{"ticker": {"uuid": "877fe5ae-776a-435d-8c81-c1e7b8c1cbe8", "symbol": "UBK", "name": "UmweltBank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBK fell 6.72%, moving from 3.87 to 3.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 42.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.61"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.61, "volume": 18489}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.700182, "activity_20": 3.766048, "activity_30": 3.796129}, "trend_signal": 0, "fair_value": 5.526397, "relative_strength": -12.067772, "rate_of_change": 0.17533971906196014, "market_dynamics": -0.694809, "expectation": {"probability": 42.7266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.689729, "high": 10.737451, "low": 10.498841, "close": 10.594285, "volume": 7714}, "trend_line": 11.180776, "activity_lines": {"activity_5": 10.528841, "activity_10": 10.486515, "activity_20": 10.556184, "activity_30": 10.758208}, "trend_signal": 0, "fair_value": 13.717304, "relative_strength": -17.758579, "rate_of_change": -0.6200593465058063, "market_dynamics": 0.221397, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.498841, "high": 10.594285, "low": 10.355675, "close": 10.403397, "volume": 20101}, "trend_line": 11.11237, "activity_lines": {"activity_5": 10.505204, "activity_10": 10.468618, "activity_20": 10.535136, "activity_30": 10.708054}, "trend_signal": 0, "fair_value": 13.722585, "relative_strength": -19.702266, "rate_of_change": -0.6118179990369141, "market_dynamics": 0.154009, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.403397, "high": 10.403397, "low": 8.227274, "close": 8.532694, "volume": 101106}, "trend_line": 10.976977, "activity_lines": {"activity_5": 9.84664, "activity_10": 10.118439, "activity_20": 10.337098, "activity_30": 10.541623}, "trend_signal": 0, "fair_value": 13.714528, "relative_strength": -31.07068, "rate_of_change": -1.2183989553983583, "market_dynamics": -0.049656, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.208185, "high": 9.735289, "low": 7.845498, "close": 9.735289, "volume": 84635}, "trend_line": 10.870867, "activity_lines": {"activity_5": 9.716836, "activity_10": 10.02288, "activity_20": 10.265438, "activity_30": 10.461515}, "trend_signal": 0, "fair_value": 13.71391, "relative_strength": -19.883043, "rate_of_change": -0.9666595821417797, "market_dynamics": -0.057892, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.687567, "high": 10.069343, "low": 9.296247, "close": 9.334424, "volume": 16619}, "trend_line": 10.748307, "activity_lines": {"activity_5": 9.507496, "activity_10": 9.867696, "activity_20": 10.160837, "activity_30": 10.362389}, "trend_signal": 0, "fair_value": 13.709915, "relative_strength": -21.053222, "rate_of_change": -1.1274169760332824, "market_dynamics": -0.336746, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.277158, "high": 9.468046, "low": 9.105359, "close": 9.219891, "volume": 14785}, "trend_line": 10.628103, "activity_lines": {"activity_5": 9.340787, "activity_10": 9.712235, "activity_20": 10.050048, "activity_30": 10.263782}, "trend_signal": 0, "fair_value": 13.705455, "relative_strength": -21.372205, "rate_of_change": -1.1183528717592555, "market_dynamics": -0.69115, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.315335, "high": 9.353513, "low": 8.971737, "close": 9.353513, "volume": 12694}, "trend_line": 10.507723, "activity_lines": {"activity_5": 9.310245, "activity_10": 9.602014, "activity_20": 9.959676, "activity_30": 10.18155}, "trend_signal": 0, "fair_value": 13.703737, "relative_strength": -20.402489, "rate_of_change": -1.1326574460183445, "market_dynamics": -0.753117, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.353513, "high": 9.353513, "low": 8.952648, "close": 9.08627, "volume": 15053}, "trend_line": 10.403131, "activity_lines": {"activity_5": 9.260614, "activity_10": 9.459195, "activity_20": 9.85223, "activity_30": 10.089843}, "trend_signal": 0, "fair_value": 13.698959, "relative_strength": -21.422618, "rate_of_change": -0.9953821584371821, "market_dynamics": -1.0032, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.067181, "high": 9.353513, "low": 8.456339, "close": 8.551783, "volume": 27888}, "trend_line": 10.300786, "activity_lines": {"activity_5": 8.995916, "activity_10": 9.244013, "activity_20": 9.701987, "activity_30": 9.970402}, "trend_signal": 0, "fair_value": 13.691563, "relative_strength": -25.976598, "rate_of_change": -0.9837903608057967, "market_dynamics": -1.026329, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.551783, "high": 8.551783, "low": 7.921853, "close": 8.112741, "volume": 45776}, "trend_line": 10.197698, "activity_lines": {"activity_5": 8.663771, "activity_10": 8.985273, "activity_20": 9.520802, "activity_30": 9.829237}, "trend_signal": 0, "fair_value": 13.681083, "relative_strength": -27.590128, "rate_of_change": -1.0007779988828, "market_dynamics": -1.002715, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.074563, "high": 8.208185, "low": 7.730965, "close": 8.112741, "volume": 44491}, "trend_line": 10.097697, "activity_lines": {"activity_5": 8.413071, "activity_10": 8.770784, "activity_20": 9.350376, "activity_30": 9.694724}, "trend_signal": 0, "fair_value": 13.668987, "relative_strength": -26.282264, "rate_of_change": -0.9806232739977263, "market_dynamics": -1.040447, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.189096, "high": 8.532694, "low": 7.826409, "close": 7.921853, "volume": 41887}, "trend_line": 10.006767, "activity_lines": {"activity_5": 8.172553, "activity_10": 8.566707, "activity_20": 9.174071, "activity_30": 9.554347}, "trend_signal": 0, "fair_value": 13.656745, "relative_strength": -26.777026, "rate_of_change": -0.9005023620732546, "market_dynamics": -1.080209, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.864586, "high": 8.13183, "low": 7.635521, "close": 7.692787, "volume": 14103}, "trend_line": 9.895854, "activity_lines": {"activity_5": 7.951122, "activity_10": 8.366101, "activity_20": 8.989822, "activity_30": 9.405058}, "trend_signal": 0, "fair_value": 13.641149, "relative_strength": -27.937666, "rate_of_change": -1.1083799592815544, "market_dynamics": -1.157878, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.826409, "high": 7.826409, "low": 7.120123, "close": 7.215567, "volume": 30901}, "trend_line": 9.775208, "activity_lines": {"activity_5": 7.663518, "activity_10": 8.093999, "activity_20": 8.773543, "activity_30": 9.232136}, "trend_signal": 0, "fair_value": 13.622764, "relative_strength": -29.924177, "rate_of_change": -1.2191570328341617, "market_dynamics": -1.229842, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.177389, "high": 7.406455, "low": 6.891057, "close": 6.967413, "volume": 27074}, "trend_line": 9.663268, "activity_lines": {"activity_5": 7.382276, "activity_10": 7.822591, "activity_20": 8.549102, "activity_30": 9.050988}, "trend_signal": 0, "fair_value": 13.603057, "relative_strength": -31.242346, "rate_of_change": -1.1451418731959344, "market_dynamics": -1.315495, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.158301, "high": 7.158301, "low": 6.203861, "close": 6.318393, "volume": 36348}, "trend_line": 9.512715, "activity_lines": {"activity_5": 6.96105, "activity_10": 7.476216, "activity_20": 8.279502, "activity_30": 8.83519}, "trend_signal": 0, "fair_value": 13.577085, "relative_strength": -39.087675, "rate_of_change": -1.5579925962935144, "market_dynamics": -1.361746, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.604725, "high": 7.673698, "low": 6.222949, "close": 7.578254, "volume": 69124}, "trend_line": 9.394898, "activity_lines": {"activity_5": 7.0794, "activity_10": 7.411661, "activity_20": 8.149191, "activity_30": 8.710386}, "trend_signal": 0, "fair_value": 13.557526, "relative_strength": -26.612393, "rate_of_change": -1.2385212844072435, "market_dynamics": -1.019365, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.673698, "high": 7.864586, "low": 7.272833, "close": 7.559166, "volume": 46416}, "trend_line": 9.287248, "activity_lines": {"activity_5": 7.214295, "activity_10": 7.375913, "activity_20": 8.029705, "activity_30": 8.591952}, "trend_signal": 0, "fair_value": 13.533137, "relative_strength": -29.42575, "rate_of_change": -1.1458346860178747, "market_dynamics": -0.838213, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.635521, "high": 7.65461, "low": 7.425544, "close": 7.501899, "volume": 4219}, "trend_line": 9.176146, "activity_lines": {"activity_5": 7.339008, "activity_10": 7.357518, "activity_20": 7.918535, "activity_30": 8.476768}, "trend_signal": 0, "fair_value": 13.507273, "relative_strength": -29.900043, "rate_of_change": -1.1962854873693554, "market_dynamics": -0.699344, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.578254, "high": 7.578254, "low": 7.196478, "close": 7.387366, "volume": 24200}, "trend_line": 9.076661, "activity_lines": {"activity_5": 7.406455, "activity_10": 7.337388, "activity_20": 7.810956, "activity_30": 8.361363}, "trend_signal": 0, "fair_value": 13.481505, "relative_strength": -31.827244, "rate_of_change": -1.0841697592867376, "market_dynamics": -0.483005, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.444633, "high": 7.65461, "low": 7.291922, "close": 7.406455, "volume": 10633}, "trend_line": 8.967008, "activity_lines": {"activity_5": 7.452268, "activity_10": 7.333918, "activity_20": 7.720239, "activity_30": 8.253607}, "trend_signal": 0, "fair_value": 13.456414, "relative_strength": -32.231279, "rate_of_change": -1.2080764060704678, "market_dynamics": -0.569549, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.291922, "high": 7.559166, "low": 7.291922, "close": 7.463722, "volume": 16373}, "trend_line": 8.854633, "activity_lines": {"activity_5": 7.444633, "activity_10": 7.353701, "activity_20": 7.650156, "activity_30": 8.156621}, "trend_signal": 0, "fair_value": 13.42892, "relative_strength": -30.685625, "rate_of_change": -1.253205082453368, "market_dynamics": -0.423166, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.559166, "high": 7.769142, "low": 7.234656, "close": 7.769142, "volume": 23627}, "trend_line": 8.763243, "activity_lines": {"activity_5": 7.54644, "activity_10": 7.437344, "activity_20": 7.623158, "activity_30": 8.086589}, "trend_signal": 0, "fair_value": 13.40283, "relative_strength": -26.677596, "rate_of_change": -1.0321150520862978, "market_dynamics": -0.068021, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.730965, "high": 7.730965, "low": 7.444633, "close": 7.501899, "volume": 15381}, "trend_line": 8.664489, "activity_lines": {"activity_5": 7.545167, "activity_10": 7.47101, "activity_20": 7.574346, "activity_30": 8.005212}, "trend_signal": 0, "fair_value": 13.373642, "relative_strength": -28.42234, "rate_of_change": -1.1269115782821448, "market_dynamics": 0.154495, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.635521, "high": 7.730965, "low": 7.463722, "close": 7.597343, "volume": 10696}, "trend_line": 8.568916, "activity_lines": {"activity_5": 7.575709, "activity_10": 7.516823, "activity_20": 7.545258, "activity_30": 7.936364}, "trend_signal": 0, "fair_value": 13.338696, "relative_strength": -25.903388, "rate_of_change": -1.1030425452672386, "market_dynamics": 0.365903, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.616432, "high": 8.112741, "low": 7.616432, "close": 8.017297, "volume": 17388}, "trend_line": 8.490428, "activity_lines": {"activity_5": 7.732237, "activity_10": 7.627538, "activity_20": 7.564438, "activity_30": 7.900776}, "trend_signal": 0, "fair_value": 13.305887, "relative_strength": -21.403487, "rate_of_change": -0.9159618322784366, "market_dynamics": 0.581952, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.074563, "high": 8.074563, "low": 7.80732, "close": 7.96003, "volume": 15506}, "trend_line": 8.414662, "activity_lines": {"activity_5": 7.828954, "activity_10": 7.696952, "activity_20": 7.58389, "activity_30": 7.866557}, "trend_signal": 0, "fair_value": 13.271604, "relative_strength": -20.295003, "rate_of_change": -0.8923696190580708, "market_dynamics": 0.630381, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.902764, "high": 7.979119, "low": 7.540077, "close": 7.540077, "volume": 14127}, "trend_line": 8.317627, "activity_lines": {"activity_5": 7.752599, "activity_10": 7.683069, "activity_20": 7.569982, "activity_30": 7.810132}, "trend_signal": 0, "fair_value": 13.231858, "relative_strength": -25.351666, "rate_of_change": -1.1531657480716395, "market_dynamics": 0.679898, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.540077, "high": 7.540077, "low": 6.642903, "close": 6.642903, "volume": 18128}, "trend_line": 8.187505, "activity_lines": {"activity_5": 7.392457, "activity_10": 7.506411, "activity_20": 7.477993, "activity_30": 7.702085}, "trend_signal": 0, "fair_value": 13.185254, "relative_strength": -33.104569, "rate_of_change": -1.564412542183006, "market_dynamics": 0.590169, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.738347, "high": 6.986501, "low": 6.585637, "close": 6.910146, "volume": 51219}, "trend_line": 8.066291, "activity_lines": {"activity_5": 7.178662, "activity_10": 7.393961, "activity_20": 7.420544, "activity_30": 7.619675}, "trend_signal": 0, "fair_value": 13.138977, "relative_strength": -29.546531, "rate_of_change": -1.4804754317707307, "market_dynamics": 0.5678, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.00559, "high": 7.291922, "low": 6.509281, "close": 6.623814, "volume": 21695}, "trend_line": 7.933942, "activity_lines": {"activity_5": 6.915236, "activity_10": 7.238126, "activity_20": 7.341553, "activity_30": 7.526612}, "trend_signal": 0, "fair_value": 13.084495, "relative_strength": -32.403222, "rate_of_change": -1.6407664935470294, "market_dynamics": 0.271891, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.585637, "high": 6.814702, "low": 6.490193, "close": 6.585637, "volume": 11544}, "trend_line": 7.806684, "activity_lines": {"activity_5": 6.731984, "activity_10": 7.089581, "activity_20": 7.266016, "activity_30": 7.439624}, "trend_signal": 0, "fair_value": 13.030045, "relative_strength": -33.152155, "rate_of_change": -1.6039693761310623, "market_dynamics": -0.029211, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.490193, "high": 6.661992, "low": 5.688463, "close": 5.955706, "volume": 63907}, "trend_line": 7.720784, "activity_lines": {"activity_5": 6.430381, "activity_10": 6.842468, "activity_20": 7.136848, "activity_30": 7.320207}, "trend_signal": 0, "fair_value": 12.976543, "relative_strength": -39.850417, "rate_of_change": -1.100339145276018, "market_dynamics": -0.140686, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.822084, "high": 6.52837, "low": 5.192154, "close": 5.535752, "volume": 62072}, "trend_line": 7.580799, "activity_lines": {"activity_5": 6.094418, "activity_10": 6.551971, "activity_20": 6.975957, "activity_30": 7.179237}, "trend_signal": 0, "fair_value": 12.917302, "relative_strength": -43.603751, "rate_of_change": -1.813093074485703, "market_dynamics": -0.469247, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.535752, "high": 5.955706, "low": 5.058532, "close": 5.802996, "volume": 55994}, "trend_line": 7.463085, "activity_lines": {"activity_5": 5.921346, "activity_10": 6.345812, "activity_20": 6.848517, "activity_30": 7.06454}, "trend_signal": 0, "fair_value": 12.860882, "relative_strength": -40.404572, "rate_of_change": -1.552791466968052, "market_dynamics": -0.498906, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.745729, "high": 7.3301, "low": 5.745729, "close": 7.062857, "volume": 44523}, "trend_line": 7.391184, "activity_lines": {"activity_5": 6.242038, "activity_10": 6.401343, "activity_20": 6.846608, "activity_30": 7.038719}, "trend_signal": 0, "fair_value": 12.810599, "relative_strength": -27.676974, "rate_of_change": -0.9634219629014065, "market_dynamics": -0.300977, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.158301, "high": 7.635521, "low": 7.120123, "close": 7.635521, "volume": 42832}, "trend_line": 7.333918, "activity_lines": {"activity_5": 6.724349, "activity_10": 6.578348, "activity_20": 6.895693, "activity_30": 7.054482}, "trend_signal": 0, "fair_value": 12.76371, "relative_strength": -22.334575, "rate_of_change": -0.7747879094878474, "market_dynamics": -0.060375, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.635521, "high": 7.635521, "low": 7.062857, "close": 7.158301, "volume": 31666}, "trend_line": 7.269652, "activity_lines": {"activity_5": 6.977594, "activity_10": 6.674486, "activity_20": 6.899057, "activity_30": 7.043152}, "trend_signal": 0, "fair_value": 12.713762, "relative_strength": -25.102, "rate_of_change": -0.8762846816667426, "market_dynamics": 0.168283, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.234656, "high": 7.234656, "low": 5.974795, "close": 6.012972, "volume": 65200}, "trend_line": 7.185025, "activity_lines": {"activity_5": 6.768889, "activity_10": 6.569324, "activity_20": 6.79525, "activity_30": 6.962076}, "trend_signal": 0, "fair_value": 12.65758, "relative_strength": -35.357878, "rate_of_change": -1.1641134953915173, "market_dynamics": 0.333215, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.032061, "high": 6.261127, "low": 5.917528, "close": 6.070239, "volume": 18249}, "trend_line": 7.116942, "activity_lines": {"activity_5": 6.547459, "activity_10": 6.486028, "activity_20": 6.703987, "activity_30": 6.890154}, "trend_signal": 0, "fair_value": 12.604534, "relative_strength": -33.19758, "rate_of_change": -0.9475680321223734, "market_dynamics": 0.149518, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.012972, "high": 6.261127, "low": 6.012972, "close": 6.261127, "volume": 10034}, "trend_line": 7.055221, "activity_lines": {"activity_5": 6.371842, "activity_10": 6.452709, "activity_20": 6.637176, "activity_30": 6.83494}, "trend_signal": 0, "fair_value": 12.549112, "relative_strength": -31.845281, "rate_of_change": -0.8672404524302639, "market_dynamics": -0.085856, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.127505, "high": 6.337482, "low": 5.936617, "close": 6.337482, "volume": 23516}, "trend_line": 7.002409, "activity_lines": {"activity_5": 6.275125, "activity_10": 6.439868, "activity_20": 6.583091, "activity_30": 6.788635}, "trend_signal": 0, "fair_value": 12.493902, "relative_strength": -29.606332, "rate_of_change": -0.7485520297663291, "market_dynamics": -0.168413, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.394749, "high": 6.490193, "low": 6.108416, "close": 6.280216, "volume": 25151}, "trend_line": 6.955323, "activity_lines": {"activity_5": 6.245856, "activity_10": 6.421126, "activity_20": 6.528916, "activity_30": 6.742042}, "trend_signal": 0, "fair_value": 12.438603, "relative_strength": -32.228541, "rate_of_change": -0.6724257323444001, "market_dynamics": -0.138691, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.337482, "high": 6.432926, "low": 5.993884, "close": 6.261127, "volume": 40915}, "trend_line": 6.923508, "activity_lines": {"activity_5": 6.268763, "activity_10": 6.393013, "activity_20": 6.480012, "activity_30": 6.697255}, "trend_signal": 0, "fair_value": 12.382903, "relative_strength": -31.301506, "rate_of_change": -0.4574194469473226, "market_dynamics": 0.115248, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37566, "high": 6.681081, "low": 6.261127, "close": 6.623814, "volume": 26310}, "trend_line": 6.912055, "activity_lines": {"activity_5": 6.396021, "activity_10": 6.417655, "activity_20": 6.471558, "activity_30": 6.67792}, "trend_signal": 0, "fair_value": 12.328975, "relative_strength": -26.398173, "rate_of_change": -0.16542192195055427, "market_dynamics": 0.380767, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.681081, "high": 6.757436, "low": 6.566548, "close": 6.661992, "volume": 13401}, "trend_line": 6.923508, "activity_lines": {"activity_5": 6.499101, "activity_10": 6.434314, "activity_20": 6.471377, "activity_30": 6.661787}, "trend_signal": 0, "fair_value": 12.27363, "relative_strength": -24.309628, "rate_of_change": 0.16569601949059115, "market_dynamics": 0.539858, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.566548, "high": 6.719258, "low": 6.432926, "close": 6.471104, "volume": 19157}, "trend_line": 6.886603, "activity_lines": {"activity_5": 6.511827, "activity_10": 6.423555, "activity_20": 6.459469, "activity_30": 6.632599}, "trend_signal": 0, "fair_value": 12.217061, "relative_strength": -25.79156, "rate_of_change": -0.5330390316585171, "market_dynamics": 0.647218, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.490193, "high": 6.661992, "low": 6.471104, "close": 6.604725, "volume": 7141}, "trend_line": 6.854789, "activity_lines": {"activity_5": 6.560185, "activity_10": 6.458262, "activity_20": 6.467377, "activity_30": 6.614413}, "trend_signal": 0, "fair_value": 12.162456, "relative_strength": -21.059943, "rate_of_change": -0.461969420917683, "market_dynamics": 0.715535, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.681081, "high": 6.681081, "low": 6.032061, "close": 6.070239, "volume": 33025}, "trend_line": 6.807067, "activity_lines": {"activity_5": 6.408747, "activity_10": 6.405855, "activity_20": 6.428836, "activity_30": 6.563797}, "trend_signal": 0, "fair_value": 12.099495, "relative_strength": -27.152092, "rate_of_change": -0.6961848132743438, "market_dynamics": 0.665082, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.165683, "high": 6.356571, "low": 6.089328, "close": 6.222949, "volume": 9467}, "trend_line": 6.768253, "activity_lines": {"activity_5": 6.320938, "activity_10": 6.380172, "activity_20": 6.407565, "activity_30": 6.526112}, "trend_signal": 0, "fair_value": 12.040617, "relative_strength": -24.647604, "rate_of_change": -0.5702015273244755, "market_dynamics": 0.477874, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.242038, "high": 6.242038, "low": 5.841173, "close": 6.012972, "volume": 45428}, "trend_line": 6.721803, "activity_lines": {"activity_5": 6.189862, "activity_10": 6.313534, "activity_20": 6.369569, "activity_30": 6.477385}, "trend_signal": 0, "fair_value": 11.978136, "relative_strength": -27.050383, "rate_of_change": -0.686292312063382, "market_dynamics": 0.334292, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.012972, "high": 6.05115, "low": 5.650285, "close": 5.745729, "volume": 30317}, "trend_line": 6.664537, "activity_lines": {"activity_5": 6.012972, "activity_10": 6.202819, "activity_20": 6.309031, "activity_30": 6.414412}, "trend_signal": 0, "fair_value": 11.913377, "relative_strength": -30.259303, "rate_of_change": -0.8519440394191894, "market_dynamics": 0.042953, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.764818, "high": 5.879351, "low": 5.612108, "close": 5.669374, "volume": 33565}, "trend_line": 6.594545, "activity_lines": {"activity_5": 5.858989, "activity_10": 6.08898, "activity_20": 6.24522, "activity_30": 6.350208}, "trend_signal": 0, "fair_value": 11.846436, "relative_strength": -27.922321, "rate_of_change": -1.050215491338709, "market_dynamics": -0.142439, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.764818, "high": 5.822084, "low": 5.612108, "close": 5.72664, "volume": 15845}, "trend_line": 6.535369, "activity_lines": {"activity_5": 5.786452, "activity_10": 5.99666, "activity_20": 6.188226, "activity_30": 6.294214}, "trend_signal": 0, "fair_value": 11.781554, "relative_strength": -27.1268, "rate_of_change": -0.8973477321028198, "market_dynamics": -0.268665, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.707552, "high": 5.955706, "low": 5.363953, "close": 5.363953, "volume": 53862}, "trend_line": 6.460923, "activity_lines": {"activity_5": 5.615925, "activity_10": 5.848114, "activity_20": 6.095781, "activity_30": 6.218639}, "trend_signal": 0, "fair_value": 11.713502, "relative_strength": -28.069491, "rate_of_change": -1.1391246615149047, "market_dynamics": -0.430187, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.516664, "high": 5.707552, "low": 5.402131, "close": 5.459397, "volume": 32415}, "trend_line": 6.37566, "activity_lines": {"activity_5": 5.53448, "activity_10": 5.739829, "activity_20": 6.014518, "activity_30": 6.154024}, "trend_signal": 0, "fair_value": 11.645496, "relative_strength": -26.010198, "rate_of_change": -1.3196721273415626, "market_dynamics": -0.535899, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.459397, "high": 5.650285, "low": 5.344864, "close": 5.478486, "volume": 33842}, "trend_line": 6.292942, "activity_lines": {"activity_5": 5.496302, "activity_10": 5.656879, "activity_20": 5.942707, "activity_30": 6.096142}, "trend_signal": 0, "fair_value": 11.575356, "relative_strength": -27.170563, "rate_of_change": -1.2974029355392203, "market_dynamics": -0.654126, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.57393, "high": 5.593019, "low": 5.115799, "close": 5.24942, "volume": 71380}, "trend_line": 6.216586, "activity_lines": {"activity_5": 5.399585, "activity_10": 5.550329, "activity_20": 5.859353, "activity_30": 6.028818}, "trend_signal": 0, "fair_value": 11.502054, "relative_strength": -30.374545, "rate_of_change": -1.2133593476628204, "market_dynamics": -0.628359, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.173065, "high": 5.306687, "low": 5.020355, "close": 5.268509, "volume": 22647}, "trend_line": 6.170773, "activity_lines": {"activity_5": 5.337229, "activity_10": 5.471891, "activity_20": 5.786906, "activity_30": 5.967652}, "trend_signal": 0, "fair_value": 11.417304, "relative_strength": -30.097398, "rate_of_change": -0.7369479003427407, "market_dynamics": -0.792395, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.134888, "high": 5.268509, "low": 5.077621, "close": 5.211243, "volume": 15922}, "trend_line": 6.114143, "activity_lines": {"activity_5": 5.286325, "activity_10": 5.397619, "activity_20": 5.712551, "activity_30": 5.905747}, "trend_signal": 0, "fair_value": 11.33388, "relative_strength": -27.549081, "rate_of_change": -0.9177132265276863, "market_dynamics": -0.903613, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.153976, "high": 5.211243, "low": 4.629034, "close": 4.7722, "volume": 40041}, "trend_line": 6.052423, "activity_lines": {"activity_5": 5.099255, "activity_10": 5.261915, "activity_20": 5.600472, "activity_30": 5.81917}, "trend_signal": 0, "fair_value": 11.246513, "relative_strength": -34.15197, "rate_of_change": -1.0094628143306463, "market_dynamics": -0.999875, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.944, "high": 5.001266, "low": 4.743567, "close": 4.810378, "volume": 12575}, "trend_line": 5.993247, "activity_lines": {"activity_5": 4.970724, "activity_10": 5.155712, "activity_20": 5.49912, "activity_30": 5.739038}, "trend_signal": 0, "fair_value": 11.153747, "relative_strength": -32.816486, "rate_of_change": -0.977724128006253, "market_dynamics": -1.222495, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.829467, "high": 5.020355, "low": 4.581312, "close": 4.791289, "volume": 45312}, "trend_line": 5.954433, "activity_lines": {"activity_5": 4.88037, "activity_10": 5.063044, "activity_20": 5.403221, "activity_30": 5.661492}, "trend_signal": 0, "fair_value": 11.057473, "relative_strength": -34.750146, "rate_of_change": -0.6476289063340848, "market_dynamics": -1.195991, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.867644, "high": 4.867644, "low": 4.495413, "close": 4.867644, "volume": 41843}, "trend_line": 5.932163, "activity_lines": {"activity_5": 4.84601, "activity_10": 5.000225, "activity_20": 5.321685, "activity_30": 5.591377}, "trend_signal": 0, "fair_value": 10.964509, "relative_strength": -31.560543, "rate_of_change": -0.3740070633089631, "market_dynamics": -1.162229, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.762656, "high": 5.24942, "low": 4.743567, "close": 5.230332, "volume": 46283}, "trend_line": 5.913074, "activity_lines": {"activity_5": 4.959271, "activity_10": 5.018966, "activity_20": 5.281326, "activity_30": 5.546097}, "trend_signal": 0, "fair_value": 10.87691, "relative_strength": -26.522351, "rate_of_change": -0.321788190917885, "market_dynamics": -0.859958, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.211243, "high": 5.72664, "low": 5.211243, "close": 5.612108, "volume": 63444}, "trend_line": 5.864716, "activity_lines": {"activity_5": 5.198517, "activity_10": 5.109552, "activity_20": 5.283962, "activity_30": 5.52668}, "trend_signal": 0, "fair_value": 10.79467, "relative_strength": -21.465519, "rate_of_change": -0.8178148962789971, "market_dynamics": -0.174463, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.593019, "high": 5.707552, "low": 5.535752, "close": 5.688463, "volume": 32933}, "trend_line": 5.799814, "activity_lines": {"activity_5": 5.407221, "activity_10": 5.211243, "activity_20": 5.298869, "activity_30": 5.515309}, "trend_signal": 0, "fair_value": 10.711755, "relative_strength": -18.822429, "rate_of_change": -1.1066520527166195, "market_dynamics": 0.359541, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.593019, "high": 5.745729, "low": 5.42122, "close": 5.42122, "volume": 79364}, "trend_line": 5.741911, "activity_lines": {"activity_5": 5.468306, "activity_10": 5.260527, "activity_20": 5.292052, "activity_30": 5.490883}, "trend_signal": 0, "fair_value": 10.620139, "relative_strength": -21.232345, "rate_of_change": -0.9983596025665582, "market_dynamics": 0.946289, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.478486, "high": 5.612108, "low": 5.287598, "close": 5.383042, "volume": 60275}, "trend_line": 5.720914, "activity_lines": {"activity_5": 5.474668, "activity_10": 5.299746, "activity_20": 5.287234, "activity_30": 5.467731}, "trend_signal": 0, "fair_value": 10.539051, "relative_strength": -20.699199, "rate_of_change": -0.36567964916210605, "market_dynamics": 1.180625, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.268509, "high": 5.783907, "low": 5.268509, "close": 5.707552, "volume": 69639}, "trend_line": 5.708824, "activity_lines": {"activity_5": 5.554841, "activity_10": 5.395884, "activity_20": 5.316595, "activity_30": 5.466869}, "trend_signal": 0, "fair_value": 10.453928, "relative_strength": -15.076487, "rate_of_change": -0.21132986791970151, "market_dynamics": 1.184455, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.764818, "high": 6.032061, "low": 5.535752, "close": 6.032061, "volume": 111856}, "trend_line": 5.701189, "activity_lines": {"activity_5": 5.711369, "activity_10": 5.542, "activity_20": 5.379315, "activity_30": 5.487723}, "trend_signal": 0, "fair_value": 10.378166, "relative_strength": -9.996318, "rate_of_change": -0.13374032900645763, "market_dynamics": 1.314616, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.032061, "high": 6.089328, "low": 5.860262, "close": 6.070239, "volume": 123125}, "trend_line": 5.692281, "activity_lines": {"activity_5": 5.852627, "activity_10": 5.672151, "activity_20": 5.445581, "activity_30": 5.511532}, "trend_signal": 0, "fair_value": 10.302647, "relative_strength": -10.12519, "rate_of_change": -0.1562481089470971, "market_dynamics": 1.407725, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.070239, "high": 6.127505, "low": 5.936617, "close": 5.955706, "volume": 71855}, "trend_line": 5.681464, "activity_lines": {"activity_5": 5.930254, "activity_10": 5.758571, "activity_20": 5.499393, "activity_30": 5.528527}, "trend_signal": 0, "fair_value": 10.223775, "relative_strength": -14.384029, "rate_of_change": -0.19002926946157958, "market_dynamics": 1.436994, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.993884, "high": 6.127505, "low": 5.822084, "close": 6.012972, "volume": 54093}, "trend_line": 5.673192, "activity_lines": {"activity_5": 5.991338, "activity_10": 5.834232, "activity_20": 5.557296, "activity_30": 5.549915}, "trend_signal": 0, "fair_value": 10.147889, "relative_strength": -12.910543, "rate_of_change": -0.14559627588945093, "market_dynamics": 1.342805, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.917528, "high": 6.070239, "low": 5.764818, "close": 5.841173, "volume": 69511}, "trend_line": 5.647104, "activity_lines": {"activity_5": 5.953161, "activity_10": 5.857832, "activity_20": 5.597473, "activity_30": 5.560753}, "trend_signal": 0, "fair_value": 10.070029, "relative_strength": -12.327893, "rate_of_change": -0.4598469433081157, "market_dynamics": 1.223267, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.993884, "high": 6.070239, "low": 5.822084, "close": 5.917528, "volume": 16457}, "trend_line": 5.622288, "activity_lines": {"activity_5": 5.931527, "activity_10": 5.88421, "activity_20": 5.64265, "activity_30": 5.578199}, "trend_signal": 0, "fair_value": 9.994115, "relative_strength": -10.848033, "rate_of_change": -0.43944648442811585, "market_dynamics": 1.025135, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.936617, "high": 6.127505, "low": 5.802996, "close": 6.012972, "volume": 28551}, "trend_line": 5.607017, "activity_lines": {"activity_5": 5.949343, "activity_10": 5.922387, "activity_20": 5.694735, "activity_30": 5.603405}, "trend_signal": 0, "fair_value": 9.918521, "relative_strength": -8.22636, "rate_of_change": -0.2716153992822896, "market_dynamics": 0.962166, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.89844, "high": 6.012972, "low": 5.72664, "close": 5.764818, "volume": 27486}, "trend_line": 5.57902, "activity_lines": {"activity_5": 5.888259, "activity_10": 5.909546, "activity_20": 5.720641, "activity_30": 5.613585}, "trend_signal": 1, "fair_value": 9.840171, "relative_strength": -12.360201, "rate_of_change": -0.49932076182397966, "market_dynamics": 0.855711, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72664, "high": 5.955706, "low": 5.707552, "close": 5.72664, "volume": 43908}, "trend_line": 5.567567, "activity_lines": {"activity_5": 5.827174, "activity_10": 5.883515, "activity_20": 5.740457, "activity_30": 5.623109}, "trend_signal": 1, "fair_value": 9.763615, "relative_strength": -14.766511, "rate_of_change": -0.20528695003781114, "market_dynamics": 0.656401, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.745729, "high": 5.860262, "low": 5.72664, "close": 5.841173, "volume": 18626}, "trend_line": 5.554841, "activity_lines": {"activity_5": 5.823357, "activity_10": 5.872062, "activity_20": 5.768999, "activity_30": 5.640761}, "trend_signal": 1, "fair_value": 9.705555, "relative_strength": -14.178455, "rate_of_change": -0.22857380970899283, "market_dynamics": 0.486804, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.822084, "high": 5.89844, "low": 5.707552, "close": 5.72664, "volume": 36509}, "trend_line": 5.545297, "activity_lines": {"activity_5": 5.781361, "activity_10": 5.837355, "activity_20": 5.783634, "activity_30": 5.651845}, "trend_signal": 1, "fair_value": 9.640937, "relative_strength": -16.514722, "rate_of_change": -0.17181409872937853, "market_dynamics": 0.230991, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.535752, "high": 5.72664, "low": 5.535752, "close": 5.554841, "volume": 12415}, "trend_line": 5.538934, "activity_lines": {"activity_5": 5.694825, "activity_10": 5.776965, "activity_20": 5.777362, "activity_30": 5.652461}, "trend_signal": 1, "fair_value": 9.575218, "relative_strength": -18.462035, "rate_of_change": -0.11474588286253112, "market_dynamics": -0.020148, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.650285, "high": 5.669374, "low": 5.287598, "close": 5.287598, "volume": 16649}, "trend_line": 5.526208, "activity_lines": {"activity_5": 5.549751, "activity_10": 5.677356, "activity_20": 5.742093, "activity_30": 5.636246}, "trend_signal": 1, "fair_value": 9.507203, "relative_strength": -24.179921, "rate_of_change": -0.22975540058792324, "market_dynamics": -0.296855, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.402131, "high": 5.402131, "low": 4.963088, "close": 4.963088, "volume": 20404}, "trend_line": 5.500756, "activity_lines": {"activity_5": 5.328321, "activity_10": 5.530893, "activity_20": 5.673555, "activity_30": 5.599915}, "trend_signal": 0, "fair_value": 9.444387, "relative_strength": -27.411739, "rate_of_change": -0.46056898328835233, "market_dynamics": -0.61029, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.134888, "high": 5.211243, "low": 5.001266, "close": 5.173065, "volume": 9293}, "trend_line": 5.494393, "activity_lines": {"activity_5": 5.227786, "activity_10": 5.441696, "activity_20": 5.624561, "activity_30": 5.578774}, "trend_signal": 0, "fair_value": 9.386121, "relative_strength": -24.723766, "rate_of_change": -0.11567500903512792, "market_dynamics": -0.856567, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.306687, "high": 5.325776, "low": 4.982177, "close": 5.020355, "volume": 24539}, "trend_line": 5.479759, "activity_lines": {"activity_5": 5.120889, "activity_10": 5.336882, "activity_20": 5.561295, "activity_30": 5.548191}, "trend_signal": 0, "fair_value": 9.327457, "relative_strength": -27.977881, "rate_of_change": -0.2663442531322393, "market_dynamics": -1.00025, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.982177, "high": 5.153976, "low": 4.571768, "close": 4.829467, "volume": 46442}, "trend_line": 5.458125, "activity_lines": {"activity_5": 4.997448, "activity_10": 5.213672, "activity_20": 5.482667, "activity_30": 5.506237}, "trend_signal": 0, "fair_value": 9.261747, "relative_strength": -30.146728, "rate_of_change": -0.39479838438149767, "market_dynamics": -0.99402, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.848555, "high": 4.963088, "low": 4.734023, "close": 4.810378, "volume": 28995}, "trend_line": 5.44349, "activity_lines": {"activity_5": 4.916003, "activity_10": 5.10851, "activity_20": 5.406312, "activity_30": 5.464446}, "trend_signal": 0, "fair_value": 9.188635, "relative_strength": -29.330239, "rate_of_change": -0.2681323714645629, "market_dynamics": -0.961634, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.944, "high": 5.077621, "low": 4.867644, "close": 4.944, "volume": 27967}, "trend_line": 5.432673, "activity_lines": {"activity_5": 4.910913, "activity_10": 5.044997, "activity_20": 5.345592, "activity_30": 5.432221}, "trend_signal": 0, "fair_value": 9.115506, "relative_strength": -25.041584, "rate_of_change": -0.1987144276925173, "market_dynamics": -0.888766, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.963088, "high": 5.192154, "low": 4.791289, "close": 4.867644, "volume": 30502}, "trend_line": 5.42122, "activity_lines": {"activity_5": 4.881643, "activity_10": 4.98183, "activity_20": 5.27969, "activity_30": 5.395768}, "trend_signal": 0, "fair_value": 9.041014, "relative_strength": -18.853026, "rate_of_change": -0.21081703242584962, "market_dynamics": -0.844903, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.24942, "high": 5.24942, "low": 4.428602, "close": 4.791289, "volume": 39788}, "trend_line": 5.421856, "activity_lines": {"activity_5": 4.847283, "activity_10": 4.922481, "activity_20": 5.210515, "activity_30": 5.355127}, "trend_signal": 0, "fair_value": 8.967488, "relative_strength": -18.53665, "rate_of_change": 0.011731676633674356, "market_dynamics": -0.87661, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.867644, "high": 4.944, "low": 4.791289, "close": 4.886733, "volume": 6035}, "trend_line": 5.424401, "activity_lines": {"activity_5": 4.860009, "activity_10": 4.897492, "activity_20": 5.15634, "activity_30": 5.320603}, "trend_signal": 0, "fair_value": 8.894866, "relative_strength": -19.573847, "rate_of_change": 0.046939645759672986, "market_dynamics": -0.880366, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.963088, "high": 5.001266, "low": 4.753111, "close": 4.753111, "volume": 10543}, "trend_line": 5.423128, "activity_lines": {"activity_5": 4.824376, "activity_10": 4.860356, "activity_20": 5.095074, "activity_30": 5.277294}, "trend_signal": 0, "fair_value": 8.81964, "relative_strength": -24.756838, "rate_of_change": -0.023468029004482034, "market_dynamics": -0.944599, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.762656, "high": 4.963088, "low": 4.485868, "close": 4.963088, "volume": 81578}, "trend_line": 5.42631, "activity_lines": {"activity_5": 4.862554, "activity_10": 4.871115, "activity_20": 5.059532, "activity_30": 5.247614}, "trend_signal": 0, "fair_value": 8.747215, "relative_strength": -23.596627, "rate_of_change": 0.058674624681545336, "market_dynamics": -0.727124, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.963088, "high": 5.001266, "low": 4.714934, "close": 4.924911, "volume": 33957}, "trend_line": 5.416129, "activity_lines": {"activity_5": 4.886733, "activity_10": 4.874933, "activity_20": 5.025354, "activity_30": 5.215266}, "trend_signal": 0, "fair_value": 8.682699, "relative_strength": -24.874106, "rate_of_change": -0.1876228965908733, "market_dynamics": -0.548787, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.944, "high": 5.001266, "low": 4.867644, "close": 4.867644, "volume": 16866}, "trend_line": 5.391314, "activity_lines": {"activity_5": 4.888006, "activity_10": 4.87285, "activity_20": 4.990085, "activity_30": 5.17988}, "trend_signal": 0, "fair_value": 8.614904, "relative_strength": -25.921737, "rate_of_change": -0.45816855543875273, "market_dynamics": -0.356448, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.867644, "high": 4.963088, "low": 4.867644, "close": 4.867644, "volume": 8155}, "trend_line": 5.363953, "activity_lines": {"activity_5": 4.884188, "activity_10": 4.873544, "activity_20": 4.959816, "activity_30": 5.146094}, "trend_signal": 0, "fair_value": 8.547692, "relative_strength": -24.71273, "rate_of_change": -0.5075015107634238, "market_dynamics": -0.12753, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.867644, "high": 4.982177, "low": 4.810378, "close": 4.810378, "volume": 10028}, "trend_line": 5.343592, "activity_lines": {"activity_5": 4.862554, "activity_10": 4.863132, "activity_20": 4.929546, "activity_30": 5.11038}, "trend_signal": 0, "fair_value": 8.479529, "relative_strength": -25.907482, "rate_of_change": -0.37958945576145603, "market_dynamics": -0.13579, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.058532, "high": 5.115799, "low": 4.848555, "close": 4.848555, "volume": 25214}, "trend_line": 5.325775, "activity_lines": {"activity_5": 4.849828, "activity_10": 4.859662, "activity_20": 4.907458, "activity_30": 5.078442}, "trend_signal": 0, "fair_value": 8.407244, "relative_strength": -25.472229, "rate_of_change": -0.33342740239149943, "market_dynamics": -0.052189, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.944, "high": 5.001266, "low": 4.7722, "close": 4.7722, "volume": 13420}, "trend_line": 5.294597, "activity_lines": {"activity_5": 4.819286, "activity_10": 4.844043, "activity_20": 4.882279, "activity_30": 5.042727}, "trend_signal": 0, "fair_value": 8.338546, "relative_strength": -23.283508, "rate_of_change": -0.5854171458613949, "market_dynamics": 0.006271, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.810378, "high": 4.944, "low": 4.810378, "close": 4.867644, "volume": 5415}, "trend_line": 5.255783, "activity_lines": {"activity_5": 4.830739, "activity_10": 4.847514, "activity_20": 4.87128, "activity_30": 5.015182}, "trend_signal": 0, "fair_value": 8.267942, "relative_strength": -20.466928, "rate_of_change": -0.7330869563821447, "market_dynamics": 0.096255, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.848555, "high": 4.848555, "low": 4.686301, "close": 4.724478, "volume": 19838}, "trend_line": 5.210924, "activity_lines": {"activity_5": 4.79447, "activity_10": 4.823566, "activity_20": 4.850737, "activity_30": 4.980904}, "trend_signal": 0, "fair_value": 8.198497, "relative_strength": -24.194179, "rate_of_change": -0.8535169735888973, "market_dynamics": 0.131974, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.686301, "high": 5.001266, "low": 4.609945, "close": 4.867644, "volume": 11862}, "trend_line": 5.174656, "activity_lines": {"activity_5": 4.815468, "activity_10": 4.828599, "activity_20": 4.847783, "activity_30": 4.958757}, "trend_signal": 0, "fair_value": 8.133531, "relative_strength": -20.37663, "rate_of_change": -0.695999404328304, "market_dynamics": 0.171101, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.867644, "high": 5.058532, "low": 4.743567, "close": 5.020355, "volume": 57953}, "trend_line": 5.141568, "activity_lines": {"activity_5": 4.883552, "activity_10": 4.859314, "activity_20": 4.861372, "activity_30": 4.948802}, "trend_signal": 0, "fair_value": 8.075481, "relative_strength": -18.858608, "rate_of_change": -0.6394241472283249, "market_dynamics": 0.498603, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.058532, "high": 5.058532, "low": 4.829467, "close": 4.867644, "volume": 15522}, "trend_line": 5.109118, "activity_lines": {"activity_5": 4.889278, "activity_10": 4.861223, "activity_20": 4.860145, "activity_30": 4.93113}, "trend_signal": 0, "fair_value": 8.017639, "relative_strength": -20.77107, "rate_of_change": -0.6311304255822495, "market_dynamics": 0.577773, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.829467, "high": 4.944, "low": 4.791289, "close": 4.886733, "volume": 11185}, "trend_line": 5.074758, "activity_lines": {"activity_5": 4.895005, "activity_10": 4.867644, "activity_20": 4.86219, "activity_30": 4.916782}, "trend_signal": 0, "fair_value": 7.951015, "relative_strength": -19.556297, "rate_of_change": -0.6725231243435659, "market_dynamics": 0.668758, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.810378, "high": 5.058532, "low": 4.810378, "close": 4.886733, "volume": 20716}, "trend_line": 5.037216, "activity_lines": {"activity_5": 4.899459, "activity_10": 4.873718, "activity_20": 4.864872, "activity_30": 4.904652}, "trend_signal": 0, "fair_value": 7.887656, "relative_strength": -16.227379, "rate_of_change": -0.7397791185313701, "market_dynamics": 0.803192, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.924911, "high": 4.982177, "low": 4.762656, "close": 4.829467, "volume": 16760}, "trend_line": 5.006038, "activity_lines": {"activity_5": 4.874007, "activity_10": 4.869033, "activity_20": 4.861827, "activity_30": 4.891249}, "trend_signal": 0, "fair_value": 7.825117, "relative_strength": -19.057755, "rate_of_change": -0.6189530089636757, "market_dynamics": 0.533135, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.886733, "high": 5.001266, "low": 4.667212, "close": 4.982177, "volume": 12541}, "trend_line": 4.981223, "activity_lines": {"activity_5": 4.902004, "activity_10": 4.891766, "activity_20": 4.873234, "activity_30": 4.889709}, "trend_signal": 0, "fair_value": 7.767416, "relative_strength": -16.557764, "rate_of_change": -0.4957013910002332, "market_dynamics": 0.669444, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.848555, "high": 5.001266, "low": 4.810378, "close": 4.905822, "volume": 15755}, "trend_line": 4.950044, "activity_lines": {"activity_5": 4.907095, "activity_10": 4.898186, "activity_20": 4.877189, "activity_30": 4.884845}, "trend_signal": 0, "fair_value": 7.710709, "relative_strength": -17.328104, "rate_of_change": -0.6259306198497807, "market_dynamics": 0.752576, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.963088, "high": 5.001266, "low": 4.7722, "close": 4.944, "volume": 58609}, "trend_line": 4.923956, "activity_lines": {"activity_5": 4.922366, "activity_10": 4.909119, "activity_20": 4.884597, "activity_30": 4.884455}, "trend_signal": 0, "fair_value": 7.656919, "relative_strength": -14.594023, "rate_of_change": -0.5270256183581331, "market_dynamics": 0.88929, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.2, "close": 4.4, "volume": 64994}, "trend_line": 4.885462, "activity_lines": {"activity_5": 4.752486, "activity_10": 4.819755, "activity_20": 4.839469, "activity_30": 4.850651}, "trend_signal": 0, "fair_value": 7.60528, "relative_strength": -22.402745, "rate_of_change": -0.7817697802336175, "market_dynamics": 0.811285, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.8, "low": 4.35, "close": 4.45, "volume": 44825}, "trend_line": 4.857542, "activity_lines": {"activity_5": 4.631721, "activity_10": 4.74538, "activity_20": 4.80142, "activity_30": 4.822557}, "trend_signal": 0, "fair_value": 7.556931, "relative_strength": -21.432028, "rate_of_change": -0.5714914986545966, "market_dynamics": 0.405567, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.06, "close": 4.15, "volume": 61882}, "trend_line": 4.830439, "activity_lines": {"activity_5": 4.436255, "activity_10": 4.624054, "activity_20": 4.736243, "activity_30": 4.776909}, "trend_signal": 0, "fair_value": 7.514969, "relative_strength": -26.062348, "rate_of_change": -0.5579570902320441, "market_dynamics": 0.003653, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.9, "close": 4.12, "volume": 94308}, "trend_line": 4.795336, "activity_lines": {"activity_5": 4.286267, "activity_10": 4.513099, "activity_20": 4.672081, "activity_30": 4.731074}, "trend_signal": 0, "fair_value": 7.480532, "relative_strength": -26.474547, "rate_of_change": -0.7267041360008961, "market_dynamics": -0.547321, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 121761}, "trend_line": 4.757991, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.375736, "activity_20": 4.5908, "activity_30": 4.673311}, "trend_signal": 0, "fair_value": 7.444685, "relative_strength": -31.699506, "rate_of_change": -0.7787775455150626, "market_dynamics": -0.735326, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.88, "close": 3.9, "volume": 132890}, "trend_line": 4.727009, "activity_lines": {"activity_5": 4.014, "activity_10": 4.256314, "activity_20": 4.514126, "activity_30": 4.617956}, "trend_signal": 0, "fair_value": 7.398449, "relative_strength": -30.691783, "rate_of_change": -0.6511571795743171, "market_dynamics": -0.827808, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.77, "volume": 80231}, "trend_line": 4.69233, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.131197, "activity_20": 4.429679, "activity_30": 4.556214}, "trend_signal": 0, "fair_value": 7.352567, "relative_strength": -31.121656, "rate_of_change": -0.7336351591460833, "market_dynamics": -0.918187, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.55, "close": 3.68, "volume": 86413}, "trend_line": 4.650196, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.008979, "activity_20": 4.341615, "activity_30": 4.490902}, "trend_signal": 0, "fair_value": 7.309967, "relative_strength": -33.11358, "rate_of_change": -0.8979334360541541, "market_dynamics": -0.993191, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.63, "close": 3.71, "volume": 24504}, "trend_line": 4.611608, "activity_lines": {"activity_5": 3.752, "activity_10": 3.915891, "activity_20": 4.261973, "activity_30": 4.430244}, "trend_signal": 0, "fair_value": 7.266372, "relative_strength": -31.035461, "rate_of_change": -0.8298144852388984, "market_dynamics": -1.142911, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.46, "close": 3.63, "volume": 108275}, "trend_line": 4.572899, "activity_lines": {"activity_5": 3.698, "activity_10": 3.83, "activity_20": 4.179769, "activity_30": 4.366915}, "trend_signal": 0, "fair_value": 7.220186, "relative_strength": -30.661774, "rate_of_change": -0.8393818381788037, "market_dynamics": -1.158846, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.6, "close": 3.75, "volume": 33214}, "trend_line": 4.535008, "activity_lines": {"activity_5": 3.702, "activity_10": 3.789818, "activity_20": 4.114888, "activity_30": 4.313825}, "trend_signal": 0, "fair_value": 7.176254, "relative_strength": -28.421487, "rate_of_change": -0.8285991009204278, "market_dynamics": -1.169888, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.45, "close": 3.62, "volume": 55478}, "trend_line": 4.497237, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.737818, "activity_20": 4.042266, "activity_30": 4.254792}, "trend_signal": 0, "fair_value": 7.130598, "relative_strength": -27.568318, "rate_of_change": -0.832876149281329, "market_dynamics": -1.208158, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 3.81, "low": 3.5, "close": 3.54, "volume": 22075}, "trend_line": 4.449801, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.686364, "activity_20": 3.967967, "activity_30": 4.193035}, "trend_signal": 0, "fair_value": 7.078493, "relative_strength": -30.388085, "rate_of_change": -1.054780968848212, "market_dynamics": -1.202647, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.5, "volume": 27288}, "trend_line": 4.402304, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.638727, "activity_20": 3.896907, "activity_30": 4.131757}, "trend_signal": 0, "fair_value": 7.018414, "relative_strength": -30.809017, "rate_of_change": -1.067396047598531, "market_dynamics": -1.322834, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.25, "close": 3.41, "volume": 59056}, "trend_line": 4.353716, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.586, "activity_20": 3.823788, "activity_30": 4.067737}, "trend_signal": 0, "fair_value": 6.957461, "relative_strength": -32.076019, "rate_of_change": -1.1036947925449863, "market_dynamics": -1.328521, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.4, "close": 3.65, "volume": 51392}, "trend_line": 4.313128, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.585818, "activity_20": 3.780559, "activity_30": 4.022336}, "trend_signal": 0, "fair_value": 6.899531, "relative_strength": -26.625157, "rate_of_change": -0.9322610845539882, "market_dynamics": -1.08401, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.62, "close": 3.62, "volume": 24547}, "trend_line": 4.273448, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.584727, "activity_20": 3.740361, "activity_30": 3.977618}, "trend_signal": 0, "fair_value": 6.842893, "relative_strength": -26.363659, "rate_of_change": -0.9199819713210393, "market_dynamics": -0.759046, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.44, "close": 3.6, "volume": 61437}, "trend_line": 4.23183, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.582727, "activity_20": 3.704018, "activity_30": 3.93417}, "trend_signal": 0, "fair_value": 6.785236, "relative_strength": -26.274562, "rate_of_change": -0.9738740239731409, "market_dynamics": -0.349657, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.77, "volume": 35343}, "trend_line": 4.198423, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.613091, "activity_20": 3.690448, "activity_30": 3.904375}, "trend_signal": 0, "fair_value": 6.726591, "relative_strength": -24.002202, "rate_of_change": -0.7894220703572782, "market_dynamics": 0.083898, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.7, "close": 3.88, "volume": 96403}, "trend_line": 4.165502, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.662364, "activity_20": 3.692762, "activity_30": 3.883831}, "trend_signal": 0, "fair_value": 6.668058, "relative_strength": -20.961161, "rate_of_change": -0.7841277546354899, "market_dynamics": 0.445701, "expectation": {"probability": 39.5211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.96, "volume": 61293}, "trend_line": 4.140019, "activity_lines": {"activity_5": 3.83, "activity_10": 3.721636, "activity_20": 3.707762, "activity_30": 3.870573}, "trend_signal": 0, "fair_value": 6.611224, "relative_strength": -17.110934, "rate_of_change": -0.611762999993767, "market_dynamics": 0.732518, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.9, "close": 3.95, "volume": 55948}, "trend_line": 4.109431, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.775273, "activity_20": 3.723905, "activity_30": 3.858314}, "trend_signal": 0, "fair_value": 6.553436, "relative_strength": -15.229607, "rate_of_change": -0.738837188911448, "market_dynamics": 0.931044, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.89, "close": 3.89, "volume": 16848}, "trend_line": 4.071753, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.812, "activity_20": 3.736714, "activity_30": 3.844157}, "trend_signal": 0, "fair_value": 6.500013, "relative_strength": -16.306737, "rate_of_change": -0.9168665929662685, "market_dynamics": 0.94376, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.82, "close": 3.87, "volume": 20502}, "trend_line": 4.038498, "activity_lines": {"activity_5": 3.904, "activity_10": 3.838727, "activity_20": 3.748857, "activity_30": 3.831141}, "trend_signal": 0, "fair_value": 6.45032, "relative_strength": -16.705805, "rate_of_change": -0.816724393645697, "market_dynamics": 0.803069, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.82, "close": 3.85, "volume": 9541}, "trend_line": 4.00394, "activity_lines": {"activity_5": 3.884, "activity_10": 3.855091, "activity_20": 3.760286, "activity_30": 3.81898}, "trend_signal": 0, "fair_value": 6.40317, "relative_strength": -17.67403, "rate_of_change": -0.8557141788853094, "market_dynamics": 0.662458, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.61, "close": 3.92, "volume": 44782}, "trend_line": 3.971716, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.876182, "activity_20": 3.778619, "activity_30": 3.813564}, "trend_signal": 0, "fair_value": 6.357062, "relative_strength": -15.6035, "rate_of_change": -0.8048072648441349, "market_dynamics": 0.652054, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.8, "close": 3.94, "volume": 54165}, "trend_line": 3.942067, "activity_lines": {"activity_5": 3.904, "activity_10": 3.896, "activity_20": 3.798762, "activity_30": 3.811518}, "trend_signal": 0, "fair_value": 6.314051, "relative_strength": -8.594778, "rate_of_change": -0.7465035264354146, "market_dynamics": 0.790411, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.8, "close": 3.86, "volume": 48546}, "trend_line": 3.904661, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.895455, "activity_20": 3.810476, "activity_30": 3.806223}, "trend_signal": 0, "fair_value": 6.268153, "relative_strength": -9.468473, "rate_of_change": -0.9488930553438151, "market_dynamics": 0.882188, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.8, "close": 3.84, "volume": 26071}, "trend_line": 3.869133, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.886545, "activity_20": 3.819429, "activity_30": 3.802052}, "trend_signal": 0, "fair_value": 6.223313, "relative_strength": -5.257005, "rate_of_change": -0.9098869274438877, "market_dynamics": 0.952543, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.52, "close": 3.87, "volume": 88953}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.881818, "activity_20": 3.830619, "activity_30": 3.802108}, "trend_signal": 0, "fair_value": 6.181931, "relative_strength": -3.700446, "rate_of_change": -0.9252718890769599, "market_dynamics": 1.023068, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.77, "close": 3.88, "volume": 17522}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.879091, "activity_20": 3.841619, "activity_30": 3.805118}, "trend_signal": 0, "fair_value": 6.137348, "relative_strength": -6.383253, "rate_of_change": -0.4521652567100292, "market_dynamics": 0.896447, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.68, "close": 3.86, "volume": 7674}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.874182, "activity_20": 3.850095, "activity_30": 3.807957}, "trend_signal": 1, "fair_value": 6.090856, "relative_strength": -8.636634, "rate_of_change": -0.5153825995807039, "market_dynamics": 0.767069, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.74, "close": 3.88, "volume": 21759}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.874545, "activity_20": 3.859333, "activity_30": 3.813355}, "trend_signal": 1, "fair_value": 6.04657, "relative_strength": -10.793692, "rate_of_change": -0.2370708786610748, "market_dynamics": 0.650401, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.79, "close": 3.87, "volume": 19534}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.872, "activity_10": 3.873273, "activity_20": 3.866, "activity_30": 3.818688}, "trend_signal": 1, "fair_value": 6.001922, "relative_strength": -8.376243, "rate_of_change": -0.22002290265999647, "market_dynamics": 0.323355, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.72, "close": 3.8, "volume": 24721}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.859273, "activity_20": 3.864238, "activity_30": 3.820043}, "trend_signal": 1, "fair_value": 5.959795, "relative_strength": -10.060171, "rate_of_change": -0.08819793596189549, "market_dynamics": 0.088566, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.8, "close": 3.92, "volume": 34259}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.868, "activity_20": 3.872048, "activity_30": 3.829355}, "trend_signal": 1, "fair_value": 5.916358, "relative_strength": -6.896833, "rate_of_change": 0.017639267445997687, "market_dynamics": 0.063073, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.75, "close": 3.83, "volume": 20839}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.860364, "activity_20": 3.87, "activity_30": 3.832817}, "trend_signal": 1, "fair_value": 5.871455, "relative_strength": -7.096917, "rate_of_change": 0.05296143110260084, "market_dynamics": -0.052951, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.51, "close": 3.93, "volume": 74559}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.872909, "activity_20": 3.876476, "activity_30": 3.842602}, "trend_signal": 1, "fair_value": 5.82927, "relative_strength": -7.76838, "rate_of_change": 0.22057346454111018, "market_dynamics": 0.130959, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.86, "volume": 5928}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.871455, "activity_20": 3.874714, "activity_30": 3.847333}, "trend_signal": 1, "fair_value": 5.786933, "relative_strength": -9.717541, "rate_of_change": 0.13204224189768715, "market_dynamics": 0.161455, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 5779}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.822364, "activity_20": 3.847762, "activity_30": 3.834968}, "trend_signal": 0, "fair_value": 5.74293, "relative_strength": -14.098574, "rate_of_change": -0.026373624055063116, "market_dynamics": -0.195246, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.68, "close": 3.8, "volume": 19261}, "trend_line": 3.792333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.814545, "activity_20": 3.84119, "activity_30": 3.83557}, "trend_signal": 0, "fair_value": 5.700802, "relative_strength": -8.363962, "rate_of_change": 0.04395004889641235, "market_dynamics": -0.234704, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.51, "close": 3.58, "volume": 28480}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.768182, "activity_20": 3.814429, "activity_30": 3.821871}, "trend_signal": 0, "fair_value": 5.658155, "relative_strength": -14.241738, "rate_of_change": -0.03514986684977956, "market_dynamics": -0.646109, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.43, "close": 3.68, "volume": 54640}, "trend_line": 3.795667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.745091, "activity_20": 3.798952, "activity_30": 3.81471}, "trend_signal": 0, "fair_value": 5.61475, "relative_strength": -10.232187, "rate_of_change": 0.12310735953574195, "market_dynamics": -0.670973, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.5, "close": 3.7, "volume": 2850}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.729273, "activity_20": 3.786381, "activity_30": 3.808538}, "trend_signal": 0, "fair_value": 5.570862, "relative_strength": -13.008647, "rate_of_change": 0.17562130713785115, "market_dynamics": -0.574599, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.61, "volume": 18489}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.700182, "activity_20": 3.766048, "activity_30": 3.796129}, "trend_signal": 0, "fair_value": 5.526397, "relative_strength": -12.067772, "rate_of_change": 0.17533971906196014, "market_dynamics": -0.694809, "expectation": {"probability": 42.7266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/877fe5ae-776a-435d-8c81-c1e7b8c1cbe8/", "share_image": "https://sharemaestro.com/terminal/877fe5ae-776a-435d-8c81-c1e7b8c1cbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}