{"ticker": {"uuid": "877fe5ae-776a-435d-8c81-c1e7b8c1cbe8", "symbol": "UBK", "name": "UmweltBank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBK was broadly unchanged, moving from 3.86 to 3.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.88 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.86, "volume": 5928}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.871455, "activity_20": 3.874714, "activity_30": 3.847097}, "trend_signal": 1, "fair_value": 6.018218, "relative_strength": -10.881963, "rate_of_change": 0.13217023526301597, "market_dynamics": 0.191016, "expectation": {"probability": 43.1206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.97936, "high": 11.027942, "low": 10.736454, "close": 10.979361, "volume": 15382}, "trend_line": 12.040051, "activity_lines": {"activity_5": 11.066807, "activity_10": 11.14807, "activity_20": 11.306243, "activity_30": 11.675482}, "trend_signal": 0, "fair_value": 14.400343, "relative_strength": -23.162026, "rate_of_change": -0.10748356053253294, "market_dynamics": -0.049434, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.027942, "high": 11.076522, "low": 10.736454, "close": 10.882197, "volume": 9823}, "trend_line": 12.031954, "activity_lines": {"activity_5": 10.97936, "activity_10": 11.084472, "activity_20": 11.234527, "activity_30": 11.600782}, "trend_signal": 0, "fair_value": 14.401225, "relative_strength": -24.814393, "rate_of_change": -0.06725054569951036, "market_dynamics": -0.011483, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.833616, "high": 10.979361, "low": 10.542129, "close": 10.736454, "volume": 21559}, "trend_line": 12.014141, "activity_lines": {"activity_5": 10.87572, "activity_10": 11.003209, "activity_20": 11.160961, "activity_30": 11.517201}, "trend_signal": 0, "fair_value": 14.400889, "relative_strength": -22.349488, "rate_of_change": -0.1480474410058441, "market_dynamics": 0.009045, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.736454, "high": 11.05, "low": 10.590709, "close": 10.95, "volume": 31629}, "trend_line": 11.971058, "activity_lines": {"activity_5": 10.885366, "activity_10": 10.977555, "activity_20": 11.121382, "activity_30": 11.448547}, "trend_signal": 0, "fair_value": 14.404473, "relative_strength": -21.332385, "rate_of_change": -0.35860241693518574, "market_dynamics": 0.044847, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.95, "close": 11.05, "volume": 8058}, "trend_line": 11.889205, "activity_lines": {"activity_5": 10.933541, "activity_10": 10.9768, "activity_20": 11.100258, "activity_30": 11.389124}, "trend_signal": 0, "fair_value": 14.407848, "relative_strength": -16.914658, "rate_of_change": -0.683757442324637, "market_dynamics": 0.105105, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.4, "low": 11.0, "close": 11.05, "volume": 6468}, "trend_line": 11.805733, "activity_lines": {"activity_5": 10.977007, "activity_10": 10.981827, "activity_20": 11.08458, "activity_30": 11.334982}, "trend_signal": 0, "fair_value": 14.410939, "relative_strength": -18.655058, "rate_of_change": -0.7020822670649587, "market_dynamics": 0.145232, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.0, "close": 11.1, "volume": 7366}, "trend_line": 11.732024, "activity_lines": {"activity_5": 11.03243, "activity_10": 10.992893, "activity_20": 11.07703, "activity_30": 11.289451}, "trend_signal": 0, "fair_value": 14.415485, "relative_strength": -17.877197, "rate_of_change": -0.624349203899503, "market_dynamics": 0.174324, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.85, "close": 10.9, "volume": 19188}, "trend_line": 11.659746, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.972469, "activity_20": 11.053096, "activity_30": 11.235772}, "trend_signal": 0, "fair_value": 14.420733, "relative_strength": -19.816403, "rate_of_change": -0.6160744301238982, "market_dynamics": 0.119905, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.62, "close": 8.94, "volume": 96502}, "trend_line": 11.517276, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.604191, "activity_20": 10.843798, "activity_30": 11.060304}, "trend_signal": 0, "fair_value": 14.411999, "relative_strength": -31.167408, "rate_of_change": -1.221896257431332, "market_dynamics": -0.081, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 10.2, "low": 8.22, "close": 10.2, "volume": 80781}, "trend_line": 11.405471, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.502966, "activity_20": 10.766988, "activity_30": 10.975319}, "trend_signal": 0, "fair_value": 14.411059, "relative_strength": -19.993765, "rate_of_change": -0.970759057957805, "market_dynamics": -0.088335, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.74, "close": 9.78, "volume": 15865}, "trend_line": 11.276426, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.339547, "activity_20": 10.65574, "activity_30": 10.87045}, "trend_signal": 0, "fair_value": 14.406576, "relative_strength": -21.160647, "rate_of_change": -1.131430696724402, "market_dynamics": -0.377921, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.54, "close": 9.66, "volume": 14113}, "trend_line": 11.151479, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.176117, "activity_20": 10.538081, "activity_30": 10.766164}, "trend_signal": 0, "fair_value": 14.401608, "relative_strength": -21.477507, "rate_of_change": -1.1080372451342346, "market_dynamics": -0.731126, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.4, "close": 9.8, "volume": 12118}, "trend_line": 11.024721, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.060364, "activity_20": 10.441888, "activity_30": 10.678972}, "trend_signal": 0, "fair_value": 14.399521, "relative_strength": -20.507349, "rate_of_change": -1.1366922719398977, "market_dynamics": -0.789915, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.38, "close": 9.52, "volume": 14369}, "trend_line": 10.914539, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.910727, "activity_20": 10.327884, "activity_30": 10.581893}, "trend_signal": 0, "fair_value": 14.394222, "relative_strength": -21.524422, "rate_of_change": -0.9994085111088072, "market_dynamics": -1.031634, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.86, "close": 8.96, "volume": 26619}, "trend_line": 10.806743, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.685273, "activity_20": 10.169114, "activity_30": 10.455794}, "trend_signal": 0, "fair_value": 14.386183, "relative_strength": -26.070953, "rate_of_change": -0.9876367659687567, "market_dynamics": -1.032948, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.3, "close": 8.5, "volume": 43693}, "trend_line": 10.698187, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.414182, "activity_20": 9.978002, "activity_30": 10.306972}, "trend_signal": 0, "fair_value": 14.374913, "relative_strength": -27.680945, "rate_of_change": -1.0045209736180465, "market_dynamics": -1.003907, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.1, "close": 8.5, "volume": 42466}, "trend_line": 10.592871, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.189455, "activity_20": 9.798234, "activity_30": 10.165153}, "trend_signal": 0, "fair_value": 14.361942, "relative_strength": -26.373196, "rate_of_change": -0.9844284830691422, "market_dynamics": -1.038417, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.58, "high": 8.94, "low": 8.2, "close": 8.3, "volume": 39980}, "trend_line": 10.497081, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.975636, "activity_20": 9.613075, "activity_30": 10.017226}, "trend_signal": 0, "fair_value": 14.348822, "relative_strength": -26.865831, "rate_of_change": -0.9042874212288711, "market_dynamics": -1.074832, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.24, "high": 8.52, "low": 8.0, "close": 8.06, "volume": 13463}, "trend_line": 10.380337, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.765455, "activity_20": 9.419669, "activity_30": 9.859995}, "trend_signal": 0, "fair_value": 14.33218, "relative_strength": -28.023531, "rate_of_change": -1.1121567986376293, "market_dynamics": -1.151289, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.46, "close": 7.56, "volume": 29495}, "trend_line": 10.253403, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.480364, "activity_20": 9.192777, "activity_30": 9.678038}, "trend_signal": 0, "fair_value": 14.312616, "relative_strength": -30.006216, "rate_of_change": -1.2228312048057814, "market_dynamics": -1.223685, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.52, "high": 7.76, "low": 7.22, "close": 7.3, "volume": 25843}, "trend_line": 10.135616, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.196, "activity_20": 8.957405, "activity_30": 9.487496}, "trend_signal": 0, "fair_value": 14.291669, "relative_strength": -31.321448, "rate_of_change": -1.1487600750697096, "market_dynamics": -1.309239, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 6.62, "volume": 34695}, "trend_line": 9.977349, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.833091, "activity_20": 8.674793, "activity_30": 9.260682}, "trend_signal": 0, "fair_value": 14.264238, "relative_strength": -39.156599, "rate_of_change": -1.5614936477467218, "market_dynamics": -1.356305, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.92, "high": 8.04, "low": 6.52, "close": 7.94, "volume": 65977}, "trend_line": 9.853366, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.765455, "activity_20": 8.53819, "activity_30": 9.12924}, "trend_signal": 0, "fair_value": 14.243522, "relative_strength": -26.693847, "rate_of_change": -1.2426447145429196, "market_dynamics": -1.013508, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.62, "close": 7.92, "volume": 44303}, "trend_line": 9.740051, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.728, "activity_20": 8.413, "activity_30": 9.004507}, "trend_signal": 0, "fair_value": 14.217729, "relative_strength": -29.502606, "rate_of_change": -1.1500131021216513, "market_dynamics": -0.831541, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.78, "close": 7.86, "volume": 4029}, "trend_line": 9.623118, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.708727, "activity_20": 8.296524, "activity_30": 8.883213}, "trend_signal": 0, "fair_value": 14.190387, "relative_strength": -29.974893, "rate_of_change": -1.2005378616600624, "market_dynamics": -0.694192, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.54, "close": 7.74, "volume": 23099}, "trend_line": 9.518378, "activity_lines": {"activity_5": 7.76, "activity_10": 7.687636, "activity_20": 8.18381, "activity_30": 8.761721}, "trend_signal": 0, "fair_value": 14.163149, "relative_strength": -31.898562, "rate_of_change": -1.0884206137761132, "market_dynamics": -0.477448, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.64, "close": 7.76, "volume": 10151}, "trend_line": 9.398111, "activity_lines": {"activity_5": 7.808, "activity_10": 7.684, "activity_20": 8.088762, "activity_30": 8.648278}, "trend_signal": 0, "fair_value": 14.136621, "relative_strength": -32.300629, "rate_of_change": -1.2635241004297173, "market_dynamics": -0.565739, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.64, "high": 7.92, "low": 7.64, "close": 7.82, "volume": 15629}, "trend_line": 9.279844, "activity_lines": {"activity_5": 7.8, "activity_10": 7.704727, "activity_20": 8.015333, "activity_30": 8.546464}, "trend_signal": 0, "fair_value": 14.107567, "relative_strength": -30.754902, "rate_of_change": -1.2584124618234394, "market_dynamics": -0.419831, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.58, "close": 8.14, "volume": 22553}, "trend_line": 9.183579, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.792364, "activity_20": 7.987048, "activity_30": 8.472926}, "trend_signal": 0, "fair_value": 14.079982, "relative_strength": -26.749041, "rate_of_change": -1.0373558003776864, "market_dynamics": -0.062551, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.8, "close": 7.86, "volume": 14681}, "trend_line": 9.0796, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.827636, "activity_20": 7.935905, "activity_30": 8.387534}, "trend_signal": 0, "fair_value": 14.049146, "relative_strength": -28.490302, "rate_of_change": -1.1322274246238935, "market_dynamics": 0.160077, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.82, "close": 7.96, "volume": 10211}, "trend_line": 8.978955, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.875636, "activity_20": 7.905429, "activity_30": 8.315301}, "trend_signal": 0, "fair_value": 14.012256, "relative_strength": -25.971856, "rate_of_change": -1.108473941583331, "market_dynamics": 0.37145, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.98, "close": 8.4, "volume": 16599}, "trend_line": 8.896215, "activity_lines": {"activity_5": 8.101333, "activity_10": 7.991636, "activity_20": 7.925524, "activity_30": 8.277949}, "trend_signal": 0, "fair_value": 13.977604, "relative_strength": -21.474022, "rate_of_change": -0.9214880796261857, "market_dynamics": 0.587761, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.34, "volume": 14802}, "trend_line": 8.816333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.064364, "activity_20": 7.945905, "activity_30": 8.242065}, "trend_signal": 0, "fair_value": 13.941404, "relative_strength": -20.364339, "rate_of_change": -0.8979324353109672, "market_dynamics": 0.636063, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 8.36, "low": 7.9, "close": 7.9, "volume": 13485}, "trend_line": 8.714667, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.049818, "activity_20": 7.931333, "activity_30": 8.182946}, "trend_signal": 0, "fair_value": 13.899471, "relative_strength": -25.421973, "rate_of_change": -1.1531551723375217, "market_dynamics": 0.685589, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.96, "close": 6.96, "volume": 17304}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.864727, "activity_20": 7.834952, "activity_30": 8.069742}, "trend_signal": 0, "fair_value": 13.850349, "relative_strength": -33.165931, "rate_of_change": -1.5644200748003305, "market_dynamics": 0.596108, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.06, "high": 7.32, "low": 6.9, "close": 7.24, "volume": 48887}, "trend_line": 8.451333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.746909, "activity_20": 7.774762, "activity_30": 7.983398}, "trend_signal": 0, "fair_value": 13.801565, "relative_strength": -29.609388, "rate_of_change": -1.4804741200883744, "market_dynamics": 0.573667, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.34, "high": 7.64, "low": 6.82, "close": 6.94, "volume": 20709}, "trend_line": 8.312667, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.583636, "activity_20": 7.692, "activity_30": 7.885892}, "trend_signal": 0, "fair_value": 13.744163, "relative_strength": -32.461892, "rate_of_change": -1.6407589193326144, "market_dynamics": 0.276315, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.8, "close": 6.9, "volume": 11021}, "trend_line": 8.179333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.428, "activity_20": 7.612857, "activity_30": 7.794753}, "trend_signal": 0, "fair_value": 13.686796, "relative_strength": -33.208554, "rate_of_change": -1.6039858206758388, "market_dynamics": -0.026043, "expectation": {"probability": 36.9817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 6.98, "low": 5.96, "close": 6.24, "volume": 60998}, "trend_line": 8.089333, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.169091, "activity_20": 7.477524, "activity_30": 7.669634}, "trend_signal": 0, "fair_value": 13.630438, "relative_strength": -39.899759, "rate_of_change": -1.1003342204064788, "market_dynamics": -0.135286, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 6.84, "low": 5.44, "close": 5.8, "volume": 59246}, "trend_line": 7.942667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.864727, "activity_20": 7.308952, "activity_30": 7.521935}, "trend_signal": 0, "fair_value": 13.568058, "relative_strength": -43.64873, "rate_of_change": -1.813079026416637, "market_dynamics": -0.462545, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.3, "close": 6.08, "volume": 53445}, "trend_line": 7.819333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.648727, "activity_20": 7.175429, "activity_30": 7.401763}, "trend_signal": 0, "fair_value": 13.508636, "relative_strength": -40.450626, "rate_of_change": -1.5528033593753816, "market_dynamics": -0.492048, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 7.68, "low": 6.02, "close": 7.4, "volume": 42496}, "trend_line": 7.744, "activity_lines": {"activity_5": 6.54, "activity_10": 6.706909, "activity_20": 7.173429, "activity_30": 7.37471}, "trend_signal": 0, "fair_value": 13.455639, "relative_strength": -27.730918, "rate_of_change": -0.9634197699471367, "market_dynamics": -0.294197, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.46, "close": 8.0, "volume": 40882}, "trend_line": 7.684, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.892364, "activity_20": 7.224857, "activity_30": 7.391226}, "trend_signal": 0, "fair_value": 13.406196, "relative_strength": -22.390435, "rate_of_change": -0.7747933884297471, "market_dynamics": -0.056329, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.5, "volume": 30225}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.993091, "activity_20": 7.228381, "activity_30": 7.379355}, "trend_signal": 0, "fair_value": 13.353548, "relative_strength": -25.15381, "rate_of_change": -0.8762753774076071, "market_dynamics": 0.169541, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.26, "close": 6.3, "volume": 62232}, "trend_line": 7.528, "activity_lines": {"activity_5": 7.092, "activity_10": 6.882909, "activity_20": 7.119619, "activity_30": 7.294409}, "trend_signal": 0, "fair_value": 13.294373, "relative_strength": -35.400845, "rate_of_change": -1.1641181109795145, "market_dynamics": 0.334276, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 6.56, "low": 6.2, "close": 6.36, "volume": 17420}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.795636, "activity_20": 7.024, "activity_30": 7.219054}, "trend_signal": 0, "fair_value": 13.238493, "relative_strength": -33.240176, "rate_of_change": -0.9475690754516366, "market_dynamics": 0.150393, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.3, "close": 6.56, "volume": 9580}, "trend_line": 7.392, "activity_lines": {"activity_5": 6.676, "activity_10": 6.760727, "activity_20": 6.954, "activity_30": 7.161204}, "trend_signal": 0, "fair_value": 13.180111, "relative_strength": -31.886835, "rate_of_change": -0.8672373327117869, "market_dynamics": -0.085961, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.22, "close": 6.64, "volume": 22446}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.747273, "activity_20": 6.897333, "activity_30": 7.112688}, "trend_signal": 0, "fair_value": 13.12195, "relative_strength": -29.647288, "rate_of_change": -0.7485524891774902, "market_dynamics": -0.168446, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.58, "volume": 24008}, "trend_line": 7.287333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.727636, "activity_20": 6.840571, "activity_30": 7.063871}, "trend_signal": 0, "fair_value": 13.063696, "relative_strength": -32.242958, "rate_of_change": -0.6724306827609865, "market_dynamics": -0.138608, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.28, "close": 6.56, "volume": 39053}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.568, "activity_10": 6.698182, "activity_20": 6.789333, "activity_30": 7.016946}, "trend_signal": 0, "fair_value": 13.005023, "relative_strength": -31.313791, "rate_of_change": -0.4574101389356123, "market_dynamics": 0.115594, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.56, "close": 6.94, "volume": 25114}, "trend_line": 7.242, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.724, "activity_20": 6.780476, "activity_30": 6.996688}, "trend_signal": 0, "fair_value": 12.948203, "relative_strength": -26.408794, "rate_of_change": -0.16542597187757882, "market_dynamics": 0.382327, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.88, "close": 6.98, "volume": 12793}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.741455, "activity_20": 6.780286, "activity_30": 6.979785}, "trend_signal": 0, "fair_value": 12.889893, "relative_strength": -24.3179, "rate_of_change": 0.16570008285003543, "market_dynamics": 0.540647, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.74, "close": 6.78, "volume": 18286}, "trend_line": 7.215333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.730182, "activity_20": 6.76781, "activity_30": 6.949204}, "trend_signal": 0, "fair_value": 12.830301, "relative_strength": -25.796991, "rate_of_change": -0.5330438378825385, "market_dynamics": 0.648104, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.78, "close": 6.92, "volume": 6818}, "trend_line": 7.182, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.766545, "activity_20": 6.776095, "activity_30": 6.930151}, "trend_signal": 0, "fair_value": 12.772771, "relative_strength": -21.062886, "rate_of_change": -0.46197452009491224, "market_dynamics": 0.717458, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.32, "close": 6.36, "volume": 31522}, "trend_line": 7.132, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.711636, "activity_20": 6.735714, "activity_30": 6.877118}, "trend_signal": 0, "fair_value": 12.706561, "relative_strength": -27.152092, "rate_of_change": -0.6961849067112323, "market_dynamics": 0.66782, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.38, "close": 6.52, "volume": 7022}, "trend_line": 7.091333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.684727, "activity_20": 6.713429, "activity_30": 6.837634}, "trend_signal": 0, "fair_value": 12.644637, "relative_strength": -24.6476, "rate_of_change": -0.5702047111609648, "market_dynamics": 0.479974, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.12, "close": 6.3, "volume": 43361}, "trend_line": 7.042667, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.614909, "activity_20": 6.673619, "activity_30": 6.786581}, "trend_signal": 0, "fair_value": 12.578932, "relative_strength": -27.050376, "rate_of_change": -0.6862743577265357, "market_dynamics": 0.337847, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.92, "close": 6.02, "volume": 28938}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.498909, "activity_20": 6.61019, "activity_30": 6.720602}, "trend_signal": 0, "fair_value": 12.510839, "relative_strength": -30.259299, "rate_of_change": -0.8519499786089504, "market_dynamics": 0.045953, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.88, "close": 5.94, "volume": 32038}, "trend_line": 6.909333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.379636, "activity_20": 6.543333, "activity_30": 6.653333}, "trend_signal": 0, "fair_value": 12.440455, "relative_strength": -27.92232, "rate_of_change": -1.0502290886848822, "market_dynamics": -0.139546, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.88, "close": 6.0, "volume": 15125}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.282909, "activity_20": 6.483619, "activity_30": 6.594667}, "trend_signal": 0, "fair_value": 12.372234, "relative_strength": -27.126793, "rate_of_change": -0.8973369788371797, "market_dynamics": -0.263345, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.62, "close": 5.62, "volume": 51410}, "trend_line": 6.769333, "activity_lines": {"activity_5": 5.884, "activity_10": 6.127273, "activity_20": 6.386762, "activity_30": 6.515484}, "trend_signal": 0, "fair_value": 12.300688, "relative_strength": -28.069487, "rate_of_change": -1.1391296436145326, "market_dynamics": -0.424128, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.66, "close": 5.72, "volume": 30942}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.013818, "activity_20": 6.301619, "activity_30": 6.447785}, "trend_signal": 0, "fair_value": 12.22919, "relative_strength": -26.010194, "rate_of_change": -1.3196721154063462, "market_dynamics": -0.529537, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.72, "high": 5.92, "low": 5.6, "close": 5.74, "volume": 32303}, "trend_line": 6.593333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.926909, "activity_20": 6.226381, "activity_30": 6.38714}, "trend_signal": 0, "fair_value": 12.15545, "relative_strength": -27.170562, "rate_of_change": -1.2974101796407094, "market_dynamics": -0.648506, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.36, "close": 5.5, "volume": 68131}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.815273, "activity_20": 6.139048, "activity_30": 6.316602}, "trend_signal": 0, "fair_value": 12.078393, "relative_strength": -30.374539, "rate_of_change": -1.2133468763067188, "market_dynamics": -0.621534, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.26, "close": 5.52, "volume": 21617}, "trend_line": 6.465333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.733091, "activity_20": 6.063143, "activity_30": 6.252516}, "trend_signal": 0, "fair_value": 11.989315, "relative_strength": -30.097394, "rate_of_change": -0.7369498841837203, "market_dynamics": -0.787322, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.32, "close": 5.46, "volume": 15199}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.655273, "activity_20": 5.985238, "activity_30": 6.187656}, "trend_signal": 0, "fair_value": 11.90163, "relative_strength": -27.549083, "rate_of_change": -0.9177098843942071, "market_dynamics": -0.897967, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.85, "close": 5.08, "volume": 33302}, "trend_line": 6.344, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.527636, "activity_20": 5.875429, "activity_30": 6.102108}, "trend_signal": 0, "fair_value": 11.810324, "relative_strength": -33.111948, "rate_of_change": -0.9678426475179424, "market_dynamics": -1.003631, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.97, "close": 5.04, "volume": 12004}, "trend_line": 6.282, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.414909, "activity_20": 5.768857, "activity_30": 6.017978}, "trend_signal": 0, "fair_value": 11.712834, "relative_strength": -32.830276, "rate_of_change": -0.9773013871374571, "market_dynamics": -1.226374, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.8, "close": 5.02, "volume": 43250}, "trend_line": 6.241333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.316364, "activity_20": 5.668, "activity_30": 5.936559}, "trend_signal": 0, "fair_value": 11.61166, "relative_strength": -34.763728, "rate_of_change": -0.6473575294492201, "market_dynamics": -1.197174, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.71, "close": 5.1, "volume": 39940}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.088, "activity_10": 5.249091, "activity_20": 5.58219, "activity_30": 5.862925}, "trend_signal": 0, "fair_value": 11.513963, "relative_strength": -31.574982, "rate_of_change": -0.3738464203079702, "market_dynamics": -1.162386, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.97, "close": 5.48, "volume": 38784}, "trend_line": 6.198, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.267273, "activity_20": 5.539524, "activity_30": 5.815312}, "trend_signal": 0, "fair_value": 11.421893, "relative_strength": -26.538057, "rate_of_change": -0.3216468317787001, "market_dynamics": -0.876589, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 6.0, "low": 5.46, "close": 5.88, "volume": 60555}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.360727, "activity_20": 5.541905, "activity_30": 5.794796}, "trend_signal": 0, "fair_value": 11.335445, "relative_strength": -21.482484, "rate_of_change": -0.8174733785092074, "market_dynamics": -0.18808, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.8, "close": 5.96, "volume": 31434}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.465818, "activity_20": 5.557143, "activity_30": 5.78271}, "trend_signal": 0, "fair_value": 11.248286, "relative_strength": -18.840133, "rate_of_change": -1.1061707573023882, "market_dynamics": 0.347034, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.84, "close": 5.86, "volume": 69683}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.548727, "activity_20": 5.566762, "activity_30": 5.768559}, "trend_signal": 0, "fair_value": 11.153148, "relative_strength": -18.793014, "rate_of_change": -0.8992104890454282, "market_dynamics": 0.970933, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.54, "close": 5.64, "volume": 57531}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.585091, "activity_20": 5.560476, "activity_30": 5.743742}, "trend_signal": 0, "fair_value": 11.067914, "relative_strength": -20.755304, "rate_of_change": -0.365165410801962, "market_dynamics": 1.235286, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.52, "close": 6.0, "volume": 57221}, "trend_line": 5.990667, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.684727, "activity_20": 5.591905, "activity_30": 5.74357}, "trend_signal": 0, "fair_value": 10.978565, "relative_strength": -14.857986, "rate_of_change": -0.19991113949848568, "market_dynamics": 1.209871, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.8, "close": 6.32, "volume": 73121}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.832727, "activity_20": 5.656286, "activity_30": 5.764817}, "trend_signal": 0, "fair_value": 10.898913, "relative_strength": -10.066119, "rate_of_change": -0.1335410564466362, "market_dynamics": 1.331047, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 6.38, "low": 6.14, "close": 6.36, "volume": 61533}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.148, "activity_10": 5.965455, "activity_20": 5.724381, "activity_30": 5.789161}, "trend_signal": 0, "fair_value": 10.819516, "relative_strength": -10.195446, "rate_of_change": -0.15601737485973988, "market_dynamics": 1.358074, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.22, "close": 6.24, "volume": 68584}, "trend_line": 5.962, "activity_lines": {"activity_5": 6.216, "activity_10": 6.052364, "activity_20": 5.779429, "activity_30": 5.806366}, "trend_signal": 0, "fair_value": 10.736599, "relative_strength": -14.451517, "rate_of_change": -0.18972657308742844, "market_dynamics": 1.434591, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.1, "close": 6.3, "volume": 38116}, "trend_line": 5.953333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.128, "activity_20": 5.838762, "activity_30": 5.828172}, "trend_signal": 0, "fair_value": 10.656818, "relative_strength": -12.979776, "rate_of_change": -0.14537068097953673, "market_dynamics": 1.332494, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.04, "close": 6.12, "volume": 66346}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.149091, "activity_20": 5.879524, "activity_30": 5.838925}, "trend_signal": 0, "fair_value": 10.574966, "relative_strength": -12.398276, "rate_of_change": -0.4591209663561506, "market_dynamics": 1.253349, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.1, "close": 6.2, "volume": 15709}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.173091, "activity_20": 5.925524, "activity_30": 5.856602}, "trend_signal": 0, "fair_value": 10.495155, "relative_strength": -10.920231, "rate_of_change": -0.4387445156935505, "market_dynamics": 1.069355, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.08, "close": 6.3, "volume": 17915}, "trend_line": 5.884, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.209455, "activity_20": 5.978762, "activity_30": 5.882409}, "trend_signal": 0, "fair_value": 10.41568, "relative_strength": -8.301356, "rate_of_change": -0.2711864406779663, "market_dynamics": 0.945662, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.0, "close": 6.04, "volume": 14540}, "trend_line": 5.854667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.192364, "activity_20": 6.004571, "activity_30": 5.892473}, "trend_signal": 1, "fair_value": 10.333315, "relative_strength": -12.432649, "rate_of_change": -0.49852141400408345, "market_dynamics": 0.858135, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.98, "close": 6.06, "volume": 32307}, "trend_line": 5.844667, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.175636, "activity_20": 6.029714, "activity_30": 5.90572}, "trend_signal": 1, "fair_value": 10.253219, "relative_strength": -14.000298, "rate_of_change": -0.17080390737850312, "market_dynamics": 0.63517, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.14, "low": 6.06, "close": 6.06, "volume": 5179}, "trend_line": 5.829333, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.151273, "activity_20": 6.052286, "activity_30": 5.919613}, "trend_signal": 1, "fair_value": 10.191774, "relative_strength": -15.092017, "rate_of_change": -0.2623588307084079, "market_dynamics": 0.44233, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.98, "close": 6.0, "volume": 34847}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.114909, "activity_20": 6.066286, "activity_30": 5.930624}, "trend_signal": 1, "fair_value": 10.123829, "relative_strength": -16.586182, "rate_of_change": -0.171546212920068, "market_dynamics": 0.201309, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 5.82, "volume": 11852}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.051636, "activity_20": 6.058762, "activity_30": 5.930667}, "trend_signal": 1, "fair_value": 10.054731, "relative_strength": -18.532488, "rate_of_change": -0.11454921036483151, "market_dynamics": -0.059508, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.54, "close": 5.54, "volume": 14434}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.947273, "activity_20": 6.020857, "activity_30": 5.913075}, "trend_signal": 1, "fair_value": 9.983226, "relative_strength": -24.246055, "rate_of_change": -0.2293955597318821, "market_dynamics": -0.35227, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.2, "close": 5.2, "volume": 12810}, "trend_line": 5.772667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.793818, "activity_20": 5.948095, "activity_30": 5.874409}, "trend_signal": 0, "fair_value": 9.917186, "relative_strength": -27.475666, "rate_of_change": -0.4598114990120352, "market_dynamics": -0.646367, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.24, "close": 5.42, "volume": 8872}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.700364, "activity_20": 5.89581, "activity_30": 5.851656}, "trend_signal": 0, "fair_value": 9.855919, "relative_strength": -24.790507, "rate_of_change": -0.11549254443397135, "market_dynamics": -0.903566, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.22, "close": 5.26, "volume": 23423}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.590545, "activity_20": 5.828571, "activity_30": 5.819011}, "trend_signal": 0, "fair_value": 9.794239, "relative_strength": -28.042117, "rate_of_change": -0.26592091571279985, "market_dynamics": -1.011831, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.79, "close": 5.06, "volume": 44329}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.236, "activity_10": 5.461455, "activity_20": 5.745238, "activity_30": 5.774452}, "trend_signal": 0, "fair_value": 9.725161, "relative_strength": -30.209482, "rate_of_change": -0.394162972747339, "market_dynamics": -0.990835, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.2, "low": 5.02, "close": 5.04, "volume": 15657}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.351273, "activity_20": 5.664286, "activity_30": 5.730065}, "trend_signal": 0, "fair_value": 9.64831, "relative_strength": -29.394453, "rate_of_change": -0.26768505586592256, "market_dynamics": -0.97342, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.32, "low": 5.04, "close": 5.18, "volume": 24817}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.284727, "activity_20": 5.600571, "activity_30": 5.695699}, "trend_signal": 0, "fair_value": 9.57144, "relative_strength": -25.11056, "rate_of_change": -0.19840120210052034, "market_dynamics": -0.887621, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.02, "close": 5.1, "volume": 29115}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.219636, "activity_20": 5.531429, "activity_30": 5.656903}, "trend_signal": 0, "fair_value": 9.49314, "relative_strength": -18.928464, "rate_of_change": -0.2104770936901873, "market_dynamics": -0.843353, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.64, "close": 5.02, "volume": 37978}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.157455, "activity_20": 5.458952, "activity_30": 5.61372}, "trend_signal": 0, "fair_value": 9.415855, "relative_strength": -18.61289, "rate_of_change": -0.035153505692155265, "market_dynamics": -0.876844, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.02, "close": 5.12, "volume": 5120}, "trend_line": 5.69, "activity_lines": {"activity_5": 5.092, "activity_10": 5.131273, "activity_20": 5.40219, "activity_30": 5.577118}, "trend_signal": 0, "fair_value": 9.338601, "relative_strength": -19.649681, "rate_of_change": 0.046893684614574896, "market_dynamics": -0.852979, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.98, "close": 4.98, "volume": 10065}, "trend_line": 5.688667, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.092364, "activity_20": 5.338, "activity_30": 5.531312}, "trend_signal": 0, "fair_value": 9.259531, "relative_strength": -24.828407, "rate_of_change": -0.023427065026374247, "market_dynamics": -0.933407, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.7, "close": 5.2, "volume": 56352}, "trend_line": 5.692, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.103636, "activity_20": 5.300762, "activity_30": 5.499785}, "trend_signal": 0, "fair_value": 9.183401, "relative_strength": -23.669984, "rate_of_change": 0.05859017587073517, "market_dynamics": -0.713921, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.94, "close": 5.16, "volume": 32411}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.107636, "activity_20": 5.264952, "activity_30": 5.465462}, "trend_signal": 0, "fair_value": 9.107931, "relative_strength": -24.946866, "rate_of_change": -0.18740337315530148, "market_dynamics": -0.518564, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.12, "close": 5.16, "volume": 7750}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.116364, "activity_20": 5.233714, "activity_30": 5.431828}, "trend_signal": 0, "fair_value": 9.037048, "relative_strength": -25.135998, "rate_of_change": -0.42243607266111705, "market_dynamics": -0.316728, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 7786}, "trend_line": 5.628667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.116, "activity_20": 5.201714, "activity_30": 5.395871}, "trend_signal": 0, "fair_value": 8.966392, "relative_strength": -24.799784, "rate_of_change": -0.5067051912977423, "market_dynamics": -0.072274, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.04, "close": 5.04, "volume": 9573}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.104, "activity_20": 5.169714, "activity_30": 5.357892}, "trend_signal": 0, "fair_value": 8.893516, "relative_strength": -25.994132, "rate_of_change": -0.4856211959243591, "market_dynamics": -0.093305, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.14, "close": 5.18, "volume": 14608}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.117455, "activity_20": 5.15581, "activity_30": 5.33071}, "trend_signal": 0, "fair_value": 8.818175, "relative_strength": -24.116348, "rate_of_change": -0.2737384119101657, "market_dynamics": -0.015896, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.0, "close": 5.0, "volume": 12269}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.098182, "activity_20": 5.128952, "activity_30": 5.292903}, "trend_signal": 0, "fair_value": 8.74596, "relative_strength": -23.397105, "rate_of_change": -0.5967239527390032, "market_dynamics": 0.047945, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.04, "close": 5.1, "volume": 5171}, "trend_line": 5.512, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.098909, "activity_20": 5.116667, "activity_30": 5.263699}, "trend_signal": 0, "fair_value": 8.671836, "relative_strength": -20.585781, "rate_of_change": -0.7323867971913318, "market_dynamics": 0.123333, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.91, "close": 4.95, "volume": 18936}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.070909, "activity_20": 5.094381, "activity_30": 5.227441}, "trend_signal": 0, "fair_value": 8.59893, "relative_strength": -24.308676, "rate_of_change": -0.8526850507982532, "market_dynamics": 0.163934, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.24, "low": 4.83, "close": 5.1, "volume": 11324}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.052, "activity_10": 5.073273, "activity_20": 5.090524, "activity_30": 5.203892}, "trend_signal": 0, "fair_value": 8.530723, "relative_strength": -20.497978, "rate_of_change": -0.6953339432753936, "market_dynamics": 0.179438, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.97, "close": 5.26, "volume": 55315}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.102545, "activity_20": 5.104, "activity_30": 5.193118}, "trend_signal": 0, "fair_value": 8.46977, "relative_strength": -18.983205, "rate_of_change": -0.6387875437626642, "market_dynamics": 0.486904, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.06, "close": 5.1, "volume": 12568}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.101636, "activity_20": 5.101952, "activity_30": 5.174258}, "trend_signal": 0, "fair_value": 8.409037, "relative_strength": -20.893752, "rate_of_change": -0.6305248581643569, "market_dynamics": 0.559804, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.02, "close": 5.12, "volume": 8765}, "trend_line": 5.322333, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.105455, "activity_20": 5.103333, "activity_30": 5.158882}, "trend_signal": 0, "fair_value": 8.339089, "relative_strength": -19.681903, "rate_of_change": -0.6718507416392298, "market_dynamics": 0.630825, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.04, "high": 5.3, "low": 5.04, "close": 5.12, "volume": 19775}, "trend_line": 5.283, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.11, "activity_20": 5.105381, "activity_30": 5.145828}, "trend_signal": 0, "fair_value": 8.272567, "relative_strength": -16.359143, "rate_of_change": -0.7390180208566443, "market_dynamics": 0.769416, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.99, "close": 5.06, "volume": 16000}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.103273, "activity_20": 5.101429, "activity_30": 5.131441}, "trend_signal": 0, "fair_value": 8.206907, "relative_strength": -19.186144, "rate_of_change": -0.6183418512208971, "market_dynamics": 0.511867, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.12, "high": 5.24, "low": 4.89, "close": 5.22, "volume": 10426}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.125273, "activity_20": 5.112619, "activity_30": 5.129484}, "trend_signal": 0, "fair_value": 8.14632, "relative_strength": -16.691092, "rate_of_change": -0.5332995069074755, "market_dynamics": 0.650953, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.24, "low": 5.04, "close": 5.14, "volume": 15039}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.132, "activity_20": 5.116, "activity_30": 5.124172}, "trend_signal": 0, "fair_value": 8.086777, "relative_strength": -17.461041, "rate_of_change": -0.5872088202724737, "market_dynamics": 0.720015, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.963088, "high": 5.001266, "low": 4.7722, "close": 4.944, "volume": 58609}, "trend_line": 5.156467, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.100545, "activity_20": 5.100524, "activity_30": 5.108194}, "trend_signal": 0, "fair_value": 8.028781, "relative_strength": -18.55609, "rate_of_change": -0.6780095872866977, "market_dynamics": 0.626037, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.2, "close": 4.4, "volume": 64994}, "trend_line": 5.109133, "activity_lines": {"activity_5": 4.8464, "activity_10": 4.973018, "activity_20": 5.0336, "activity_30": 5.059389}, "trend_signal": 0, "fair_value": 7.973215, "relative_strength": -25.952766, "rate_of_change": -0.9179540953137141, "market_dynamics": 0.440275, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.35, "close": 4.45, "volume": 40383}, "trend_line": 5.0728, "activity_lines": {"activity_5": 4.6788, "activity_10": 4.864582, "activity_20": 4.974867, "activity_30": 5.016865}, "trend_signal": 0, "fair_value": 7.921083, "relative_strength": -24.950234, "rate_of_change": -0.7111382694480639, "market_dynamics": -0.061075, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.06, "close": 4.15, "volume": 61882}, "trend_line": 5.0378, "activity_lines": {"activity_5": 4.451867, "activity_10": 4.713418, "activity_20": 4.890086, "activity_30": 4.957329}, "trend_signal": 0, "fair_value": 7.875748, "relative_strength": -29.327011, "rate_of_change": -0.6899542658886638, "market_dynamics": -0.465959, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.95, "close": 4.12, "volume": 65157}, "trend_line": 4.994467, "activity_lines": {"activity_5": 4.286267, "activity_10": 4.576982, "activity_20": 4.807448, "activity_30": 4.898116}, "trend_signal": 0, "fair_value": 7.838318, "relative_strength": -29.675029, "rate_of_change": -0.8601572114811946, "market_dynamics": -0.813066, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 121122}, "trend_line": 4.949133, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.418364, "activity_20": 4.70881, "activity_30": 4.827505}, "trend_signal": 0, "fair_value": 7.799477, "relative_strength": -34.63227, "rate_of_change": -0.9076844436053022, "market_dynamics": -0.895936, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.9, "close": 3.9, "volume": 81889}, "trend_line": 4.910467, "activity_lines": {"activity_5": 4.014, "activity_10": 4.281927, "activity_20": 4.616171, "activity_30": 4.759819}, "trend_signal": 0, "fair_value": 7.749737, "relative_strength": -33.625755, "rate_of_change": -0.7812681534321282, "market_dynamics": -0.908316, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.77, "volume": 80231}, "trend_line": 4.868133, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.144036, "activity_20": 4.516867, "activity_30": 4.686241}, "trend_signal": 0, "fair_value": 7.700409, "relative_strength": -33.995084, "rate_of_change": -0.8621175949252775, "market_dynamics": -0.947705, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.55, "close": 3.68, "volume": 86413}, "trend_line": 4.818133, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.013236, "activity_20": 4.415038, "activity_30": 4.609587}, "trend_signal": 0, "fair_value": 7.654552, "relative_strength": -35.8631, "rate_of_change": -1.0270877973136687, "market_dynamics": -0.969497, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.63, "close": 3.71, "volume": 24504}, "trend_line": 4.7718, "activity_lines": {"activity_5": 3.752, "activity_10": 3.915891, "activity_20": 4.32321, "activity_30": 4.538095}, "trend_signal": 0, "fair_value": 7.607642, "relative_strength": -33.776012, "rate_of_change": -0.9616380452760565, "market_dynamics": -1.125051, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.46, "close": 3.52, "volume": 62663}, "trend_line": 4.7218, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.81, "activity_20": 4.219429, "activity_30": 4.457333}, "trend_signal": 0, "fair_value": 7.557334, "relative_strength": -35.365947, "rate_of_change": -1.0478226245861064, "market_dynamics": -1.186493, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.6, "close": 3.75, "volume": 29214}, "trend_line": 4.676133, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.771818, "activity_20": 4.145076, "activity_30": 4.394637}, "trend_signal": 0, "fair_value": 7.510058, "relative_strength": -31.136977, "rate_of_change": -0.9671523571519316, "market_dynamics": -1.206375, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.45, "close": 3.62, "volume": 55478}, "trend_line": 4.6308, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.721818, "activity_20": 4.064057, "activity_30": 4.326499}, "trend_signal": 0, "fair_value": 7.461014, "relative_strength": -30.263875, "rate_of_change": -0.969454889328432, "market_dynamics": -1.248432, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 3.81, "low": 3.52, "close": 3.54, "volume": 20507}, "trend_line": 4.575467, "activity_lines": {"activity_5": 3.612, "activity_10": 3.672364, "activity_20": 3.982467, "activity_30": 4.256125}, "trend_signal": 0, "fair_value": 7.405229, "relative_strength": -32.928941, "rate_of_change": -1.1948907316230475, "market_dynamics": -1.221441, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.5, "volume": 27288}, "trend_line": 4.520133, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.626727, "activity_20": 3.905257, "activity_30": 4.18674}, "trend_signal": 0, "fair_value": 7.341091, "relative_strength": -33.285206, "rate_of_change": -1.2093628912633252, "market_dynamics": -1.22251, "expectation": {"probability": 39.0109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.25, "close": 3.41, "volume": 59056}, "trend_line": 4.4618, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.576, "activity_20": 3.827095, "activity_30": 4.115118}, "trend_signal": 0, "fair_value": 7.276064, "relative_strength": -34.457906, "rate_of_change": -1.2905151242231188, "market_dynamics": -1.139935, "expectation": {"probability": 38.3841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.4, "close": 3.65, "volume": 20444}, "trend_line": 4.413467, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.577818, "activity_20": 3.779933, "activity_30": 4.062744}, "trend_signal": 0, "fair_value": 7.214133, "relative_strength": -29.14164, "rate_of_change": -1.0832623604823255, "market_dynamics": -0.904598, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.62, "close": 3.62, "volume": 24547}, "trend_line": 4.366133, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.578727, "activity_20": 3.736914, "activity_30": 4.011553}, "trend_signal": 0, "fair_value": 7.153567, "relative_strength": -28.830866, "rate_of_change": -1.072490176090593, "market_dynamics": -0.558321, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.44, "close": 3.6, "volume": 61437}, "trend_line": 4.313467, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.578727, "activity_20": 3.698848, "activity_30": 3.962125}, "trend_signal": 0, "fair_value": 7.091938, "relative_strength": -28.684582, "rate_of_change": -1.2062390220361918, "market_dynamics": -0.158491, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.77, "volume": 35343}, "trend_line": 4.272467, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.611091, "activity_20": 3.684686, "activity_30": 3.927062}, "trend_signal": 0, "fair_value": 7.029219, "relative_strength": -26.423643, "rate_of_change": -0.9505115026960995, "market_dynamics": 0.179971, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.7, "close": 3.88, "volume": 96403}, "trend_line": 4.2318, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.662364, "activity_20": 3.687524, "activity_30": 3.901742}, "trend_signal": 0, "fair_value": 6.966582, "relative_strength": -23.391447, "rate_of_change": -0.9518388322250356, "market_dynamics": 0.539348, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.96, "volume": 61293}, "trend_line": 4.1988, "activity_lines": {"activity_5": 3.83, "activity_10": 3.721636, "activity_20": 3.703048, "activity_30": 3.884206}, "trend_signal": 0, "fair_value": 6.906015, "relative_strength": -19.607966, "rate_of_change": -0.7798100099248423, "market_dynamics": 0.796476, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.9, "close": 3.95, "volume": 55948}, "trend_line": 4.160467, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.775273, "activity_20": 3.719714, "activity_30": 3.868155}, "trend_signal": 0, "fair_value": 6.844139, "relative_strength": -17.707385, "rate_of_change": -0.9129513194246122, "market_dynamics": 0.970271, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.89, "close": 3.89, "volume": 16848}, "trend_line": 4.1148, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.812, "activity_20": 3.733048, "activity_30": 3.850705}, "trend_signal": 0, "fair_value": 6.78686, "relative_strength": -18.678487, "rate_of_change": -1.0976412022977204, "market_dynamics": 0.97914, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.82, "close": 3.87, "volume": 20502}, "trend_line": 4.0738, "activity_lines": {"activity_5": 3.904, "activity_10": 3.838727, "activity_20": 3.745714, "activity_30": 3.834912}, "trend_signal": 0, "fair_value": 6.733502, "relative_strength": -18.994074, "rate_of_change": -0.9964032273743434, "market_dynamics": 0.85667, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.82, "close": 3.85, "volume": 9541}, "trend_line": 4.031467, "activity_lines": {"activity_5": 3.884, "activity_10": 3.855091, "activity_20": 3.757667, "activity_30": 3.820473}, "trend_signal": 0, "fair_value": 6.682818, "relative_strength": -19.865719, "rate_of_change": -1.039152633904467, "market_dynamics": 0.716565, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.61, "close": 3.92, "volume": 44782}, "trend_line": 3.991467, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.876182, "activity_20": 3.776524, "activity_30": 3.813282}, "trend_signal": 0, "fair_value": 6.633206, "relative_strength": -17.775605, "rate_of_change": -0.9921946527157492, "market_dynamics": 0.717169, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.8, "close": 3.94, "volume": 54165}, "trend_line": 3.954133, "activity_lines": {"activity_5": 3.904, "activity_10": 3.896, "activity_20": 3.79719, "activity_30": 3.809961}, "trend_signal": 0, "fair_value": 6.586836, "relative_strength": -10.864427, "rate_of_change": -0.9353453254154419, "market_dynamics": 0.870766, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.8, "close": 3.86, "volume": 48546}, "trend_line": 3.9088, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.895455, "activity_20": 3.809429, "activity_30": 3.803888}, "trend_signal": 0, "fair_value": 6.537462, "relative_strength": -11.635586, "rate_of_change": -1.146471299776722, "market_dynamics": 0.953611, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.8, "close": 3.84, "volume": 26071}, "trend_line": 3.865467, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.886545, "activity_20": 3.818905, "activity_30": 3.799449}, "trend_signal": 0, "fair_value": 6.489206, "relative_strength": -7.437769, "rate_of_change": -1.1086011051985167, "market_dynamics": 1.041546, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.52, "close": 3.87, "volume": 88953}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.881818, "activity_20": 3.830619, "activity_30": 3.799742}, "trend_signal": 0, "fair_value": 6.444567, "relative_strength": -5.824649, "rate_of_change": -0.9261494148055087, "market_dynamics": 1.106717, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.77, "close": 3.88, "volume": 17522}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.879091, "activity_20": 3.841619, "activity_30": 3.802989}, "trend_signal": 0, "fair_value": 6.396567, "relative_strength": -8.354677, "rate_of_change": -0.4526242098856105, "market_dynamics": 0.970518, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.68, "close": 3.86, "volume": 7674}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.874182, "activity_20": 3.850095, "activity_30": 3.806065}, "trend_signal": 1, "fair_value": 6.34657, "relative_strength": -10.468917, "rate_of_change": -0.5158521042102148, "market_dynamics": 0.826353, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.74, "close": 3.88, "volume": 21759}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.874545, "activity_20": 3.859333, "activity_30": 3.811699}, "trend_signal": 1, "fair_value": 6.298882, "relative_strength": -12.493756, "rate_of_change": -0.2373000318773016, "market_dynamics": 0.687081, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.79, "close": 3.87, "volume": 19534}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.873273, "activity_20": 3.866, "activity_30": 3.817269}, "trend_signal": 1, "fair_value": 6.250818, "relative_strength": -10.03352, "rate_of_change": -0.22026251253083484, "market_dynamics": 0.371921, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.72, "close": 3.8, "volume": 24721}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.848, "activity_10": 3.859273, "activity_20": 3.864238, "activity_30": 3.81886}, "trend_signal": 1, "fair_value": 6.205419, "relative_strength": -11.598851, "rate_of_change": -0.08828360306230021, "market_dynamics": 0.12901, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.8, "close": 3.92, "volume": 34259}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.868, "activity_20": 3.872048, "activity_30": 3.828409}, "trend_signal": 1, "fair_value": 6.157675, "relative_strength": -8.397953, "rate_of_change": 0.017682926829279355, "market_dynamics": 0.092318, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.75, "close": 3.83, "volume": 20839}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.860364, "activity_20": 3.87, "activity_30": 3.832108}, "trend_signal": 1, "fair_value": 6.109355, "relative_strength": -8.478465, "rate_of_change": 0.053012895121668034, "market_dynamics": -0.026833, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.51, "close": 3.93, "volume": 74559}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.88, "activity_10": 3.872909, "activity_20": 3.876476, "activity_30": 3.842129}, "trend_signal": 1, "fair_value": 6.063855, "relative_strength": -9.048284, "rate_of_change": 0.220761195623347, "market_dynamics": 0.158923, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.86, "volume": 5928}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.871455, "activity_20": 3.874714, "activity_30": 3.847097}, "trend_signal": 1, "fair_value": 6.018218, "relative_strength": -10.881963, "rate_of_change": 0.13217023526301597, "market_dynamics": 0.191016, "expectation": {"probability": 43.1206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/877fe5ae-776a-435d-8c81-c1e7b8c1cbe8/", "share_image": "https://sharemaestro.com/terminal/877fe5ae-776a-435d-8c81-c1e7b8c1cbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}