{"ticker": {"uuid": "877fff3e-a1a7-4765-84e9-ebd0735854a0", "symbol": "7808", "name": "C.S. Lumber Co., Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7808 fell 12.17%, moving from 3,049.08 to 2,678.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.38 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,678.00"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.38"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2704.362975, "high": 2719.899679, "low": 2583.0, "close": 2678.0, "volume": 20400}, "trend_line": 2975.765544, "activity_lines": {"activity_5": 2758.304948, "activity_10": 2834.350945, "activity_20": 2912.176204, "activity_30": 2942.24951}, "trend_signal": 0, "fair_value": 2924.571738, "relative_strength": -34.378049, "rate_of_change": -0.38697720703323146, "market_dynamics": -1.172405, "expectation": {"probability": 45.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2861.623274, "high": 2861.623274, "low": 2728.910388, "close": 2797.110107, "volume": 11700}, "trend_line": 2603.629557, "activity_lines": {"activity_5": 2834.2743, "activity_10": 2835.831858, "activity_20": 2762.756205, "activity_30": 2691.189029}, "trend_signal": 1, "fair_value": 2136.842575, "relative_strength": -8.34057, "rate_of_change": 0.4172094073391638, "market_dynamics": 1.097329, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2797.110076, "high": 2843.191131, "low": 2797.110076, "close": 2806.326416, "volume": 22700}, "trend_line": 2615.353214, "activity_lines": {"activity_5": 2823.775342, "activity_10": 2832.92393, "activity_20": 2773.908058, "activity_30": 2704.266246}, "trend_signal": 1, "fair_value": 2148.154469, "relative_strength": -11.157754, "rate_of_change": 0.45028129936842637, "market_dynamics": 0.794405, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2806.326302, "high": 2829.366699, "low": 2769.461589, "close": 2810.934326, "volume": 28400}, "trend_line": 2625.074137, "activity_lines": {"activity_5": 2816.701872, "activity_10": 2828.837078, "activity_20": 2784.179061, "activity_30": 2716.884382}, "trend_signal": 1, "fair_value": 2159.506848, "relative_strength": -7.853363, "rate_of_change": 0.3716868126249144, "market_dynamics": 0.533735, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2801.718213, "high": 2838.582926, "low": 2774.069824, "close": 2774.069824, "volume": 20600}, "trend_line": 2635.243384, "activity_lines": {"activity_5": 2797.724593, "activity_10": 2818.152415, "activity_20": 2789.327978, "activity_30": 2726.497007}, "trend_signal": 1, "fair_value": 2170.683121, "relative_strength": -9.522729, "rate_of_change": 0.3873889448174398, "market_dynamics": 0.238283, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2801.718361, "high": 2810.934063, "low": 2738.126727, "close": 2752.872314, "volume": 21900}, "trend_line": 2646.413135, "activity_lines": {"activity_5": 2780.213786, "activity_10": 2803.65364, "activity_20": 2791.099462, "activity_30": 2734.08597}, "trend_signal": 1, "fair_value": 2181.73446, "relative_strength": -7.49784, "rate_of_change": 0.423860318474474, "market_dynamics": 0.026961, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2752.872533, "high": 2787.893978, "low": 2693.889191, "close": 2727.98877, "volume": 27400}, "trend_line": 2656.513843, "activity_lines": {"activity_5": 2760.12251, "activity_10": 2786.852916, "activity_20": 2789.076541, "activity_30": 2739.348915}, "trend_signal": 1, "fair_value": 2190.902211, "relative_strength": -7.763236, "rate_of_change": 0.3816754030734659, "market_dynamics": -0.163083, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2774.069614, "high": 2893.879883, "low": 2742.734608, "close": 2893.879883, "volume": 10800}, "trend_line": 2675.678231, "activity_lines": {"activity_5": 2799.936361, "activity_10": 2802.807293, "activity_20": 2802.145704, "activity_30": 2754.662853}, "trend_signal": 1, "fair_value": 2201.324931, "relative_strength": -1.791666, "rate_of_change": 0.7214111852079548, "market_dynamics": -0.384727, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2893.879883, "high": 2930.744792, "low": 2857.015171, "close": 2907.704346, "volume": 17500}, "trend_line": 2692.63798, "activity_lines": {"activity_5": 2838.521468, "activity_10": 2820.198651, "activity_20": 2815.158529, "activity_30": 2769.63228}, "trend_signal": 1, "fair_value": 2212.624419, "relative_strength": -2.607756, "rate_of_change": 0.6338485997122911, "market_dynamics": -0.35014, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.488054, "high": 2921.528499, "low": 2852.407163, "close": 2912.312256, "volume": 16200}, "trend_line": 2709.122396, "activity_lines": {"activity_5": 2872.191211, "activity_10": 2836.77318, "activity_20": 2827.43668, "activity_30": 2783.804813}, "trend_signal": 1, "fair_value": 2223.690729, "relative_strength": -0.667402, "rate_of_change": 0.6122032045317967, "market_dynamics": -0.293362, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2857.015332, "high": 2898.488135, "low": 2824.758756, "close": 2870.8396, "volume": 8200}, "trend_line": 2724.943164, "activity_lines": {"activity_5": 2882.820573, "activity_10": 2845.620721, "activity_20": 2834.009118, "activity_30": 2794.238181}, "trend_signal": 1, "fair_value": 2234.540449, "relative_strength": -2.857213, "rate_of_change": 0.5839812931065366, "market_dynamics": -0.322953, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2875.447558, "high": 2935.35275, "low": 2801.718278, "close": 2820.150635, "volume": 32700}, "trend_line": 2735.390584, "activity_lines": {"activity_5": 2868.689128, "activity_10": 2844.665603, "activity_20": 2834.276876, "activity_30": 2800.380599}, "trend_signal": 1, "fair_value": 2244.928407, "relative_strength": -1.363449, "rate_of_change": 0.38339955629255906, "market_dynamics": -0.26367, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2815.542415, "high": 2857.015415, "low": 2806.326237, "close": 2815.54248, "volume": 11300}, "trend_line": 2744.935677, "activity_lines": {"activity_5": 2846.877507, "activity_10": 2842.45372, "activity_20": 2833.374834, "activity_30": 2805.551689}, "trend_signal": 1, "fair_value": 2255.396291, "relative_strength": -1.959637, "rate_of_change": 0.34894808280146233, "market_dynamics": -0.452508, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2815.542152, "high": 2852.407227, "low": 2792.501709, "close": 2843.190918, "volume": 18400}, "trend_line": 2757.28916, "activity_lines": {"activity_5": 2839.504525, "activity_10": 2845.101261, "activity_20": 2834.5339, "activity_30": 2811.890737}, "trend_signal": 1, "fair_value": 2265.937416, "relative_strength": -4.149629, "rate_of_change": 0.4500463564050164, "market_dynamics": -0.540656, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2838.583008, "high": 2847.798773, "low": 2743.65615, "close": 2753.793945, "volume": 58500}, "trend_line": 2766.123665, "activity_lines": {"activity_5": 2806.633447, "activity_10": 2830.908323, "activity_20": 2827.052819, "activity_30": 2811.665239}, "trend_signal": 1, "fair_value": 2275.106387, "relative_strength": -6.705467, "rate_of_change": 0.32040545939694853, "market_dynamics": -0.570139, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2764.853532, "high": 2852.407227, "low": 2747.342841, "close": 2852.407227, "volume": 34300}, "trend_line": 2779.413289, "activity_lines": {"activity_5": 2817.201351, "activity_10": 2835.013725, "activity_20": 2829.070503, "activity_30": 2817.23192}, "trend_signal": 1, "fair_value": 2283.818316, "relative_strength": -5.890483, "rate_of_change": 0.48044214971856664, "market_dynamics": -0.512642, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2824.758329, "high": 2838.583008, "low": 2764.853436, "close": 2838.583008, "volume": 42400}, "trend_line": 2788.049259, "activity_lines": {"activity_5": 2824.390007, "activity_10": 2834.795907, "activity_20": 2829.879658, "activity_30": 2821.049322}, "trend_signal": 1, "fair_value": 2293.131259, "relative_strength": -2.951206, "rate_of_change": 0.3107119777464594, "market_dynamics": -0.347173, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2838.583057, "high": 2843.190999, "low": 2787.893994, "close": 2787.894043, "volume": 6200}, "trend_line": 2794.127075, "activity_lines": {"activity_5": 2813.453516, "activity_10": 2823.35111, "activity_20": 2826.013794, "activity_30": 2821.039308}, "trend_signal": 1, "fair_value": 2302.195899, "relative_strength": -3.021529, "rate_of_change": 0.2179952875789554, "market_dynamics": -0.542454, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2787.893994, "high": 2824.758593, "low": 2700.340345, "close": 2810.934326, "volume": 19300}, "trend_line": 2799.116056, "activity_lines": {"activity_5": 2812.040348, "activity_10": 2818.02247, "activity_20": 2824.564981, "activity_30": 2822.123646}, "trend_signal": 1, "fair_value": 2311.129096, "relative_strength": 0.459694, "rate_of_change": 0.1785524017371317, "market_dynamics": -0.581893, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2810.934063, "high": 2930.744629, "low": 2747.34244, "close": 2930.744629, "volume": 14500}, "trend_line": 2812.02203, "activity_lines": {"activity_5": 2852.714388, "activity_10": 2836.236976, "activity_20": 2834.554127, "activity_30": 2830.615812}, "trend_signal": 1, "fair_value": 2320.945246, "relative_strength": 0.370672, "rate_of_change": 0.4610732010320133, "market_dynamics": -0.58424, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2866.231461, "high": 2884.663736, "low": 2764.853563, "close": 2820.150635, "volume": 20400}, "trend_line": 2820.67251, "activity_lines": {"activity_5": 2844.727051, "activity_10": 2834.00835, "activity_20": 2833.873892, "activity_30": 2831.140239}, "trend_signal": 1, "fair_value": 2330.572421, "relative_strength": -0.1523, "rate_of_change": 0.3076249015019199, "market_dynamics": -0.741795, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2852.407096, "high": 2852.407096, "low": 2754.715719, "close": 2764.853516, "volume": 3800}, "trend_line": 2823.945776, "activity_lines": {"activity_5": 2820.45778, "activity_10": 2822.647319, "activity_20": 2828.015038, "activity_30": 2827.539013}, "trend_signal": 0, "fair_value": 2340.189943, "relative_strength": -1.314344, "rate_of_change": 0.11604558800766802, "market_dynamics": -0.803553, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2764.853467, "high": 2829.366748, "low": 2757.480524, "close": 2815.54248, "volume": 4700}, "trend_line": 2827.950309, "activity_lines": {"activity_5": 2818.00013, "activity_10": 2821.507866, "activity_20": 2827.137307, "activity_30": 2826.996865}, "trend_signal": 0, "fair_value": 2350.028401, "relative_strength": -2.529167, "rate_of_change": 0.14180629932887956, "market_dynamics": -0.907497, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2820.150473, "high": 2852.407227, "low": 2797.110156, "close": 2806.326416, "volume": 4400}, "trend_line": 2827.604533, "activity_lines": {"activity_5": 2810.62723, "activity_10": 2818.692765, "activity_20": 2825.33797, "activity_30": 2825.601775}, "trend_signal": 0, "fair_value": 2359.528646, "relative_strength": -4.665713, "rate_of_change": -0.012227088959067692, "market_dynamics": -1.232718, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2806.326434, "high": 2875.44751, "low": 2755.637451, "close": 2875.44751, "volume": 10100}, "trend_line": 2830.91049, "activity_lines": {"activity_5": 2826.601888, "activity_10": 2829.115399, "activity_20": 2830.143536, "activity_30": 2828.688419}, "trend_signal": 0, "fair_value": 2369.696378, "relative_strength": -5.228134, "rate_of_change": 0.11691723370143693, "market_dynamics": -1.187534, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2875.447607, "high": 2903.096142, "low": 2838.582894, "close": 2852.407227, "volume": 11700}, "trend_line": 2830.154045, "activity_lines": {"activity_5": 2838.582927, "activity_10": 2833.137007, "activity_20": 2832.272039, "activity_30": 2830.075305}, "trend_signal": 0, "fair_value": 2379.793042, "relative_strength": -6.015328, "rate_of_change": -0.026720908438188914, "market_dynamics": -0.936052, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2852.407276, "high": 2861.62347, "low": 2820.150538, "close": 2857.015381, "volume": 7900}, "trend_line": 2829.700952, "activity_lines": {"activity_5": 2849.949577, "activity_10": 2837.996462, "activity_20": 2834.365438, "activity_30": 2831.808295}, "trend_signal": 1, "fair_value": 2389.765995, "relative_strength": -5.248036, "rate_of_change": -0.016009481914970487, "market_dynamics": -0.716466, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2838.583057, "high": 2857.015415, "low": 2724.302246, "close": 2747.342773, "volume": 33800}, "trend_line": 2826.790072, "activity_lines": {"activity_5": 2818.614567, "activity_10": 2822.580309, "activity_20": 2825.399414, "activity_30": 2826.494864}, "trend_signal": 0, "fair_value": 2399.13991, "relative_strength": -5.683801, "rate_of_change": -0.10286882074740035, "market_dynamics": -0.675758, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2797.110091, "high": 2801.71818, "low": 2755.637337, "close": 2764.853516, "volume": 8500}, "trend_line": 2825.061865, "activity_lines": {"activity_5": 2797.663119, "activity_10": 2811.085223, "activity_20": 2818.798876, "activity_30": 2822.498957}, "trend_signal": 0, "fair_value": 2408.434508, "relative_strength": -6.906347, "rate_of_change": -0.06113672950524133, "market_dynamics": -0.828568, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2764.85345, "high": 2806.326335, "low": 2746.421159, "close": 2783.285889, "volume": 7300}, "trend_line": 2821.102913, "activity_lines": {"activity_5": 2785.620654, "activity_10": 2803.77931, "activity_20": 2814.634044, "activity_30": 2819.803733}, "trend_signal": 0, "fair_value": 2417.79253, "relative_strength": -6.757407, "rate_of_change": -0.14013682493285695, "market_dynamics": -1.004533, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2774.069759, "high": 2792.502051, "low": 2728.91042, "close": 2761.166992, "volume": 19000}, "trend_line": 2818.52238, "activity_lines": {"activity_5": 2772.349333, "activity_10": 2795.132848, "activity_20": 2808.977061, "activity_30": 2815.936899}, "trend_signal": 0, "fair_value": 2426.658475, "relative_strength": -8.129239, "rate_of_change": -0.09147248716481995, "market_dynamics": -1.178831, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2761.16706, "high": 2801.718262, "low": 2761.16706, "close": 2801.718262, "volume": 1800}, "trend_line": 2818.675985, "activity_lines": {"activity_5": 2778.677783, "activity_10": 2794.931774, "activity_20": 2807.704355, "activity_30": 2814.852762}, "trend_signal": 0, "fair_value": 2435.702267, "relative_strength": -6.35435, "rate_of_change": 0.0054498414165499885, "market_dynamics": -1.14963, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2810.934505, "high": 2916.920524, "low": 2752.87258, "close": 2907.704346, "volume": 34400}, "trend_line": 2822.055249, "activity_lines": {"activity_5": 2824.021403, "activity_10": 2813.330629, "activity_20": 2816.613335, "activity_30": 2820.596528}, "trend_signal": 0, "fair_value": 2445.135373, "relative_strength": -8.624603, "rate_of_change": 0.1198883453785891, "market_dynamics": -0.703761, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2921.528564, "high": 3165.75708, "low": 2861.623233, "close": 3165.75708, "volume": 24400}, "trend_line": 2833.882674, "activity_lines": {"activity_5": 2944.69183, "activity_10": 2876.972492, "activity_20": 2849.659899, "activity_30": 2842.770839}, "trend_signal": 1, "fair_value": 2456.025626, "relative_strength": -1.44837, "rate_of_change": 0.41910678411384805, "market_dynamics": 0.02158, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3174.973279, "high": 3299.391895, "low": 3151.932834, "close": 3216.446289, "volume": 25000}, "trend_line": 2848.628556, "activity_lines": {"activity_5": 3055.531755, "activity_10": 2943.295472, "activity_20": 2885.997978, "activity_30": 2867.452363}, "trend_signal": 1, "fair_value": 2467.640358, "relative_strength": 0.775937, "rate_of_change": 0.5203420076381103, "market_dynamics": 0.717004, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3290.175716, "high": 3290.175716, "low": 3193.405972, "close": 3225.662598, "volume": 12200}, "trend_line": 2864.388233, "activity_lines": {"activity_5": 3140.566423, "activity_10": 3005.094167, "activity_20": 2921.010695, "activity_30": 2891.77714}, "trend_signal": 1, "fair_value": 2479.193757, "relative_strength": -0.058311, "rate_of_change": 0.5532373452764058, "market_dynamics": 1.339028, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3225.662257, "high": 3267.134944, "low": 3207.230191, "close": 3253.310791, "volume": 8600}, "trend_line": 2881.898967, "activity_lines": {"activity_5": 3203.850781, "activity_10": 3065.133345, "activity_20": 2956.879166, "activity_30": 2916.868918}, "trend_signal": 1, "fair_value": 2490.595992, "relative_strength": -1.183949, "rate_of_change": 0.6113254410928853, "market_dynamics": 1.53139, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3271.743327, "high": 3386.945557, "low": 3271.743263, "close": 3285.567627, "volume": 13200}, "trend_line": 2894.955225, "activity_lines": {"activity_5": 3247.78125, "activity_10": 3123.832031, "activity_20": 2993.844822, "activity_30": 2942.912057}, "trend_signal": 1, "fair_value": 2502.325414, "relative_strength": -4.247761, "rate_of_change": 0.4530435712529984, "market_dynamics": 1.475845, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3308.608137, "high": 3363.905208, "low": 3230.270461, "close": 3313.216064, "volume": 6900}, "trend_line": 2908.472282, "activity_lines": {"activity_5": 3275.736979, "activity_10": 3177.7718, "activity_20": 3031.073789, "activity_30": 2969.896627}, "trend_signal": 1, "fair_value": 2513.991245, "relative_strength": -4.76262, "rate_of_change": 0.4669176532773498, "market_dynamics": 1.341087, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3271.743198, "high": 3317.824088, "low": 3124.28463, "close": 3225.662598, "volume": 48800}, "trend_line": 2918.917293, "activity_lines": {"activity_5": 3264.67762, "activity_10": 3205.822528, "activity_20": 3057.572512, "activity_30": 2990.360519}, "trend_signal": 1, "fair_value": 2524.849541, "relative_strength": -8.920497, "rate_of_change": 0.3591236218629982, "market_dynamics": 1.303891, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3234.878647, "high": 3234.878647, "low": 3073.595571, "close": 3156.541016, "volume": 23100}, "trend_line": 2928.440674, "activity_lines": {"activity_5": 3229.963314, "activity_10": 3213.262482, "activity_20": 3076.083857, "activity_30": 3005.691081}, "trend_signal": 1, "fair_value": 2535.549357, "relative_strength": -10.081116, "rate_of_change": 0.32626416044190304, "market_dynamics": 1.14055, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3092.027618, "high": 3188.797525, "low": 3059.770996, "close": 3165.75708, "volume": 13700}, "trend_line": 2939.960889, "activity_lines": {"activity_5": 3202.929134, "activity_10": 3215.189467, "activity_20": 3093.871062, "activity_30": 3021.001817}, "trend_signal": 1, "fair_value": 2546.144055, "relative_strength": -7.305216, "rate_of_change": 0.39339075919418837, "market_dynamics": 0.954683, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3184.189535, "high": 3340.864746, "low": 3156.541001, "close": 3340.864746, "volume": 21100}, "trend_line": 2957.471631, "activity_lines": {"activity_5": 3240.101091, "activity_10": 3242.335321, "activity_20": 3126.426124, "activity_30": 3046.866582}, "trend_signal": 1, "fair_value": 2557.281071, "relative_strength": -7.156604, "rate_of_change": 0.5956113928425779, "market_dynamics": 0.937108, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3345.472688, "high": 3386.945557, "low": 3253.310791, "close": 3386.945557, "volume": 21600}, "trend_line": 2975.596786, "activity_lines": {"activity_5": 3288.946843, "activity_10": 3269.98386, "activity_20": 3160.8683, "activity_30": 3074.574577}, "trend_signal": 1, "fair_value": 2568.357715, "relative_strength": -4.432098, "rate_of_change": 0.6128598093727641, "market_dynamics": 0.889155, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3400.769923, "high": 3400.769923, "low": 3225.662467, "close": 3244.094727, "volume": 10400}, "trend_line": 2991.940145, "activity_lines": {"activity_5": 3285.260352, "activity_10": 3267.637913, "activity_20": 3178.940782, "activity_30": 3091.897025}, "trend_signal": 1, "fair_value": 2578.573381, "relative_strength": -4.922163, "rate_of_change": 0.5492464260243345, "market_dynamics": 0.769652, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3234.878435, "high": 3340.864746, "low": 3234.878435, "close": 3317.824219, "volume": 8400}, "trend_line": 3007.454045, "activity_lines": {"activity_5": 3304.92155, "activity_10": 3278.194629, "activity_20": 3202.279657, "activity_30": 3112.921804}, "trend_signal": 1, "fair_value": 2588.210805, "relative_strength": -3.753525, "rate_of_change": 0.5185230735957762, "market_dynamics": 0.663762, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3280.959601, "high": 3359.297119, "low": 3004.473981, "close": 3041.339111, "volume": 40000}, "trend_line": 3014.212581, "activity_lines": {"activity_5": 3221.668831, "activity_10": 3236.80566, "activity_20": 3197.070346, "activity_30": 3115.107938}, "trend_signal": 1, "fair_value": 2596.34408, "relative_strength": -5.615255, "rate_of_change": 0.22472616036265394, "market_dynamics": 0.285783, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3068.987239, "high": 3170.365578, "low": 3022.90635, "close": 3142.717041, "volume": 15400}, "trend_line": 3026.040015, "activity_lines": {"activity_5": 3180.503288, "activity_10": 3217.703072, "activity_20": 3200.638344, "activity_30": 3123.398548}, "trend_signal": 1, "fair_value": 2605.346144, "relative_strength": -4.341354, "rate_of_change": 0.39238884724170253, "market_dynamics": -0.192589, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3115.06831, "high": 3156.541113, "low": 3073.595508, "close": 3156.541016, "volume": 5100}, "trend_line": 3037.560238, "activity_lines": {"activity_5": 3157.155583, "activity_10": 3203.711217, "activity_20": 3203.640176, "activity_30": 3131.817967}, "trend_signal": 1, "fair_value": 2615.268759, "relative_strength": -4.340045, "rate_of_change": 0.3807029299974405, "market_dynamics": -0.473348, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3156.54121, "high": 3179.581722, "low": 3124.284585, "close": 3156.541016, "volume": 7600}, "trend_line": 3045.086784, "activity_lines": {"activity_5": 3149.168181, "activity_10": 3192.568, "activity_20": 3204.77683, "activity_30": 3139.494147}, "trend_signal": 1, "fair_value": 2626.132774, "relative_strength": -4.025637, "rate_of_change": 0.24778260874772662, "market_dynamics": -0.739394, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3165.757292, "high": 3165.757292, "low": 3068.987482, "close": 3096.635986, "volume": 14700}, "trend_line": 3054.302962, "activity_lines": {"activity_5": 3127.049349, "activity_10": 3171.789715, "activity_20": 3198.430837, "activity_30": 3142.819901}, "trend_signal": 1, "fair_value": 2635.556443, "relative_strength": -6.961152, "rate_of_change": 0.3026573182881125, "market_dynamics": -0.841828, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3068.987435, "high": 3128.892595, "low": 3059.771048, "close": 3087.419922, "volume": 15500}, "trend_line": 3065.055176, "activity_lines": {"activity_5": 3116.604378, "activity_10": 3150.424965, "activity_20": 3189.609653, "activity_30": 3144.95648}, "trend_signal": 1, "fair_value": 2645.402991, "relative_strength": -6.606384, "rate_of_change": 0.35203495310625443, "market_dynamics": -0.85904, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3082.811527, "high": 3194.399314, "low": 3082.811527, "close": 3170.806885, "volume": 19700}, "trend_line": 3076.897323, "activity_lines": {"activity_5": 3130.883008, "activity_10": 3145.645792, "activity_20": 3187.3696, "activity_30": 3151.77917}, "trend_signal": 1, "fair_value": 2655.812211, "relative_strength": -3.523533, "rate_of_change": 0.3863599941928189, "market_dynamics": -0.773843, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3166.088679, "high": 3293.48718, "low": 3142.495996, "close": 3184.962158, "volume": 26300}, "trend_line": 3089.518514, "activity_lines": {"activity_5": 3148.007406, "activity_10": 3146.532267, "activity_20": 3185.224799, "activity_30": 3158.751095}, "trend_signal": 1, "fair_value": 2666.441614, "relative_strength": -3.489189, "rate_of_change": 0.41019214081846456, "market_dynamics": -0.61015, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3184.96226, "high": 3241.584087, "low": 3166.088394, "close": 3199.11792, "volume": 5100}, "trend_line": 3100.307528, "activity_lines": {"activity_5": 3167.955648, "activity_10": 3153.664941, "activity_20": 3184.336713, "activity_30": 3165.822025}, "trend_signal": 1, "fair_value": 2676.835336, "relative_strength": -3.368229, "rate_of_change": 0.34921344381365804, "market_dynamics": -0.544692, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3208.554846, "high": 3208.554846, "low": 3114.185547, "close": 3114.185547, "volume": 14600}, "trend_line": 3109.033472, "activity_lines": {"activity_5": 3156.754639, "activity_10": 3146.173127, "activity_20": 3175.442346, "activity_30": 3166.717381}, "trend_signal": 1, "fair_value": 2686.949133, "relative_strength": -5.29407, "rate_of_change": 0.2814541435387649, "market_dynamics": -0.489334, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3123.622243, "high": 3170.806885, "low": 3114.185318, "close": 3151.933105, "volume": 12500}, "trend_line": 3118.864063, "activity_lines": {"activity_5": 3156.966178, "activity_10": 3149.247026, "activity_20": 3170.673827, "activity_30": 3169.485099}, "trend_signal": 1, "fair_value": 2697.085413, "relative_strength": -6.451758, "rate_of_change": 0.3161944407654133, "market_dynamics": -0.529743, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3085.874447, "high": 3208.554702, "low": 3085.874447, "close": 3170.806885, "volume": 10300}, "trend_line": 3132.979533, "activity_lines": {"activity_5": 3159.168099, "activity_10": 3153.741721, "activity_20": 3168.185562, "activity_30": 3172.836249}, "trend_signal": 1, "fair_value": 2707.455238, "relative_strength": -8.794887, "rate_of_change": 0.4525836879989786, "market_dynamics": -0.66608, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3170.807086, "high": 3203.836196, "low": 3128.34062, "close": 3133.059082, "volume": 3700}, "trend_line": 3145.253052, "activity_lines": {"activity_5": 3148.787419, "activity_10": 3150.862456, "activity_20": 3162.648748, "activity_30": 3172.841381}, "trend_signal": 1, "fair_value": 2716.654475, "relative_strength": -10.324011, "rate_of_change": 0.3917522879010729, "market_dynamics": -0.729811, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3128.34082, "high": 3189.680938, "low": 3128.34082, "close": 3161.370117, "volume": 13600}, "trend_line": 3157.855859, "activity_lines": {"activity_5": 3151.303955, "activity_10": 3153.557595, "activity_20": 3160.666113, "activity_30": 3173.881192}, "trend_signal": 0, "fair_value": 2726.181521, "relative_strength": -6.742851, "rate_of_change": 0.40069294240048187, "market_dynamics": -0.735715, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3142.496325, "high": 3142.496325, "low": 3067.000747, "close": 3104.748535, "volume": 18400}, "trend_line": 3169.308578, "activity_lines": {"activity_5": 3137.463151, "activity_10": 3145.870099, "activity_20": 3153.597102, "activity_30": 3170.454913}, "trend_signal": 0, "fair_value": 2735.593237, "relative_strength": -2.445978, "rate_of_change": 0.3626738999932404, "market_dynamics": -0.666969, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3104.74835, "high": 3137.777588, "low": 2925.447006, "close": 2977.350098, "volume": 24100}, "trend_line": 3175.162972, "activity_lines": {"activity_5": 3081.785335, "activity_10": 3114.871751, "activity_20": 3134.641536, "activity_30": 3158.070495}, "trend_signal": 0, "fair_value": 2744.160158, "relative_strength": -1.700829, "rate_of_change": 0.1847214891171748, "market_dynamics": -0.764379, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2845.233085, "high": 2920.728413, "low": 2500.785299, "close": 2849.951416, "volume": 39900}, "trend_line": 3173.237874, "activity_lines": {"activity_5": 2995.28016, "activity_10": 3062.711275, "activity_20": 3104.44994, "activity_30": 3137.089104}, "trend_signal": 0, "fair_value": 2751.826001, "relative_strength": -3.37527, "rate_of_change": -0.06062989575579372, "market_dynamics": -0.87253, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2840.514562, "high": 3019.816162, "low": 2800.879475, "close": 3019.816162, "volume": 10400}, "trend_line": 3168.373177, "activity_lines": {"activity_5": 2986.78693, "activity_10": 3047.269034, "activity_20": 3092.77362, "activity_30": 3127.190929}, "trend_signal": 0, "fair_value": 2761.053469, "relative_strength": -5.564345, "rate_of_change": -0.15330388685509488, "market_dynamics": -1.010781, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3015.097656, "high": 3142.496094, "low": 2972.631674, "close": 3142.496094, "volume": 6800}, "trend_line": 3165.908171, "activity_lines": {"activity_5": 3026.73654, "activity_10": 3057.13489, "activity_20": 3094.529339, "activity_30": 3125.52144}, "trend_signal": 0, "fair_value": 2770.56083, "relative_strength": -2.341317, "rate_of_change": -0.07780036827397693, "market_dynamics": -1.061572, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3133.059125, "high": 3166.088623, "low": 3100.029888, "close": 3137.777588, "volume": 4100}, "trend_line": 3162.97867, "activity_lines": {"activity_5": 3066.371582, "activity_10": 3067.172323, "activity_20": 3096.319479, "activity_30": 3123.706563}, "trend_signal": 0, "fair_value": 2779.925385, "relative_strength": -3.07586, "rate_of_change": -0.09253272179005576, "market_dynamics": -0.940359, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3137.777588, "high": 3189.680664, "low": 3043.408447, "close": 3043.408447, "volume": 4000}, "trend_line": 3155.981926, "activity_lines": {"activity_5": 3072.348307, "activity_10": 3059.622785, "activity_20": 3089.979447, "activity_30": 3115.992356}, "trend_signal": 0, "fair_value": 2788.741291, "relative_strength": -0.143368, "rate_of_change": -0.22120743545829968, "market_dynamics": -0.915135, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.942369, "high": 3137.77782, "low": 2934.883889, "close": 2953.757568, "volume": 17400}, "trend_line": 3144.92159, "activity_lines": {"activity_5": 3044.037516, "activity_10": 3037.746262, "activity_20": 3075.091382, "activity_30": 3102.945623}, "trend_signal": 0, "fair_value": 2797.016278, "relative_strength": -3.493325, "rate_of_change": -0.3504562528980721, "market_dynamics": -0.913944, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2887.699147, "high": 2939.60228, "low": 2835.796143, "close": 2911.291504, "volume": 46000}, "trend_line": 3131.524105, "activity_lines": {"activity_5": 2994.65096, "activity_10": 3012.094988, "activity_20": 3057.058737, "activity_30": 3087.872714}, "trend_signal": 0, "fair_value": 2805.300446, "relative_strength": -7.539007, "rate_of_change": -0.42600378472392886, "market_dynamics": -1.015093, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2916.01001, "high": 2972.631592, "low": 2887.699162, "close": 2972.631592, "volume": 700}, "trend_line": 3123.089738, "activity_lines": {"activity_5": 2972.946077, "activity_10": 3001.628596, "activity_20": 3046.03586, "activity_30": 3077.621584}, "trend_signal": 0, "fair_value": 2813.882143, "relative_strength": -10.315869, "rate_of_change": -0.2693374445540102, "market_dynamics": -1.151969, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2939.602367, "high": 2977.350055, "low": 2878.26235, "close": 2901.854492, "volume": 7900}, "trend_line": 3114.600187, "activity_lines": {"activity_5": 2938.973128, "activity_10": 2981.725249, "activity_20": 3029.148065, "activity_30": 3063.348342}, "trend_signal": 0, "fair_value": 2822.03828, "relative_strength": -9.419558, "rate_of_change": -0.27183179838555505, "market_dynamics": -1.20187, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2916.009953, "high": 2963.19458, "low": 2859.388399, "close": 2882.980713, "volume": 21500}, "trend_line": 3105.174308, "activity_lines": {"activity_5": 2914.437126, "activity_10": 2962.079288, "activity_20": 3011.390299, "activity_30": 3048.405151}, "trend_signal": 0, "fair_value": 2829.364309, "relative_strength": -11.847189, "rate_of_change": -0.30263528010248253, "market_dynamics": -1.208928, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2882.980785, "high": 2934.883876, "low": 2764.075595, "close": 2765.019287, "volume": 10700}, "trend_line": 3085.97946, "activity_lines": {"activity_5": 2861.27583, "activity_10": 2922.701602, "activity_20": 2983.371632, "activity_30": 3026.459665}, "trend_signal": 0, "fair_value": 2827.953729, "relative_strength": -13.713042, "rate_of_change": -0.6181568600045267, "market_dynamics": -1.311806, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2764.075284, "high": 2765.962669, "low": 2675.368408, "close": 2675.368408, "volume": 12600}, "trend_line": 3062.260221, "activity_lines": {"activity_5": 2790.81346, "activity_10": 2868.567978, "activity_20": 2948.747107, "activity_30": 2999.96863}, "trend_signal": 0, "fair_value": 2827.93825, "relative_strength": -13.783176, "rate_of_change": -0.7686129900553523, "market_dynamics": -1.393678, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2675.368274, "high": 2698.960638, "low": 2645.170163, "close": 2680.086914, "volume": 12700}, "trend_line": 3043.459961, "activity_lines": {"activity_5": 2737.652132, "activity_10": 2821.554949, "activity_20": 2916.998601, "activity_30": 2975.312287}, "trend_signal": 0, "fair_value": 2828.814093, "relative_strength": -13.589039, "rate_of_change": -0.6139341089001455, "market_dynamics": -1.414635, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2687.636335, "high": 2746.145422, "low": 2687.636335, "close": 2736.708496, "volume": 2200}, "trend_line": 3024.089437, "activity_lines": {"activity_5": 2722.867643, "activity_10": 2793.244194, "activity_20": 2893.114203, "activity_30": 2955.52187}, "trend_signal": 0, "fair_value": 2829.276239, "relative_strength": -14.655107, "rate_of_change": -0.6364639012249497, "market_dynamics": -1.449949, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2736.708496, "high": 2736.708569, "low": 2717.834717, "close": 2717.834717, "volume": 1600}, "trend_line": 3013.305957, "activity_lines": {"activity_5": 2712.801628, "activity_10": 2768.794007, "activity_20": 2869.229812, "activity_30": 2935.763501}, "trend_signal": 0, "fair_value": 2831.688488, "relative_strength": -13.048173, "rate_of_change": -0.35658601455576105, "market_dynamics": -1.394757, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2717.834717, "high": 2717.834717, "low": 2644.226468, "close": 2665.931396, "volume": 3600}, "trend_line": 2997.413102, "activity_lines": {"activity_5": 2696.444238, "activity_10": 2740.826376, "activity_20": 2842.469382, "activity_30": 2913.352239}, "trend_signal": 0, "fair_value": 2833.464111, "relative_strength": -13.596689, "rate_of_change": -0.5274225460936177, "market_dynamics": -1.421861, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2665.931396, "high": 2665.931581, "low": 2607.422607, "close": 2607.422607, "volume": 2200}, "trend_line": 2979.109155, "activity_lines": {"activity_5": 2667.189778, "activity_10": 2707.453986, "activity_20": 2812.540856, "activity_30": 2888.191562}, "trend_signal": 0, "fair_value": 2835.65822, "relative_strength": -14.975999, "rate_of_change": -0.6106581367708949, "market_dynamics": -1.472473, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2607.42247, "high": 2642.339111, "low": 2595.154541, "close": 2623.465332, "volume": 26400}, "trend_line": 2961.339966, "activity_lines": {"activity_5": 2647.812614, "activity_10": 2682.523344, "activity_20": 2786.64324, "activity_30": 2865.246799}, "trend_signal": 0, "fair_value": 2836.15985, "relative_strength": -16.024883, "rate_of_change": -0.5964598165252557, "market_dynamics": -1.446354, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2623.465475, "high": 2660.269287, "low": 2596.098389, "close": 2656.494385, "volume": 5300}, "trend_line": 2946.668579, "activity_lines": {"activity_5": 2643.219906, "activity_10": 2669.946462, "activity_20": 2766.452698, "activity_30": 2845.579342}, "trend_signal": 0, "fair_value": 2838.100101, "relative_strength": -15.447898, "rate_of_change": -0.4954306890950145, "market_dynamics": -1.52924, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2656.494343, "high": 2656.494343, "low": 2596.098119, "close": 2631.958496, "volume": 6800}, "trend_line": 2931.486532, "activity_lines": {"activity_5": 2635.796175, "activity_10": 2657.369602, "activity_20": 2746.059949, "activity_30": 2825.275466}, "trend_signal": 0, "fair_value": 2838.988223, "relative_strength": -14.23573, "rate_of_change": -0.5152275049931985, "market_dynamics": -1.482948, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2631.958391, "high": 2631.958391, "low": 2577.224382, "close": 2582.886475, "volume": 28500}, "trend_line": 2911.889185, "activity_lines": {"activity_5": 2617.740186, "activity_10": 2640.434597, "activity_20": 2722.638396, "activity_30": 2802.78514}, "trend_signal": 0, "fair_value": 2838.520608, "relative_strength": -18.772284, "rate_of_change": -0.6685122645482411, "market_dynamics": -1.33443, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2602.703882, "high": 2602.703882, "low": 2589.492188, "close": 2589.492188, "volume": 800}, "trend_line": 2892.040186, "activity_lines": {"activity_5": 2607.422429, "activity_10": 2628.012136, "activity_20": 2701.117697, "activity_30": 2781.985334}, "trend_signal": 0, "fair_value": 2837.616962, "relative_strength": -17.392343, "rate_of_change": -0.6816536529703077, "market_dynamics": -1.402868, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2680.086857, "high": 2715.947174, "low": 2597.041934, "close": 2612.140869, "volume": 3600}, "trend_line": 2872.474284, "activity_lines": {"activity_5": 2605.849593, "activity_10": 2621.269003, "activity_20": 2683.803176, "activity_30": 2763.927313}, "trend_signal": 0, "fair_value": 2835.56407, "relative_strength": -14.85844, "rate_of_change": -0.6765432269826792, "market_dynamics": -1.222656, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2608.36635, "high": 2737.652158, "low": 2591.379883, "close": 2690.467529, "volume": 7200}, "trend_line": 2858.35035, "activity_lines": {"activity_5": 2631.140609, "activity_10": 2630.002464, "activity_20": 2676.473839, "activity_30": 2752.184942}, "trend_signal": 0, "fair_value": 2834.716766, "relative_strength": -10.221922, "rate_of_change": -0.4916992322149449, "market_dynamics": -0.796912, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.282904, "high": 2715.003603, "low": 2643.282904, "close": 2690.467529, "volume": 2600}, "trend_line": 2842.968164, "activity_lines": {"activity_5": 2654.166748, "activity_10": 2639.576669, "activity_20": 2671.274549, "activity_30": 2741.353792}, "trend_signal": 0, "fair_value": 2836.368275, "relative_strength": -13.065931, "rate_of_change": -0.5381490760920988, "market_dynamics": -0.424769, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2690.467529, "high": 2717.834717, "low": 2689.523837, "close": 2717.834717, "volume": 1300}, "trend_line": 2827.869092, "activity_lines": {"activity_5": 2682.414681, "activity_10": 2654.624312, "activity_20": 2670.362329, "activity_30": 2733.280667}, "trend_signal": 0, "fair_value": 2837.193439, "relative_strength": -10.930132, "rate_of_change": -0.5311023947153838, "market_dynamics": 0.114702, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2713.116122, "high": 2755.582031, "low": 2713.116122, "close": 2755.582031, "volume": 4400}, "trend_line": 2815.286523, "activity_lines": {"activity_5": 2714.248502, "activity_10": 2675.591406, "activity_20": 2674.168534, "activity_30": 2728.616985}, "trend_signal": 0, "fair_value": 2838.615136, "relative_strength": -7.469009, "rate_of_change": -0.44494877912119757, "market_dynamics": 0.541734, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2755.582031, "high": 2760.300494, "low": 2717.834605, "close": 2721.609375, "volume": 5700}, "trend_line": 2800.627832, "activity_lines": {"activity_5": 2723.685449, "activity_10": 2687.687846, "activity_20": 2675.480721, "activity_30": 2722.573298}, "trend_signal": 0, "fair_value": 2840.415621, "relative_strength": -9.09493, "rate_of_change": -0.5206820293509461, "market_dynamics": 0.636878, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2721.609315, "high": 2736.708395, "low": 2681.030449, "close": 2691.411133, "volume": 11300}, "trend_line": 2786.849919, "activity_lines": {"activity_5": 2715.758415, "activity_10": 2692.50926, "activity_20": 2675.112229, "activity_30": 2715.52706}, "trend_signal": 0, "fair_value": 2842.298299, "relative_strength": -8.888761, "rate_of_change": -0.4919580117919752, "market_dynamics": 0.700487, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2691.411092, "high": 2711.228697, "low": 2671.593572, "close": 2673.480957, "volume": 64000}, "trend_line": 2776.720947, "activity_lines": {"activity_5": 2701.791748, "activity_10": 2693.435791, "activity_20": 2674.038213, "activity_30": 2708.212933}, "trend_signal": 0, "fair_value": 2842.844772, "relative_strength": -5.334276, "rate_of_change": -0.3634559554478983, "market_dynamics": 0.787041, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2667.818802, "high": 2720.665561, "low": 2667.818802, "close": 2715.947021, "volume": 900}, "trend_line": 2772.254134, "activity_lines": {"activity_5": 2703.112874, "activity_10": 2701.328471, "activity_20": 2678.006201, "activity_30": 2704.292035}, "trend_signal": 0, "fair_value": 2843.59593, "relative_strength": -2.98612, "rate_of_change": -0.16086647110960128, "market_dynamics": 0.747907, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2691.411268, "high": 2714.059814, "low": 2659.325506, "close": 2661.212891, "volume": 5100}, "trend_line": 2760.300692, "activity_lines": {"activity_5": 2686.315137, "activity_10": 2696.850209, "activity_20": 2676.995093, "activity_30": 2697.128083}, "trend_signal": 0, "fair_value": 2843.095753, "relative_strength": -5.127368, "rate_of_change": -0.43118132112775476, "market_dynamics": 0.696387, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2649.888596, "high": 2708.397668, "low": 2647.057518, "close": 2682.917969, "volume": 8800}, "trend_line": 2744.981421, "activity_lines": {"activity_5": 2683.043701, "activity_10": 2695.014311, "activity_20": 2678.118542, "activity_30": 2692.13565}, "trend_signal": 0, "fair_value": 2841.862377, "relative_strength": -5.686017, "rate_of_change": -0.5549855870557397, "market_dynamics": 0.653933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2665.931503, "high": 2716.890881, "low": 2646.113876, "close": 2661.212891, "volume": 4200}, "trend_line": 2729.095931, "activity_lines": {"activity_5": 2675.116667, "activity_10": 2687.945179, "activity_20": 2677.16136, "activity_30": 2686.731228}, "trend_signal": 0, "fair_value": 2840.292886, "relative_strength": -4.749791, "rate_of_change": -0.5787102921160397, "market_dynamics": 0.498781, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2664.987739, "high": 2701.791748, "low": 2530.983398, "close": 2530.983398, "volume": 5300}, "trend_line": 2712.015096, "activity_lines": {"activity_5": 2625.793018, "activity_10": 2657.729861, "activity_20": 2664.160871, "activity_30": 2673.949775}, "trend_signal": 0, "fair_value": 2837.466495, "relative_strength": -0.243893, "rate_of_change": -0.6258788782753035, "market_dynamics": 0.247029, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2440.389007, "high": 2589.492518, "low": 2359.231445, "close": 2453.600586, "volume": 21100}, "trend_line": 2695.343197, "activity_lines": {"activity_5": 2560.174935, "activity_10": 2616.344651, "activity_20": 2644.680359, "activity_30": 2657.277871}, "trend_signal": 0, "fair_value": 2833.665682, "relative_strength": -2.460396, "rate_of_change": -0.6147421164649719, "market_dynamics": 0.020368, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2498.897949, "high": 2609.309871, "low": 2486.629786, "close": 2562.125244, "volume": 7400}, "trend_line": 2683.704321, "activity_lines": {"activity_5": 2548.221501, "activity_10": 2599.495455, "activity_20": 2636.546629, "activity_30": 2648.683164}, "trend_signal": 0, "fair_value": 2823.83513, "relative_strength": -1.293514, "rate_of_change": -0.4318142495899746, "market_dynamics": -0.216256, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2562.125244, "high": 2628.183838, "low": 2527.208496, "close": 2614.971924, "volume": 1300}, "trend_line": 2671.782332, "activity_lines": {"activity_5": 2560.489469, "activity_10": 2595.772141, "activity_20": 2633.661616, "activity_30": 2644.248816}, "trend_signal": 0, "fair_value": 2820.280835, "relative_strength": -1.766933, "rate_of_change": -0.4442363082516324, "market_dynamics": -0.396014, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2575.337079, "high": 2707.454042, "low": 2575.337079, "close": 2578.167969, "volume": 7900}, "trend_line": 2660.992782, "activity_lines": {"activity_5": 2565.01919, "activity_10": 2587.296063, "activity_20": 2627.311911, "activity_30": 2638.20918}, "trend_signal": 0, "fair_value": 2816.406198, "relative_strength": -5.802669, "rate_of_change": -0.40383342126241806, "market_dynamics": -0.41932, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2596.098056, "high": 2684.805232, "low": 2579.111591, "close": 2637.620605, "volume": 5000}, "trend_line": 2652.814111, "activity_lines": {"activity_5": 2594.902783, "activity_10": 2591.688521, "activity_20": 2626.997344, "activity_30": 2636.701297}, "trend_signal": 0, "fair_value": 2813.644304, "relative_strength": -5.058204, "rate_of_change": -0.3073541219398793, "market_dynamics": -0.335529, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2637.620663, "high": 2684.805357, "low": 2637.620663, "close": 2672.537354, "volume": 8100}, "trend_line": 2649.73138, "activity_lines": {"activity_5": 2629.316146, "activity_10": 2603.081485, "activity_20": 2629.981219, "activity_30": 2637.973765}, "trend_signal": 0, "fair_value": 2810.965535, "relative_strength": -4.2144, "rate_of_change": -0.1162060691405892, "market_dynamics": -0.192398, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2687.636388, "high": 2689.52386, "low": 2619.690556, "close": 2644.226563, "volume": 6000}, "trend_line": 2648.693319, "activity_lines": {"activity_5": 2639.696794, "activity_10": 2610.1163, "activity_20": 2629.841919, "activity_30": 2637.618615}, "trend_signal": 0, "fair_value": 2808.189707, "relative_strength": -3.496815, "rate_of_change": -0.039176084331997374, "market_dynamics": -0.072515, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2630.07118, "high": 2686.884274, "low": 2611.197329, "close": 2641.245117, "volume": 99600}, "trend_line": 2647.398592, "activity_lines": {"activity_5": 2643.610205, "activity_10": 2616.917876, "activity_20": 2629.158032, "activity_30": 2637.138086}, "trend_signal": 0, "fair_value": 2803.292581, "relative_strength": -5.332225, "rate_of_change": -0.04888172559323642, "market_dynamics": 0.198671, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2656.781676, "high": 2750.973275, "low": 2653.868678, "close": 2720.87085, "volume": 74000}, "trend_line": 2646.870671, "activity_lines": {"activity_5": 2672.313981, "activity_10": 2638.954546, "activity_20": 2635.918957, "activity_30": 2641.878232}, "trend_signal": 0, "fair_value": 2798.041962, "relative_strength": -1.637185, "rate_of_change": -0.019941122639982062, "market_dynamics": 0.527748, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2709.218163, "high": 2718.928727, "low": 2677.173745, "close": 2706.305176, "volume": 6700}, "trend_line": 2646.486353, "activity_lines": {"activity_5": 2686.649007, "activity_10": 2657.258221, "activity_20": 2641.147897, "activity_30": 2645.712716}, "trend_signal": 0, "fair_value": 2794.051437, "relative_strength": -2.123643, "rate_of_change": -0.01451971205888769, "market_dynamics": 0.678549, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2690.768452, "high": 2699.507724, "low": 2642.216142, "close": 2690.768311, "volume": 12700}, "trend_line": 2647.31425, "activity_lines": {"activity_5": 2691.226107, "activity_10": 2669.549343, "activity_20": 2644.821718, "activity_30": 2648.569616}, "trend_signal": 0, "fair_value": 2790.91162, "relative_strength": -3.858698, "rate_of_change": 0.031282874331153634, "market_dynamics": 0.885716, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2659.694892, "high": 2730.581299, "low": 2638.331865, "close": 2730.581299, "volume": 24900}, "trend_line": 2651.419539, "activity_lines": {"activity_5": 2707.858806, "activity_10": 2684.76705, "activity_20": 2652.41614, "activity_30": 2653.941684}, "trend_signal": 1, "fair_value": 2788.689347, "relative_strength": -6.395617, "rate_of_change": 0.15507373180196057, "market_dynamics": 1.03505, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2730.581185, "high": 2802.43858, "low": 2730.581185, "close": 2796.612305, "volume": 13300}, "trend_line": 2657.191105, "activity_lines": {"activity_5": 2740.744857, "activity_10": 2708.927557, "activity_20": 2666.41828, "activity_30": 2663.308959}, "trend_signal": 1, "fair_value": 2787.783058, "relative_strength": -3.127517, "rate_of_change": 0.21767833853169374, "market_dynamics": 1.103161, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2796.612505, "high": 2951.979758, "low": 2796.612505, "close": 2888.861816, "volume": 9700}, "trend_line": 2664.936686, "activity_lines": {"activity_5": 2794.022933, "activity_10": 2746.55815, "activity_20": 2688.848932, "activity_30": 2678.255457}, "trend_signal": 1, "fair_value": 2786.690591, "relative_strength": 0.759547, "rate_of_change": 0.2914950673071792, "market_dynamics": 1.296931, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2864.585651, "high": 2951.979773, "low": 2864.585651, "close": 2913.137939, "volume": 12500}, "trend_line": 2674.309334, "activity_lines": {"activity_5": 2844.193652, "activity_10": 2782.953604, "activity_20": 2712.651353, "activity_30": 2694.268441}, "trend_signal": 1, "fair_value": 2788.477946, "relative_strength": 1.124099, "rate_of_change": 0.35170246442395314, "market_dynamics": 1.450125, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2912.166868, "high": 3010.242432, "low": 2869.440845, "close": 3010.242432, "volume": 11200}, "trend_line": 2688.554533, "activity_lines": {"activity_5": 2912.943685, "activity_10": 2831.995015, "activity_20": 2744.560598, "activity_30": 2715.941544}, "trend_signal": 1, "fair_value": 2791.216052, "relative_strength": 0.630844, "rate_of_change": 0.5326683349189535, "market_dynamics": 1.516268, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2913.137898, "high": 3078.21582, "low": 2886.919657, "close": 3078.21582, "volume": 16100}, "trend_line": 2704.845321, "activity_lines": {"activity_5": 2983.053239, "activity_10": 2887.255131, "activity_20": 2781.542092, "activity_30": 2741.080982}, "trend_signal": 1, "fair_value": 2794.009763, "relative_strength": 4.767718, "rate_of_change": 0.6059310979205565, "market_dynamics": 1.544714, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3010.242518, "high": 3248.148782, "low": 3010.242518, "close": 3155.899414, "volume": 11600}, "trend_line": 2722.970606, "activity_lines": {"activity_5": 3055.881689, "activity_10": 2948.748824, "activity_20": 2823.936296, "activity_30": 2770.181246}, "trend_signal": 1, "fair_value": 2797.422391, "relative_strength": 4.955202, "rate_of_change": 0.6701043072325864, "market_dynamics": 1.546752, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.320281, "high": 3223.872559, "low": 3136.47851, "close": 3223.872559, "volume": 4400}, "trend_line": 2740.750773, "activity_lines": {"activity_5": 3127.415381, "activity_10": 3013.243919, "activity_20": 2870.551839, "activity_30": 2802.497501}, "trend_signal": 1, "fair_value": 2800.522023, "relative_strength": 3.504295, "rate_of_change": 0.6529694797594281, "market_dynamics": 1.530413, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3209.306864, "high": 3228.727788, "low": 3180.175496, "close": 3223.872559, "volume": 7400}, "trend_line": 2758.530941, "activity_lines": {"activity_5": 3176.615023, "activity_10": 3068.593528, "activity_20": 2914.488051, "activity_30": 2833.666648}, "trend_signal": 1, "fair_value": 2803.909626, "relative_strength": 5.490846, "rate_of_change": 0.64873348482313, "market_dynamics": 1.522378, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3223.872553, "high": 3369.529541, "low": 3165.609796, "close": 3369.529541, "volume": 5600}, "trend_line": 2780.254102, "activity_lines": {"activity_5": 3253.651351, "activity_10": 3141.015909, "activity_20": 2968.996884, "activity_30": 2873.085913}, "trend_signal": 1, "fair_value": 2808.922057, "relative_strength": 10.105432, "rate_of_change": 0.7874902063677774, "market_dynamics": 1.504883, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3369.529536, "high": 3403.516113, "low": 3262.714494, "close": 3316.12207, "volume": 6000}, "trend_line": 2798.93877, "activity_lines": {"activity_5": 3288.932715, "activity_10": 3191.386728, "activity_20": 3014.057725, "activity_30": 2907.65804}, "trend_signal": 1, "fair_value": 2813.419349, "relative_strength": 7.793232, "rate_of_change": 0.6720489320224131, "market_dynamics": 1.481476, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3384.095225, "high": 3384.095225, "low": 3257.859131, "close": 3257.859131, "volume": 2400}, "trend_line": 2816.813761, "activity_lines": {"activity_5": 3288.932682, "activity_10": 3220.518089, "activity_20": 3049.979254, "activity_30": 2937.265805}, "trend_signal": 1, "fair_value": 2818.003916, "relative_strength": 1.979824, "rate_of_change": 0.6386345850645272, "market_dynamics": 1.38124, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3253.003958, "high": 3320.977295, "low": 3107.347064, "close": 3320.977295, "volume": 8600}, "trend_line": 2837.7993, "activity_lines": {"activity_5": 3303.174723, "activity_10": 3252.739174, "activity_20": 3088.850669, "activity_30": 2969.792485}, "trend_signal": 1, "fair_value": 2822.970047, "relative_strength": 3.410877, "rate_of_change": 0.7450098153649373, "market_dynamics": 1.324563, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3320.977295, "high": 3320.977295, "low": 3165.609796, "close": 3170.465088, "volume": 4100}, "trend_line": 2854.365438, "activity_lines": {"activity_5": 3260.77238, "activity_10": 3249.737758, "activity_20": 3109.8504, "activity_30": 2991.254794}, "trend_signal": 1, "fair_value": 2828.480323, "relative_strength": -1.823592, "rate_of_change": 0.5837670761283111, "market_dynamics": 1.061128, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3170.465088, "high": 3204.451713, "low": 3155.899398, "close": 3165.609863, "volume": 2900}, "trend_line": 2869.354199, "activity_lines": {"activity_5": 3220.312126, "activity_10": 3241.174898, "activity_20": 3127.850374, "activity_30": 3011.335079}, "trend_signal": 1, "fair_value": 2833.354738, "relative_strength": -2.705513, "rate_of_change": 0.5251170995996368, "market_dynamics": 0.729953, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3223.872538, "high": 3267.569611, "low": 3180.175466, "close": 3209.306885, "volume": 6000}, "trend_line": 2887.623999, "activity_lines": {"activity_5": 3208.012191, "activity_10": 3237.732089, "activity_20": 3147.664006, "activity_30": 3033.26751}, "trend_signal": 1, "fair_value": 2838.895143, "relative_strength": -5.96571, "rate_of_change": 0.6367216709030642, "market_dynamics": 0.481305, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3209.307025, "high": 3209.307025, "low": 2913.137832, "close": 2990.821533, "volume": 12100}, "trend_line": 2897.887451, "activity_lines": {"activity_5": 3130.004818, "activity_10": 3192.181197, "activity_20": 3143.978649, "activity_30": 3039.925416}, "trend_signal": 1, "fair_value": 2842.516653, "relative_strength": -11.240117, "rate_of_change": 0.3554289617884612, "market_dynamics": 0.042405, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3058.794703, "high": 3058.794927, "low": 2971.400781, "close": 3024.808105, "volume": 4100}, "trend_line": 2910.007292, "activity_lines": {"activity_5": 3081.128808, "activity_10": 3155.811097, "activity_20": 3141.86546, "activity_30": 3048.113845}, "trend_signal": 1, "fair_value": 2846.81678, "relative_strength": -13.141628, "rate_of_change": 0.41823021787189907, "market_dynamics": -0.264322, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3024.808105, "high": 3102.491954, "low": 3010.242416, "close": 3024.808105, "volume": 4200}, "trend_line": 2926.468115, "activity_lines": {"activity_5": 3051.997412, "activity_10": 3123.060351, "activity_20": 3138.30495, "activity_30": 3055.520349}, "trend_signal": 1, "fair_value": 2850.926845, "relative_strength": -18.014634, "rate_of_change": 0.5656626031575026, "market_dynamics": -0.495522, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3015.097656, "high": 3044.229035, "low": 2942.269287, "close": 3024.808105, "volume": 2600}, "trend_line": 2945.508366, "activity_lines": {"activity_5": 3032.576481, "activity_10": 3093.928959, "activity_20": 3133.22776, "activity_30": 3061.864865}, "trend_signal": 1, "fair_value": 2854.466728, "relative_strength": -14.319696, "rate_of_change": 0.6506221920685406, "market_dynamics": -0.730991, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3015.097626, "high": 3112.202458, "low": 2913.137803, "close": 3053.939697, "volume": 4500}, "trend_line": 2961.902181, "activity_lines": {"activity_5": 3032.252864, "activity_10": 3076.361883, "activity_20": 3129.334341, "activity_30": 3068.860434}, "trend_signal": 1, "fair_value": 2858.308542, "relative_strength": -13.43632, "rate_of_change": 0.556569969015661, "market_dynamics": -0.794305, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2985.966283, "high": 3117.05748, "low": 2956.834925, "close": 2990.821533, "volume": 7000}, "trend_line": 2974.430501, "activity_lines": {"activity_5": 3021.247672, "activity_10": 3052.085729, "activity_20": 3117.889867, "activity_30": 3070.726199}, "trend_signal": 1, "fair_value": 2861.331073, "relative_strength": -11.976813, "rate_of_change": 0.42298223352433845, "market_dynamics": -0.789955, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2971.400609, "high": 3063.649953, "low": 2971.400609, "close": 3010.242432, "volume": 3500}, "trend_line": 2988.832983, "activity_lines": {"activity_5": 3016.716113, "activity_10": 3036.195876, "activity_20": 3107.370196, "activity_30": 3073.036646}, "trend_signal": 1, "fair_value": 2864.800625, "relative_strength": -14.078095, "rate_of_change": 0.4842097334315886, "market_dynamics": -0.801639, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3010.242432, "high": 3019.952922, "low": 2981.111084, "close": 2981.111084, "volume": 2900}, "trend_line": 3000.282666, "activity_lines": {"activity_5": 3003.44515, "activity_10": 3020.65914, "activity_20": 3093.498108, "activity_30": 3072.538459}, "trend_signal": 1, "fair_value": 2868.411723, "relative_strength": -15.121667, "rate_of_change": 0.3830820612969754, "market_dynamics": -0.846236, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2981.111069, "high": 3097.636719, "low": 2971.400584, "close": 3097.636719, "volume": 2100}, "trend_line": 3014.452645, "activity_lines": {"activity_5": 3031.929199, "activity_10": 3029.751682, "activity_20": 3090.400019, "activity_30": 3078.819366}, "trend_signal": 1, "fair_value": 2872.723705, "relative_strength": -12.247385, "rate_of_change": 0.4722881334008208, "market_dynamics": -0.870525, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3097.636719, "high": 3097.636719, "low": 2985.966248, "close": 3044.229004, "volume": 13800}, "trend_line": 3027.78606, "activity_lines": {"activity_5": 3037.755436, "activity_10": 3030.369607, "activity_20": 3081.799316, "activity_30": 3080.740421}, "trend_signal": 1, "fair_value": 2877.37294, "relative_strength": -11.284629, "rate_of_change": 0.4423162865774612, "market_dynamics": -0.758021, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3068.505173, "high": 3068.505173, "low": 2995.676727, "close": 3015.097656, "volume": 18600}, "trend_line": 3040.247811, "activity_lines": {"activity_5": 3034.518604, "activity_10": 3028.692338, "activity_20": 3070.586042, "activity_30": 3079.921815}, "trend_signal": 0, "fair_value": 2881.322849, "relative_strength": -14.173768, "rate_of_change": 0.4115796411322495, "market_dynamics": -0.660989, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.531957, "high": 3029.663335, "low": 2981.111038, "close": 3029.66333, "volume": 3200}, "trend_line": 3050.540894, "activity_lines": {"activity_5": 3034.518587, "activity_10": 3029.22199, "activity_20": 3061.430459, "activity_30": 3079.238945}, "trend_signal": 0, "fair_value": 2885.24518, "relative_strength": -12.940932, "rate_of_change": 0.3385606582055039, "market_dynamics": -0.580061, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3029.66334, "high": 3112.202393, "low": 2990.821503, "close": 3058.794922, "volume": 10900}, "trend_line": 3062.290552, "activity_lines": {"activity_5": 3042.934375, "activity_10": 3034.960019, "activity_20": 3055.97412, "activity_30": 3079.771463}, "trend_signal": 0, "fair_value": 2889.492477, "relative_strength": -14.627815, "rate_of_change": 0.38516638223436733, "market_dynamics": -0.397747, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3068.505328, "high": 3141.333772, "low": 2922.848287, "close": 2985.966309, "volume": 15200}, "trend_line": 3072.130485, "activity_lines": {"activity_5": 3021.895036, "activity_10": 3026.838539, "activity_20": 3044.367806, "activity_30": 3074.847318}, "trend_signal": 0, "fair_value": 2892.564517, "relative_strength": -19.416845, "rate_of_change": 0.3213259105532518, "market_dynamics": -0.42778, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2981.111089, "high": 2981.111121, "low": 2937.414052, "close": 2942.269287, "volume": 10200}, "trend_line": 3079.186751, "activity_lines": {"activity_5": 2993.734717, "activity_10": 3011.47836, "activity_20": 3030.426363, "activity_30": 3066.469176}, "trend_signal": 0, "fair_value": 2895.212463, "relative_strength": -20.179885, "rate_of_change": 0.22968640278962796, "market_dynamics": -0.476219, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2942.269298, "high": 2951.979736, "low": 2896.630132, "close": 2913.137939, "volume": 6100}, "trend_line": 3083.070939, "activity_lines": {"activity_5": 2962.661263, "activity_10": 2992.851944, "activity_20": 3015.490756, "activity_30": 3055.75635}, "trend_signal": 0, "fair_value": 2898.036512, "relative_strength": -19.87734, "rate_of_change": 0.1261433071163534, "market_dynamics": -0.594127, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2961.690238, "high": 2961.690238, "low": 2888.861646, "close": 2912.166748, "volume": 6600}, "trend_line": 3083.84777, "activity_lines": {"activity_5": 2938.061393, "activity_10": 2975.461377, "activity_20": 3002.104185, "activity_30": 3044.730273}, "trend_signal": 0, "fair_value": 2900.750665, "relative_strength": -20.890767, "rate_of_change": 0.02519666317673641, "market_dynamics": -0.856484, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2942.269287, "high": 3058.794922, "low": 2937.414171, "close": 3058.794922, "volume": 1600}, "trend_line": 3088.703003, "activity_lines": {"activity_5": 2970.170687, "activity_10": 2986.513672, "activity_20": 3004.628919, "activity_30": 3043.11396}, "trend_signal": 0, "fair_value": 2904.62936, "relative_strength": -20.474338, "rate_of_change": 0.1574407481209822, "market_dynamics": -0.810753, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3034.518617, "high": 3039.373847, "low": 2976.255859, "close": 3010.242432, "volume": 3000}, "trend_line": 3088.703003, "activity_lines": {"activity_5": 2986.095817, "activity_10": 2987.325808, "activity_20": 3003.061369, "activity_30": 3038.051988}, "trend_signal": 0, "fair_value": 2907.390505, "relative_strength": -21.207869, "rate_of_change": 0.0, "market_dynamics": -0.739617, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3010.242432, "high": 3083.071045, "low": 3010.242432, "close": 3073.360596, "volume": 3400}, "trend_line": 3088.541162, "activity_lines": {"activity_5": 3021.441927, "activity_10": 3001.202961, "activity_20": 3008.244917, "activity_30": 3037.062155}, "trend_signal": 0, "fair_value": 2910.389229, "relative_strength": -21.88235, "rate_of_change": -0.005239772158181015, "market_dynamics": -0.402151, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.36058, "high": 3107.347222, "low": 3010.242432, "close": 3058.794922, "volume": 8000}, "trend_line": 3085.304346, "activity_lines": {"activity_5": 3043.193392, "activity_10": 3011.902144, "activity_20": 3012.688622, "activity_30": 3035.143043}, "trend_signal": 0, "fair_value": 2912.937498, "relative_strength": -17.295103, "rate_of_change": -0.10480080498276648, "market_dynamics": -0.03196, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3019.952917, "high": 3092.781494, "low": 2981.111079, "close": 3049.084229, "volume": 8800}, "trend_line": 3079.478068, "activity_lines": {"activity_5": 3051.997494, "activity_10": 3020.041251, "activity_20": 3015.883816, "activity_30": 3032.806261}, "trend_signal": 0, "fair_value": 2916.178004, "relative_strength": -14.42309, "rate_of_change": -0.18883965231999197, "market_dynamics": 0.129516, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3029.66334, "high": 3087.92627, "low": 3019.952876, "close": 3087.92627, "volume": 2700}, "trend_line": 3074.946525, "activity_lines": {"activity_5": 3064.62111, "activity_10": 3034.88944, "activity_20": 3022.662651, "activity_30": 3033.351306}, "trend_signal": 0, "fair_value": 2919.558068, "relative_strength": -12.266677, "rate_of_change": -0.14715295579108037, "market_dynamics": 0.282903, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3058.794922, "high": 3058.794922, "low": 2913.137934, "close": 2942.269287, "volume": 2800}, "trend_line": 3060.704517, "activity_lines": {"activity_5": 3026.750309, "activity_10": 3022.72488, "activity_20": 3015.26883, "activity_30": 3024.791485}, "trend_signal": 0, "fair_value": 2921.324823, "relative_strength": -16.000115, "rate_of_change": -0.4631627862211267, "market_dynamics": 0.091308, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2942.269319, "high": 3015.097656, "low": 2894.688029, "close": 3015.097656, "volume": 5100}, "trend_line": 3050.670369, "activity_lines": {"activity_5": 3017.687175, "activity_10": 3024.596334, "activity_20": 3015.204087, "activity_30": 3021.849106}, "trend_signal": 0, "fair_value": 2923.374125, "relative_strength": -13.053619, "rate_of_change": -0.3278378538100542, "market_dynamics": 0.019176, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.097677, "high": 3024.808105, "low": 2947.12446, "close": 3024.808105, "volume": 3200}, "trend_line": 3042.902002, "activity_lines": {"activity_5": 3015.745052, "activity_10": 3026.909171, "activity_20": 3016.24911, "activity_30": 3020.180573}, "trend_signal": 0, "fair_value": 2924.708153, "relative_strength": -18.116927, "rate_of_change": -0.2546445882498466, "market_dynamics": -0.088281, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3029.663351, "high": 3029.663351, "low": 2966.545384, "close": 2995.676758, "volume": 3300}, "trend_line": 3032.058651, "activity_lines": {"activity_5": 3006.358268, "activity_10": 3021.895033, "activity_20": 3014.357878, "activity_30": 3017.133783}, "trend_signal": 0, "fair_value": 2926.114615, "relative_strength": -20.526643, "rate_of_change": -0.35634900476167175, "market_dynamics": -0.218875, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2995.676758, "high": 3010.242447, "low": 2899.543306, "close": 2903.42749, "volume": 8100}, "trend_line": 3023.157397, "activity_lines": {"activity_5": 2969.782226, "activity_10": 2998.589937, "activity_20": 3003.750362, "activity_30": 3008.834999}, "trend_signal": 0, "fair_value": 2926.296197, "relative_strength": -24.015741, "rate_of_change": -0.2935713000493631, "market_dynamics": -0.173363, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2903.42748, "high": 3049.084256, "low": 2852.933089, "close": 2888.861816, "volume": 8300}, "trend_line": 3013.932463, "activity_lines": {"activity_5": 2940.650879, "activity_10": 2975.461399, "activity_20": 2992.12556, "activity_30": 3000.170768}, "trend_signal": 0, "fair_value": 2926.413208, "relative_strength": -23.646552, "rate_of_change": -0.3051423656986606, "market_dynamics": -0.303749, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2937.414163, "high": 2937.414163, "low": 2888.861816, "close": 2888.861816, "volume": 2200}, "trend_line": 3003.25096, "activity_lines": {"activity_5": 2915.080029, "activity_10": 2954.539781, "activity_20": 2981.494925, "activity_30": 2992.101694}, "trend_signal": 0, "fair_value": 2926.760597, "relative_strength": -27.007391, "rate_of_change": -0.35440419223488906, "market_dynamics": -0.558464, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2884.006451, "high": 2884.006451, "low": 2833.512207, "close": 2833.512207, "volume": 12900}, "trend_line": 2998.007316, "activity_lines": {"activity_5": 2879.475032, "activity_10": 2926.909122, "activity_20": 2966.332743, "activity_30": 2981.150806}, "trend_signal": 0, "fair_value": 2926.868369, "relative_strength": -26.331917, "rate_of_change": -0.17459892862232454, "market_dynamics": -0.720268, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2833.512219, "high": 2833.512219, "low": 2704.363037, "close": 2704.363037, "volume": 6000}, "trend_line": 2987.325814, "activity_lines": {"activity_5": 2813.573372, "activity_10": 2879.892844, "activity_20": 2939.735332, "activity_30": 2962.206014}, "trend_signal": 0, "fair_value": 2925.601116, "relative_strength": -31.230904, "rate_of_change": -0.35628672228364777, "market_dynamics": -0.985448, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2704.362975, "high": 2719.899679, "low": 2583.0, "close": 2678.0, "volume": 20400}, "trend_line": 2975.765544, "activity_lines": {"activity_5": 2758.304948, "activity_10": 2834.350945, "activity_20": 2912.176204, "activity_30": 2942.24951}, "trend_signal": 0, "fair_value": 2924.571738, "relative_strength": -34.378049, "rate_of_change": -0.38697720703323146, "market_dynamics": -1.172405, "expectation": {"probability": 45.8315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/877fff3e-a1a7-4765-84e9-ebd0735854a0/", "share_image": "https://sharemaestro.com/terminal/877fff3e-a1a7-4765-84e9-ebd0735854a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}