{"ticker": {"uuid": "8780f85d-bb8f-45c3-98f7-68c705260be8", "symbol": "3692", "name": "Hansoh Pharmaceutical Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3692 fell 3.56%, moving from 32.60 to 31.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.44"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 34.560001, "low": 30.559999, "close": 31.440001, "volume": 71573730}, "trend_line": 37.376, "activity_lines": {"activity_5": 33.809334, "activity_10": 35.615273, "activity_20": 35.758, "activity_30": 36.471097}, "trend_signal": 0, "fair_value": 22.739493, "relative_strength": -10.697714, "rate_of_change": -0.37317411237871995, "market_dynamics": -0.171585, "expectation": {"probability": 45.9321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.764754, "high": 13.092551, "low": 11.974189, "close": 12.649062, "volume": 13344895}, "trend_line": 14.101113, "activity_lines": {"activity_5": 12.553517, "activity_10": 12.903079, "activity_20": 13.321092, "activity_30": 13.739063}, "trend_signal": 0, "fair_value": 22.303246, "relative_strength": -8.455461, "rate_of_change": -0.17017871171784918, "market_dynamics": -0.987194, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.919011, "high": 13.111833, "low": 12.282702, "close": 12.976858, "volume": 17777452}, "trend_line": 14.060467, "activity_lines": {"activity_5": 12.721491, "activity_10": 12.851311, "activity_20": 13.243066, "activity_30": 13.66653}, "trend_signal": 0, "fair_value": 22.146942, "relative_strength": -9.242457, "rate_of_change": -0.2882467504515468, "market_dynamics": -0.878652, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.745474, "high": 13.015423, "low": 11.762084, "close": 11.781367, "volume": 12941350}, "trend_line": 14.007506, "activity_lines": {"activity_5": 12.45828, "activity_10": 12.594572, "activity_20": 13.068423, "activity_30": 13.519491}, "trend_signal": 0, "fair_value": 21.996348, "relative_strength": -12.456042, "rate_of_change": -0.3766660097420649, "market_dynamics": -0.916436, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.781367, "high": 12.552653, "low": 11.762085, "close": 12.147728, "volume": 11916596}, "trend_line": 13.937942, "activity_lines": {"activity_5": 12.329622, "activity_10": 12.466512, "activity_20": 12.94749, "activity_30": 13.399506}, "trend_signal": 0, "fair_value": 21.851749, "relative_strength": -9.735033, "rate_of_change": -0.49661945531202867, "market_dynamics": -1.113335, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.147729, "high": 14.018091, "low": 12.109163, "close": 12.109163, "volume": 15622153}, "trend_line": 13.847243, "activity_lines": {"activity_5": 12.205574, "activity_10": 12.363098, "activity_20": 12.83456, "activity_30": 13.28152}, "trend_signal": 0, "fair_value": 21.708422, "relative_strength": -7.129716, "rate_of_change": -0.650734520203908, "market_dynamics": -1.066194, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.205574, "high": 12.80332, "low": 11.877778, "close": 12.186293, "volume": 22040792}, "trend_line": 13.781525, "activity_lines": {"activity_5": 12.156726, "activity_10": 12.302922, "activity_20": 12.738731, "activity_30": 13.174362}, "trend_signal": 0, "fair_value": 21.560728, "relative_strength": -11.365789, "rate_of_change": -0.47459266801341166, "market_dynamics": -1.135365, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.340549, "high": 12.340549, "low": 11.839212, "close": 11.89706, "volume": 9037471}, "trend_line": 13.733061, "activity_lines": {"activity_5": 12.042319, "activity_10": 12.219367, "activity_20": 12.623097, "activity_30": 13.052783}, "trend_signal": 0, "fair_value": 21.418169, "relative_strength": -11.609661, "rate_of_change": -0.35165919591627887, "market_dynamics": -1.199355, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.89706, "high": 12.784038, "low": 11.684956, "close": 12.706909, "volume": 18313450}, "trend_line": 13.681496, "activity_lines": {"activity_5": 12.269848, "activity_10": 12.293776, "activity_20": 12.597553, "activity_30": 12.98658}, "trend_signal": 0, "fair_value": 21.295998, "relative_strength": -9.362293, "rate_of_change": -0.3754807467905377, "market_dynamics": -0.947476, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.706909, "high": 12.861166, "low": 10.778697, "close": 10.971518, "volume": 29152887}, "trend_line": 13.506771, "activity_lines": {"activity_5": 11.85721, "activity_10": 12.039222, "activity_20": 12.41035, "activity_30": 12.811743}, "trend_signal": 0, "fair_value": 21.174251, "relative_strength": -19.774926, "rate_of_change": -1.2770898737974172, "market_dynamics": -0.905131, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.971519, "high": 10.952236, "low": 9.438591, "close": 9.891721, "volume": 44125894}, "trend_line": 13.290929, "activity_lines": {"activity_5": 11.163054, "activity_10": 11.61449, "activity_20": 12.134383, "activity_30": 12.578514}, "trend_signal": 0, "fair_value": 21.036161, "relative_strength": -25.429275, "rate_of_change": -1.598028129743225, "market_dynamics": -0.96577, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.776029, "high": 10.007413, "low": 9.274693, "close": 9.274693, "volume": 22633010}, "trend_line": 13.062204, "activity_lines": {"activity_5": 10.411052, "activity_10": 11.131385, "activity_20": 11.815851, "activity_30": 12.319402}, "trend_signal": 0, "fair_value": 20.886821, "relative_strength": -25.218611, "rate_of_change": -1.7209105548603918, "market_dynamics": -0.887293, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.33254, "high": 9.795311, "low": 9.072231, "close": 9.583207, "volume": 29051635}, "trend_line": 12.828395, "activity_lines": {"activity_5": 9.955994, "activity_10": 10.765726, "activity_20": 11.544922, "activity_30": 12.09495}, "trend_signal": 0, "fair_value": 20.731862, "relative_strength": -22.83297, "rate_of_change": -1.78996591999328, "market_dynamics": -1.097216, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.123105, "high": 10.35449, "low": 9.698899, "close": 9.833875, "volume": 24376317}, "trend_line": 12.631757, "activity_lines": {"activity_5": 9.738749, "activity_10": 10.507346, "activity_20": 11.317272, "activity_30": 11.901755}, "trend_signal": 0, "fair_value": 20.577293, "relative_strength": -21.601227, "rate_of_change": -1.5328339983294879, "market_dynamics": -1.174042, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.833874, "high": 10.123107, "low": 9.457874, "close": 9.718182, "volume": 13588741}, "trend_line": 12.469041, "activity_lines": {"activity_5": 9.674476, "activity_10": 10.26334, "activity_20": 11.104134, "activity_30": 11.713783}, "trend_signal": 0, "fair_value": 20.418336, "relative_strength": -21.445851, "rate_of_change": -1.2881501757831444, "market_dynamics": -1.276795, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.535002, "high": 10.277363, "low": 9.41931, "close": 9.710399, "volume": 20383014}, "trend_line": 12.320794, "activity_lines": {"activity_5": 9.691164, "activity_10": 10.062092, "activity_20": 10.910114, "activity_30": 11.535806}, "trend_signal": 0, "fair_value": 20.24626, "relative_strength": -21.144005, "rate_of_change": -1.1889206234866123, "market_dynamics": -1.278875, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.710399, "high": 9.982291, "low": 9.156907, "close": 9.661847, "volume": 15649380}, "trend_line": 12.182455, "activity_lines": {"activity_5": 9.703756, "activity_10": 9.89563, "activity_20": 10.730545, "activity_30": 11.364261}, "trend_signal": 0, "fair_value": 20.08603, "relative_strength": -20.729195, "rate_of_change": -1.1228091306453156, "market_dynamics": -1.405891, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.768663, "high": 10.623177, "low": 9.525902, "close": 10.351286, "volume": 42722131}, "trend_line": 12.040203, "activity_lines": {"activity_5": 9.92035, "activity_10": 9.90042, "activity_20": 10.636308, "activity_30": 11.246121}, "trend_signal": 0, "fair_value": 19.923533, "relative_strength": -13.616813, "rate_of_change": -1.1676792567672047, "market_dynamics": -1.111187, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.176498, "high": 10.19592, "low": 9.448217, "close": 9.904608, "volume": 9737923}, "trend_line": 11.921482, "activity_lines": {"activity_5": 9.936847, "activity_10": 9.852101, "activity_20": 10.509698, "activity_30": 11.108341}, "trend_signal": 0, "fair_value": 19.753007, "relative_strength": -15.626601, "rate_of_change": -0.9860381922132104, "market_dynamics": -0.938923, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.749241, "high": 11.322326, "low": 9.749241, "close": 11.011594, "volume": 28241588}, "trend_line": 11.824292, "activity_lines": {"activity_5": 10.317624, "activity_10": 10.056003, "activity_20": 10.49834, "activity_30": 11.049638}, "trend_signal": 0, "fair_value": 19.602644, "relative_strength": -7.770434, "rate_of_change": -0.8152509897678782, "market_dynamics": -0.442739, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.069855, "high": 11.730162, "low": 10.584335, "close": 11.031013, "volume": 39747190}, "trend_line": 11.74888, "activity_lines": {"activity_5": 10.618646, "activity_10": 10.262707, "activity_20": 10.49549, "activity_30": 10.998459}, "trend_signal": 0, "fair_value": 19.460612, "relative_strength": -3.626751, "rate_of_change": -0.6377718006287398, "market_dynamics": 0.196735, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.089276, "high": 13.827608, "low": 11.089276, "close": 13.672242, "volume": 62576562}, "trend_line": 11.767913, "activity_lines": {"activity_5": 11.712036, "activity_10": 10.92892, "activity_20": 10.752854, "activity_30": 11.122547}, "trend_signal": 0, "fair_value": 19.338247, "relative_strength": 18.042519, "rate_of_change": 0.16199842027495642, "market_dynamics": 0.615504, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.516876, "high": 15.089961, "low": 13.516876, "close": 14.313128, "volume": 50758653}, "trend_line": 11.789739, "activity_lines": {"activity_5": 12.751696, "activity_10": 11.631702, "activity_20": 11.066382, "activity_30": 11.286754}, "trend_signal": 0, "fair_value": 19.214823, "relative_strength": 21.68701, "rate_of_change": 0.18547043983075664, "market_dynamics": 1.251249, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.429653, "high": 15.497797, "low": 13.536297, "close": 13.808188, "volume": 40447900}, "trend_line": 11.743507, "activity_lines": {"activity_5": 13.35892, "activity_10": 12.156679, "activity_20": 11.325458, "activity_30": 11.416977}, "trend_signal": 0, "fair_value": 19.093936, "relative_strength": 20.431355, "rate_of_change": -0.39213760372474404, "market_dynamics": 1.441278, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.963554, "high": 14.565599, "low": 13.419771, "close": 14.254867, "volume": 28064051}, "trend_line": 11.755707, "activity_lines": {"activity_5": 13.854798, "activity_10": 12.690609, "activity_20": 11.617423, "activity_30": 11.579}, "trend_signal": 0, "fair_value": 18.977129, "relative_strength": 22.441937, "rate_of_change": 0.10388719485584663, "market_dynamics": 1.487096, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.254867, "high": 14.623863, "low": 13.769346, "close": 14.351971, "volume": 16852907}, "trend_line": 11.776907, "activity_lines": {"activity_5": 14.166826, "activity_10": 13.15971, "activity_20": 11.908603, "activity_30": 11.746501}, "trend_signal": 0, "fair_value": 18.848179, "relative_strength": 22.337866, "rate_of_change": 0.18033794139306408, "market_dynamics": 1.313347, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.905292, "high": 15.808531, "low": 13.905292, "close": 15.420115, "volume": 50070171}, "trend_line": 11.83115, "activity_lines": {"activity_5": 14.613504, "activity_10": 13.738626, "activity_20": 12.29083, "activity_30": 11.981547}, "trend_signal": 1, "fair_value": 18.728812, "relative_strength": 36.531992, "rate_of_change": 0.46058782666789844, "market_dynamics": 1.281425, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.420115, "high": 15.497798, "low": 13.672242, "close": 13.982974, "volume": 29544884}, "trend_line": 11.881032, "activity_lines": {"activity_5": 14.464611, "activity_10": 13.951549, "activity_20": 12.520787, "activity_30": 12.120374}, "trend_signal": 1, "fair_value": 18.612389, "relative_strength": 27.162336, "rate_of_change": 0.4216158192567942, "market_dynamics": 1.158325, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.6334, "high": 15.420114, "low": 13.400351, "close": 15.031698, "volume": 45973108}, "trend_line": 11.98316, "activity_lines": {"activity_5": 14.687303, "activity_10": 14.289118, "activity_20": 12.84069, "activity_30": 12.323643}, "trend_signal": 1, "fair_value": 18.492964, "relative_strength": 32.340175, "rate_of_change": 0.8595886283279133, "market_dynamics": 1.183249, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.856912, "high": 14.895754, "low": 12.701202, "close": 13.672242, "volume": 47663096}, "trend_line": 12.025244, "activity_lines": {"activity_5": 14.375275, "activity_10": 14.286293, "activity_20": 13.020051, "activity_30": 12.432616}, "trend_signal": 1, "fair_value": 18.358441, "relative_strength": 23.155685, "rate_of_change": 0.3511928406196771, "market_dynamics": 1.157643, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.672242, "high": 15.517219, "low": 13.400351, "close": 15.303591, "volume": 15870720}, "trend_line": 12.10698, "activity_lines": {"activity_5": 14.645872, "activity_10": 14.531701, "activity_20": 13.341917, "activity_30": 12.644122}, "trend_signal": 1, "fair_value": 18.230121, "relative_strength": 31.474331, "rate_of_change": 0.6797034638132862, "market_dynamics": 0.935065, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.30359, "high": 15.517219, "low": 13.206143, "close": 13.516875, "volume": 19592720}, "trend_line": 12.135907, "activity_lines": {"activity_5": 14.257456, "activity_10": 14.374569, "activity_20": 13.467849, "activity_30": 12.735083}, "trend_signal": 1, "fair_value": 18.075152, "relative_strength": 19.568791, "rate_of_change": 0.2389282876489387, "market_dynamics": 0.724839, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.400351, "high": 13.827608, "low": 12.89541, "close": 13.186723, "volume": 21915774}, "trend_line": 12.142903, "activity_lines": {"activity_5": 13.885871, "activity_10": 14.160234, "activity_20": 13.542138, "activity_30": 12.802878}, "trend_signal": 1, "fair_value": 17.893145, "relative_strength": 18.539828, "rate_of_change": 0.05764711281984026, "market_dynamics": 0.368058, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.147881, "high": 13.478035, "low": 11.769004, "close": 12.002053, "volume": 34331779}, "trend_line": 12.150259, "activity_lines": {"activity_5": 13.17248, "activity_10": 13.750985, "activity_20": 13.486441, "activity_30": 12.79379}, "trend_signal": 1, "fair_value": 17.693819, "relative_strength": 14.319286, "rate_of_change": 0.06057859475612789, "market_dynamics": 0.046541, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.982634, "high": 12.429311, "low": 10.972752, "close": 11.652479, "volume": 40794344}, "trend_line": 12.13375, "activity_lines": {"activity_5": 12.544541, "activity_10": 13.311015, "activity_20": 13.387127, "activity_30": 12.761676}, "trend_signal": 1, "fair_value": 17.51079, "relative_strength": 6.51527, "rate_of_change": -0.13587364680868938, "market_dynamics": -0.248306, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.982634, "high": 12.215683, "low": 10.895068, "close": 11.050434, "volume": 25600763}, "trend_line": 12.09846, "activity_lines": {"activity_5": 11.850571, "activity_10": 12.808899, "activity_20": 13.221264, "activity_30": 12.691784}, "trend_signal": 0, "fair_value": 17.326334, "relative_strength": 3.778048, "rate_of_change": -0.2908416606572562, "market_dynamics": -0.506304, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.633057, "high": 12.778886, "low": 10.856225, "close": 11.866108, "volume": 31460643}, "trend_line": 12.087787, "activity_lines": {"activity_5": 11.712036, "activity_10": 12.515116, "activity_20": 13.126703, "activity_30": 12.676794}, "trend_signal": 0, "fair_value": 17.142244, "relative_strength": 9.731906, "rate_of_change": -0.08821783929523942, "market_dynamics": -0.644967, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.866108, "high": 13.147881, "low": 11.516533, "close": 13.089618, "volume": 9868739}, "trend_line": 12.127539, "activity_lines": {"activity_5": 12.091389, "activity_10": 12.508407, "activity_20": 13.13817, "activity_30": 12.741428}, "trend_signal": 0, "fair_value": 16.968428, "relative_strength": 16.267087, "rate_of_change": 0.3288608576574025, "market_dynamics": -0.712888, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.089616, "high": 13.419771, "low": 12.526415, "close": 12.914831, "volume": 21770234}, "trend_line": 12.134469, "activity_lines": {"activity_5": 12.418953, "activity_10": 12.486161, "activity_20": 13.119952, "activity_30": 12.792221}, "trend_signal": 1, "fair_value": 16.811119, "relative_strength": 11.812292, "rate_of_change": 0.05714267338162154, "market_dynamics": -0.725592, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.914831, "high": 13.691663, "low": 12.468153, "close": 13.225563, "volume": 37782339}, "trend_line": 12.209604, "activity_lines": {"activity_5": 12.789243, "activity_10": 12.558901, "activity_20": 13.116992, "activity_30": 12.862614}, "trend_signal": 1, "fair_value": 16.673734, "relative_strength": 15.166825, "rate_of_change": 0.6191865503138315, "market_dynamics": -0.527171, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.225563, "high": 14.196603, "low": 12.934251, "close": 13.59456, "volume": 31937872}, "trend_line": 12.333032, "activity_lines": {"activity_5": 13.177659, "activity_10": 12.706852, "activity_20": 13.138633, "activity_30": 12.951966}, "trend_signal": 1, "fair_value": 16.544488, "relative_strength": 19.642415, "rate_of_change": 1.010909117117957, "market_dynamics": -0.404452, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.497455, "high": 16.740727, "low": 13.342089, "close": 14.876331, "volume": 44643905}, "trend_line": 12.519753, "activity_lines": {"activity_5": 13.823724, "activity_10": 13.118926, "activity_20": 13.270139, "activity_30": 13.11605}, "trend_signal": 1, "fair_value": 16.420419, "relative_strength": 27.424248, "rate_of_change": 1.513991044537956, "market_dynamics": -0.099985, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.148222, "high": 15.148222, "low": 14.060658, "close": 14.235446, "volume": 27437955}, "trend_line": 12.674828, "activity_lines": {"activity_5": 14.055479, "activity_10": 13.389758, "activity_20": 13.334875, "activity_30": 13.22674}, "trend_signal": 1, "fair_value": 16.28738, "relative_strength": 22.909892, "rate_of_change": 1.2386426473429633, "market_dynamics": 0.04899, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.216025, "high": 15.284169, "low": 14.216025, "close": 15.031698, "volume": 18382081}, "trend_line": 12.848089, "activity_lines": {"activity_5": 14.476263, "activity_10": 13.786295, "activity_20": 13.475815, "activity_30": 13.378796}, "trend_signal": 1, "fair_value": 16.157317, "relative_strength": 28.5173, "rate_of_change": 1.3669692401348572, "market_dynamics": 0.163334, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.031698, "high": 15.769689, "low": 14.740386, "close": 15.400693, "volume": 16984831}, "trend_line": 13.037506, "activity_lines": {"activity_5": 14.878921, "activity_10": 14.194838, "activity_20": 13.64607, "activity_30": 13.54348}, "trend_signal": 1, "fair_value": 16.034786, "relative_strength": 29.358912, "rate_of_change": 1.4742815059889498, "market_dynamics": 0.288222, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.381273, "high": 15.847371, "low": 14.895753, "close": 15.594901, "volume": 20795961}, "trend_line": 13.233656, "activity_lines": {"activity_5": 15.201306, "activity_10": 14.570542, "activity_20": 13.829366, "activity_30": 13.708473}, "trend_signal": 1, "fair_value": 15.917147, "relative_strength": 30.341568, "rate_of_change": 1.504505539633112, "market_dynamics": 0.341101, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.458956, "high": 15.80853, "low": 14.526757, "close": 14.934594, "volume": 24429382}, "trend_line": 13.409414, "activity_lines": {"activity_5": 15.170233, "activity_10": 14.743564, "activity_20": 13.943856, "activity_30": 13.818211}, "trend_signal": 1, "fair_value": 15.804697, "relative_strength": 27.864793, "rate_of_change": 1.3281137124918472, "market_dynamics": 0.492895, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.934595, "high": 16.760148, "low": 14.934595, "close": 16.721306, "volume": 24784521}, "trend_line": 13.621748, "activity_lines": {"activity_5": 15.730846, "activity_10": 15.185652, "activity_20": 14.230821, "activity_30": 14.031882}, "trend_signal": 1, "fair_value": 15.707955, "relative_strength": 30.687751, "rate_of_change": 1.5834696430433146, "market_dynamics": 0.696376, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.721309, "high": 17.96424, "low": 16.624205, "close": 17.711769, "volume": 22059385}, "trend_line": 13.881987, "activity_lines": {"activity_5": 16.45589, "activity_10": 15.741793, "activity_20": 14.599077, "activity_30": 14.295754}, "trend_signal": 1, "fair_value": 15.620601, "relative_strength": 31.306379, "rate_of_change": 1.9104669973339716, "market_dynamics": 0.91423, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.905976, "high": 18.216708, "low": 16.993199, "close": 17.575825, "volume": 35919088}, "trend_line": 14.100795, "activity_lines": {"activity_5": 16.956947, "activity_10": 16.186, "activity_20": 14.941623, "activity_30": 14.534066}, "trend_signal": 1, "fair_value": 15.550611, "relative_strength": 25.982731, "rate_of_change": 1.5762008709560036, "market_dynamics": 1.112866, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.362192, "high": 17.983661, "low": 16.896093, "close": 17.711769, "volume": 22483992}, "trend_line": 14.323486, "activity_lines": {"activity_5": 17.358311, "activity_10": 16.575828, "activity_20": 15.278527, "activity_30": 14.767032}, "trend_signal": 1, "fair_value": 15.451405, "relative_strength": 22.198904, "rate_of_change": 1.5792797498297158, "market_dynamics": 1.252772, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.478719, "high": 18.061343, "low": 15.769688, "close": 16.158104, "volume": 26110969}, "trend_line": 14.406348, "activity_lines": {"activity_5": 17.100661, "activity_10": 16.608314, "activity_20": 15.455996, "activity_30": 14.885395}, "trend_signal": 1, "fair_value": 15.353788, "relative_strength": 16.515161, "rate_of_change": 0.5785044227361876, "market_dynamics": 1.126922, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.119264, "high": 16.624205, "low": 15.458956, "close": 15.594901, "volume": 21063216}, "trend_line": 14.449074, "activity_lines": {"activity_5": 16.57371, "activity_10": 16.515094, "activity_20": 15.56725, "activity_30": 14.962076}, "trend_signal": 1, "fair_value": 15.253472, "relative_strength": 15.198204, "rate_of_change": 0.2965775920448405, "market_dynamics": 0.856496, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.730848, "high": 17.867132, "low": 15.633744, "close": 17.30393, "volume": 23899862}, "trend_line": 14.565599, "activity_lines": {"activity_5": 16.691529, "activity_10": 16.707889, "activity_20": 15.8298, "activity_30": 15.14626}, "trend_signal": 1, "fair_value": 15.161814, "relative_strength": 24.893457, "rate_of_change": 0.8064530640510326, "market_dynamics": 0.644023, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.97378, "high": 17.401038, "low": 16.701888, "close": 17.05146, "volume": 13772823}, "trend_line": 14.658819, "activity_lines": {"activity_5": 16.75238, "activity_10": 16.813468, "activity_20": 16.043059, "activity_30": 15.306638}, "trend_signal": 1, "fair_value": 15.073412, "relative_strength": 25.022432, "rate_of_change": 0.6400011424178212, "market_dynamics": 0.404968, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.090305, "high": 17.250868, "low": 15.821454, "close": 15.978102, "volume": 16388040}, "trend_line": 14.713023, "activity_lines": {"activity_5": 16.490403, "activity_10": 16.693876, "activity_20": 16.128384, "activity_30": 15.391753}, "trend_signal": 1, "fair_value": 14.962289, "relative_strength": 15.81947, "rate_of_change": 0.36977057974452354, "market_dynamics": 0.154227, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.173912, "high": 16.585115, "low": 15.292766, "close": 15.978102, "volume": 14285098}, "trend_line": 14.731623, "activity_lines": {"activity_5": 16.344004, "activity_10": 16.567317, "activity_20": 16.190244, "activity_30": 15.473371}, "trend_signal": 1, "fair_value": 14.861523, "relative_strength": 17.08141, "rate_of_change": 0.1264186156713074, "market_dynamics": -0.004144, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.919358, "high": 16.389303, "low": 15.214441, "close": 16.291397, "volume": 12894957}, "trend_line": 14.80857, "activity_lines": {"activity_5": 16.314037, "activity_10": 16.478748, "activity_20": 16.26236, "activity_30": 15.574002}, "trend_signal": 1, "fair_value": 14.776779, "relative_strength": 18.079324, "rate_of_change": 0.5223253405276442, "market_dynamics": -0.325639, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.076007, "high": 16.467627, "low": 14.999051, "close": 16.448046, "volume": 17520052}, "trend_line": 14.855782, "activity_lines": {"activity_5": 16.289853, "activity_10": 16.426477, "activity_20": 16.334149, "activity_30": 15.679774}, "trend_signal": 1, "fair_value": 14.686641, "relative_strength": 15.221028, "rate_of_change": 0.3188153886567037, "market_dynamics": -0.52146, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.448045, "high": 17.250867, "low": 15.899778, "close": 16.91799, "volume": 16857421}, "trend_line": 14.963973, "activity_lines": {"activity_5": 16.479375, "activity_10": 16.482628, "activity_20": 16.433869, "activity_30": 15.81282}, "trend_signal": 1, "fair_value": 14.617489, "relative_strength": 23.414232, "rate_of_change": 0.7282753610681666, "market_dynamics": -0.532631, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.133382, "high": 17.642487, "low": 15.880196, "close": 16.487209, "volume": 14036709}, "trend_line": 15.003427, "activity_lines": {"activity_5": 16.534203, "activity_10": 16.472415, "activity_20": 16.47498, "activity_30": 15.911093}, "trend_signal": 1, "fair_value": 14.553496, "relative_strength": 22.086213, "rate_of_change": 0.26365992507471775, "market_dynamics": -0.553454, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.487207, "high": 17.270447, "low": 15.782292, "close": 16.291397, "volume": 17848966}, "trend_line": 15.095911, "activity_lines": {"activity_5": 16.489819, "activity_10": 16.448864, "activity_20": 16.483667, "activity_30": 15.994188}, "trend_signal": 1, "fair_value": 14.488857, "relative_strength": 20.012605, "rate_of_change": 0.616419168767235, "market_dynamics": -0.563082, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.271819, "high": 19.032741, "low": 16.056427, "close": 18.523634, "volume": 33131701}, "trend_line": 15.273808, "activity_lines": {"activity_5": 17.168627, "activity_10": 16.828752, "activity_20": 16.69821, "activity_30": 16.215331}, "trend_signal": 1, "fair_value": 14.451627, "relative_strength": 33.489579, "rate_of_change": 1.178444944462123, "market_dynamics": -0.288408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.523634, "high": 18.680282, "low": 16.976733, "close": 18.112432, "volume": 23121296}, "trend_line": 15.477488, "activity_lines": {"activity_5": 17.561553, "activity_10": 17.080625, "activity_20": 16.853171, "activity_30": 16.398468}, "trend_signal": 1, "fair_value": 14.419681, "relative_strength": 26.416358, "rate_of_change": 1.3335246848722893, "market_dynamics": -0.103015, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.112431, "high": 18.621538, "low": 16.350142, "close": 16.878828, "volume": 22063425}, "trend_line": 15.651699, "activity_lines": {"activity_5": 17.432318, "activity_10": 17.093507, "activity_20": 16.875976, "activity_30": 16.488878}, "trend_signal": 1, "fair_value": 14.412119, "relative_strength": 15.429607, "rate_of_change": 1.1255767085718398, "market_dynamics": -0.031364, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.878828, "high": 20.560057, "low": 16.252236, "close": 19.541843, "volume": 42517138}, "trend_line": 15.934746, "activity_lines": {"activity_5": 18.193366, "activity_10": 17.593713, "activity_20": 17.145363, "activity_30": 16.739855}, "trend_signal": 1, "fair_value": 14.404262, "relative_strength": 29.190872, "rate_of_change": 1.808410703528095, "market_dynamics": 0.45267, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.541843, "high": 19.972628, "low": 18.954416, "close": 19.46352, "volume": 18398682}, "trend_line": 16.187993, "activity_lines": {"activity_5": 18.724664, "activity_10": 18.014882, "activity_20": 17.388495, "activity_30": 16.967517}, "trend_signal": 1, "fair_value": 14.397428, "relative_strength": 30.948884, "rate_of_change": 1.5892754111047531, "market_dynamics": 0.566539, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.404777, "high": 19.727863, "low": 17.759973, "close": 19.169807, "volume": 28753476}, "trend_line": 16.390666, "activity_lines": {"activity_5": 18.946582, "activity_10": 18.319278, "activity_20": 17.582088, "activity_30": 17.159892}, "trend_signal": 1, "fair_value": 14.395107, "relative_strength": 27.887088, "rate_of_change": 1.251995846551211, "market_dynamics": 0.757516, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.169807, "high": 20.471053, "low": 18.778187, "close": 20.124924, "volume": 14256333}, "trend_line": 16.631003, "activity_lines": {"activity_5": 19.443795, "activity_10": 18.744997, "activity_20": 17.854985, "activity_30": 17.400812}, "trend_signal": 1, "fair_value": 14.404697, "relative_strength": 26.124423, "rate_of_change": 1.466304053782807, "market_dynamics": 1.093828, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.223817, "high": 21.65778, "low": 18.86897, "close": 21.410545, "volume": 39628089}, "trend_line": 16.903835, "activity_lines": {"activity_5": 20.235382, "activity_10": 19.337613, "activity_20": 18.238831, "activity_30": 17.70917}, "trend_signal": 1, "fair_value": 14.42131, "relative_strength": 17.563048, "rate_of_change": 1.640502379802355, "market_dynamics": 1.202764, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.558886, "high": 21.855569, "low": 19.828241, "close": 21.361099, "volume": 75809183}, "trend_line": 17.16272, "activity_lines": {"activity_5": 20.708372, "activity_10": 19.839555, "activity_20": 18.599708, "activity_30": 17.996735}, "trend_signal": 1, "fair_value": 14.438703, "relative_strength": 5.576721, "rate_of_change": 1.5315163689186468, "market_dynamics": 1.373456, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.547825, "high": 22.547825, "low": 19.403, "close": 21.113865, "volume": 54976865}, "trend_line": 17.370638, "activity_lines": {"activity_5": 20.977667, "activity_10": 20.20793, "activity_20": 18.91966, "activity_30": 18.251648}, "trend_signal": 1, "fair_value": 14.448844, "relative_strength": 10.747784, "rate_of_change": 1.2114513317236393, "market_dynamics": 1.495534, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.965522, "high": 21.905014, "low": 19.877689, "close": 21.80612, "volume": 48644984}, "trend_line": 17.622994, "activity_lines": {"activity_5": 21.367691, "activity_10": 20.614489, "activity_20": 19.281943, "activity_30": 18.537808}, "trend_signal": 1, "fair_value": 14.468236, "relative_strength": 15.833579, "rate_of_change": 1.4527733523662107, "market_dynamics": 1.61619, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.459993, "high": 21.707228, "low": 19.719459, "close": 20.520498, "volume": 30523187}, "trend_line": 17.805954, "activity_lines": {"activity_5": 21.153421, "activity_10": 20.727616, "activity_20": 19.492208, "activity_30": 18.724744}, "trend_signal": 1, "fair_value": 14.493888, "relative_strength": 9.645882, "rate_of_change": 1.0381890841022892, "market_dynamics": 1.339702, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.273264, "high": 20.965523, "low": 17.524011, "close": 17.642685, "volume": 77000565}, "trend_line": 17.880687, "activity_lines": {"activity_5": 19.953507, "activity_10": 20.273721, "activity_20": 19.413079, "activity_30": 18.71421}, "trend_signal": 1, "fair_value": 14.505844, "relative_strength": -5.446222, "rate_of_change": 0.41970792466386214, "market_dynamics": 0.916494, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.800915, "high": 18.354721, "low": 16.87131, "close": 17.167994, "volume": 50248963}, "trend_line": 17.933123, "activity_lines": {"activity_5": 18.846554, "activity_10": 19.719631, "activity_20": 19.285926, "activity_30": 18.66823}, "trend_signal": 1, "fair_value": 14.504156, "relative_strength": -9.023844, "rate_of_change": 0.293254951557491, "market_dynamics": 0.375888, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.89109, "high": 17.385561, "low": 16.653747, "close": 16.89109, "volume": 31695890}, "trend_line": 17.99834, "activity_lines": {"activity_5": 17.92684, "activity_10": 19.158355, "activity_20": 19.126735, "activity_30": 18.601002}, "trend_signal": 0, "fair_value": 14.505689, "relative_strength": -4.599192, "rate_of_change": 0.3636678340967188, "market_dynamics": -0.29829, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.910869, "high": 18.750297, "low": 16.614186, "close": 18.315165, "volume": 47029524}, "trend_line": 18.051468, "activity_lines": {"activity_5": 17.763336, "activity_10": 18.902774, "activity_20": 19.098822, "activity_30": 18.621443}, "trend_signal": 0, "fair_value": 14.519885, "relative_strength": 4.203286, "rate_of_change": 0.29518277796730674, "market_dynamics": -0.618881, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.315164, "high": 19.323884, "low": 18.097596, "close": 19.086536, "volume": 41538495}, "trend_line": 18.097294, "activity_lines": {"activity_5": 18.089686, "activity_10": 18.802981, "activity_20": 19.134737, "activity_30": 18.688221}, "trend_signal": 0, "fair_value": 14.539634, "relative_strength": 7.359321, "rate_of_change": 0.25386300992252653, "market_dynamics": -0.748964, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.086535, "high": 19.264545, "low": 18.077819, "close": 18.334944, "volume": 31446726}, "trend_line": 18.122598, "activity_lines": {"activity_5": 18.261102, "activity_10": 18.585414, "activity_20": 19.086507, "activity_30": 18.703553}, "trend_signal": 1, "fair_value": 14.545549, "relative_strength": 0.694343, "rate_of_change": 0.13982200874892367, "market_dynamics": -0.83391, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.176712, "high": 19.462335, "low": 17.781135, "close": 17.88003, "volume": 23704101}, "trend_line": 18.128207, "activity_lines": {"activity_5": 18.23473, "activity_10": 18.341056, "activity_20": 18.988204, "activity_30": 18.687904}, "trend_signal": 1, "fair_value": 14.547572, "relative_strength": -2.322471, "rate_of_change": 0.03095030855951091, "market_dynamics": -0.803517, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.800915, "high": 19.126093, "low": 17.365781, "close": 17.741579, "volume": 38214824}, "trend_line": 18.180989, "activity_lines": {"activity_5": 18.114739, "activity_10": 18.134817, "activity_20": 18.870083, "activity_30": 18.66296}, "trend_signal": 0, "fair_value": 14.545906, "relative_strength": -1.97691, "rate_of_change": 0.29115951732016604, "market_dynamics": -0.852122, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.702021, "high": 18.275606, "low": 17.425119, "close": 17.603127, "volume": 6846166}, "trend_line": 18.24793, "activity_lines": {"activity_5": 17.891898, "activity_10": 17.96472, "activity_20": 18.731871, "activity_30": 18.625679}, "trend_signal": 0, "fair_value": 14.542986, "relative_strength": -4.488826, "rate_of_change": 0.36819229140944926, "market_dynamics": -1.010988, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.662465, "high": 17.899811, "low": 16.37684, "close": 16.475737, "volume": 15754513}, "trend_line": 18.220324, "activity_lines": {"activity_5": 17.340729, "activity_10": 17.66606, "activity_20": 18.490672, "activity_30": 18.511344}, "trend_signal": 0, "fair_value": 14.539541, "relative_strength": -9.143159, "rate_of_change": -0.151282912637207, "market_dynamics": -1.098341, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.594408, "high": 16.792196, "low": 15.941709, "close": 16.060381, "volume": 28608897}, "trend_line": 18.187288, "activity_lines": {"activity_5": 16.825161, "activity_10": 17.365422, "activity_20": 18.217708, "activity_30": 18.371993}, "trend_signal": 0, "fair_value": 14.52856, "relative_strength": -8.259347, "rate_of_change": -0.18131400956427957, "market_dynamics": -1.142883, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.020824, "high": 16.891091, "low": 15.783478, "close": 16.653746, "volume": 17976217}, "trend_line": 18.209809, "activity_lines": {"activity_5": 16.65902, "activity_10": 17.201438, "activity_20": 18.005153, "activity_30": 18.273054}, "trend_signal": 0, "fair_value": 14.521261, "relative_strength": -7.523248, "rate_of_change": 0.12382824751002527, "market_dynamics": -1.250502, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.515294, "high": 17.603126, "low": 16.515294, "close": 17.227329, "volume": 22734353}, "trend_line": 18.25145, "activity_lines": {"activity_5": 16.765825, "activity_10": 17.151092, "activity_20": 17.860978, "activity_30": 18.209669}, "trend_signal": 0, "fair_value": 14.536282, "relative_strength": -6.886033, "rate_of_change": 0.22867345835422262, "market_dynamics": -1.247672, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.148215, "high": 17.761357, "low": 17.148215, "close": 17.662464, "volume": 4195709}, "trend_line": 18.297152, "activity_lines": {"activity_5": 17.051958, "activity_10": 17.173748, "activity_20": 17.768892, "activity_30": 18.171669}, "trend_signal": 0, "fair_value": 14.549218, "relative_strength": -5.603016, "rate_of_change": 0.2504020228529905, "market_dynamics": -1.161245, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.998704, "high": 18.730519, "low": 17.029542, "close": 17.860252, "volume": 24460096}, "trend_line": 18.344226, "activity_lines": {"activity_5": 17.400065, "activity_10": 17.244232, "activity_20": 17.702822, "activity_30": 18.143482}, "trend_signal": 0, "fair_value": 14.560863, "relative_strength": -8.822562, "rate_of_change": 0.2572750119799983, "market_dynamics": -0.909131, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.117375, "high": 18.592066, "low": 16.910869, "close": 17.326223, "volume": 30479309}, "trend_line": 18.357833, "activity_lines": {"activity_5": 17.477861, "activity_10": 17.239917, "activity_20": 17.596676, "activity_30": 18.077805}, "trend_signal": 0, "fair_value": 14.566282, "relative_strength": -17.302271, "rate_of_change": 0.0741759287091228, "market_dynamics": -0.651212, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.326225, "high": 19.581005, "low": 17.088879, "close": 19.581005, "volume": 39554562}, "trend_line": 18.46096, "activity_lines": {"activity_5": 18.222862, "activity_10": 17.663902, "activity_20": 17.72472, "activity_30": 18.156719}, "trend_signal": 0, "fair_value": 14.590054, "relative_strength": -10.069617, "rate_of_change": 0.561760203396559, "market_dynamics": -0.140987, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.343662, "high": 19.54145, "low": 17.781137, "close": 17.820696, "volume": 47540735}, "trend_line": 18.511937, "activity_lines": {"activity_5": 18.185942, "activity_10": 17.736904, "activity_20": 17.693592, "activity_30": 18.115412}, "trend_signal": 0, "fair_value": 14.607538, "relative_strength": -16.204367, "rate_of_change": 0.27613406886748904, "market_dynamics": 0.199177, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.22733, "high": 19.442555, "low": 17.22733, "close": 19.027201, "volume": 41042680}, "trend_line": 18.528722, "activity_lines": {"activity_5": 18.511633, "activity_10": 18.027832, "activity_20": 17.793051, "activity_30": 18.148655}, "trend_signal": 0, "fair_value": 14.637874, "relative_strength": -15.213141, "rate_of_change": 0.0906712247346062, "market_dynamics": 0.429319, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.88875, "high": 19.145874, "low": 17.860252, "close": 18.750296, "volume": 37527179}, "trend_line": 18.549984, "activity_lines": {"activity_5": 18.65404, "activity_10": 18.242522, "activity_20": 17.879371, "activity_30": 18.16295}, "trend_signal": 0, "fair_value": 14.664119, "relative_strength": -15.31254, "rate_of_change": 0.11475157326015314, "market_dynamics": 0.646352, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.57229, "high": 21.657779, "low": 18.57229, "close": 19.877687, "volume": 50951427}, "trend_line": 18.649946, "activity_lines": {"activity_5": 19.112908, "activity_10": 18.620836, "activity_20": 18.081491, "activity_30": 18.248608}, "trend_signal": 0, "fair_value": 14.696495, "relative_strength": -9.151539, "rate_of_change": 0.5388791710009101, "market_dynamics": 0.690628, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.778795, "high": 23.437872, "low": 19.600785, "close": 23.338978, "volume": 66101992}, "trend_line": 18.776517, "activity_lines": {"activity_5": 20.555442, "activity_10": 19.55907, "activity_20": 18.602616, "activity_30": 18.551126}, "trend_signal": 0, "fair_value": 14.765681, "relative_strength": 7.669694, "rate_of_change": 0.6786668443972891, "market_dynamics": 0.984235, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.437874, "high": 25.613538, "low": 22.547825, "close": 23.437872, "volume": 85585188}, "trend_line": 18.908996, "activity_lines": {"activity_5": 21.780408, "activity_10": 20.393735, "activity_20": 19.103773, "activity_30": 18.851859}, "trend_signal": 0, "fair_value": 14.835745, "relative_strength": 10.614241, "rate_of_change": 0.7055568399613199, "market_dynamics": 1.21681, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.064415, "high": 22.992849, "low": 19.600786, "close": 22.350039, "volume": 90713368}, "trend_line": 19.015004, "activity_lines": {"activity_5": 22.268286, "activity_10": 20.917694, "activity_20": 19.470151, "activity_30": 19.073861}, "trend_signal": 1, "fair_value": 14.898713, "relative_strength": 14.915616, "rate_of_change": 0.5606220446606619, "market_dynamics": 1.433218, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.597273, "high": 23.28953, "low": 21.113864, "close": 21.855568, "volume": 42930567}, "trend_line": 19.072692, "activity_lines": {"activity_5": 22.369817, "activity_10": 21.26652, "activity_20": 19.770224, "activity_30": 19.257124}, "trend_signal": 1, "fair_value": 14.960705, "relative_strength": 9.620797, "rate_of_change": 0.303381477069365, "market_dynamics": 1.414974, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.905014, "high": 24.575152, "low": 21.855568, "close": 23.635658, "volume": 48314014}, "trend_line": 19.146862, "activity_lines": {"activity_5": 22.857693, "activity_10": 21.866356, "activity_20": 20.226643, "activity_30": 19.551509}, "trend_signal": 1, "fair_value": 15.03289, "relative_strength": 15.086925, "rate_of_change": 0.3888806047934856, "market_dynamics": 1.351626, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.734554, "high": 24.426814, "low": 22.597274, "close": 24.130131, "volume": 24756900}, "trend_line": 19.239163, "activity_lines": {"activity_5": 23.259863, "activity_10": 22.44138, "activity_20": 20.704913, "activity_30": 19.87301}, "trend_signal": 1, "fair_value": 15.112752, "relative_strength": 14.491514, "rate_of_change": 0.48206854992741177, "market_dynamics": 1.228447, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.031234, "high": 24.871834, "low": 22.992848, "close": 23.437872, "volume": 35842592}, "trend_line": 19.31663, "activity_lines": {"activity_5": 23.378536, "activity_10": 22.807827, "activity_20": 21.087492, "activity_30": 20.143894}, "trend_signal": 1, "fair_value": 15.183669, "relative_strength": 9.22128, "rate_of_change": 0.402652651781154, "market_dynamics": 1.09322, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.042295, "high": 23.536765, "low": 21.16331, "close": 23.190638, "volume": 74944582}, "trend_line": 19.362781, "activity_lines": {"activity_5": 23.414797, "activity_10": 23.027192, "activity_20": 21.419399, "activity_30": 20.39383}, "trend_signal": 1, "fair_value": 15.246664, "relative_strength": 5.669934, "rate_of_change": 0.23891848629910228, "market_dynamics": 1.131953, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.190637, "high": 25.712434, "low": 22.844508, "close": 25.366304, "volume": 72975591}, "trend_line": 19.524308, "activity_lines": {"activity_5": 24.120241, "activity_10": 23.566434, "activity_20": 21.931905, "activity_30": 20.781154}, "trend_signal": 1, "fair_value": 15.328602, "relative_strength": 13.847886, "rate_of_change": 0.8342138456247742, "market_dynamics": 1.187445, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.415751, "high": 26.701373, "low": 24.822388, "close": 25.564093, "volume": 63550728}, "trend_line": 19.788355, "activity_lines": {"activity_5": 24.657565, "activity_10": 24.021347, "activity_20": 22.420912, "activity_30": 21.170818}, "trend_signal": 1, "fair_value": 15.416439, "relative_strength": 15.715993, "rate_of_change": 1.3524013245437325, "market_dynamics": 1.243361, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.426812, "high": 27.443078, "low": 24.426812, "close": 26.899162, "volume": 49520376}, "trend_line": 20.112727, "activity_lines": {"activity_5": 25.511349, "activity_10": 24.61561, "activity_20": 22.991813, "activity_30": 21.62958}, "trend_signal": 1, "fair_value": 15.506618, "relative_strength": 18.732634, "rate_of_change": 1.6392064929095944, "market_dynamics": 1.352864, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.899163, "high": 30.508791, "low": 26.10801, "close": 29.074827, "volume": 78201356}, "trend_line": 20.518851, "activity_lines": {"activity_5": 26.905754, "activity_10": 25.540717, "activity_20": 23.721132, "activity_30": 22.20778}, "trend_signal": 1, "fair_value": 15.611651, "relative_strength": 27.114523, "rate_of_change": 2.019238863034346, "market_dynamics": 1.468327, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.074827, "high": 29.717638, "low": 26.503584, "close": 27.690311, "volume": 68758201}, "trend_line": 20.831356, "activity_lines": {"activity_5": 27.462856, "activity_10": 26.111605, "activity_20": 24.262177, "activity_30": 22.670454}, "trend_signal": 1, "fair_value": 15.69468, "relative_strength": 22.211094, "rate_of_change": 1.523014129787277, "market_dynamics": 1.423105, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.591419, "high": 29.37151, "low": 27.393633, "close": 28.778147, "volume": 48250557}, "trend_line": 21.15441, "activity_lines": {"activity_5": 28.082592, "activity_10": 26.783185, "activity_20": 24.859072, "activity_30": 23.183151}, "trend_signal": 1, "fair_value": 15.781983, "relative_strength": 22.377991, "rate_of_change": 1.550806390136096, "market_dynamics": 1.371522, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.778147, "high": 31.341229, "low": 28.234229, "close": 30.943876, "volume": 41265376}, "trend_line": 21.574708, "activity_lines": {"activity_5": 29.196781, "activity_10": 27.722669, "activity_20": 25.610238, "activity_30": 23.814729}, "trend_signal": 1, "fair_value": 15.877771, "relative_strength": 32.615868, "rate_of_change": 1.9868103152014285, "market_dynamics": 1.282945, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.539906, "high": 32.930644, "low": 29.900824, "close": 31.291561, "volume": 39528357}, "trend_line": 22.021759, "activity_lines": {"activity_5": 30.068213, "activity_10": 28.592492, "activity_20": 26.329671, "activity_30": 24.441623}, "trend_signal": 1, "fair_value": 15.984867, "relative_strength": 31.832232, "rate_of_change": 2.072106839174826, "market_dynamics": 1.132728, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.241893, "high": 36.010128, "low": 31.043216, "close": 35.811451, "volume": 45174827}, "trend_line": 22.624088, "activity_lines": {"activity_5": 32.153449, "activity_10": 30.153905, "activity_20": 27.423805, "activity_30": 25.33128}, "trend_signal": 1, "fair_value": 16.114188, "relative_strength": 45.365383, "rate_of_change": 2.735153899377434, "market_dynamics": 1.127601, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.010128, "high": 37.301527, "low": 33.228658, "close": 34.073032, "volume": 58787689}, "trend_line": 23.173085, "activity_lines": {"activity_5": 33.210103, "activity_10": 31.174268, "activity_20": 28.266704, "activity_30": 26.069922}, "trend_signal": 1, "fair_value": 16.238745, "relative_strength": 34.271683, "rate_of_change": 2.426603892276232, "market_dynamics": 1.197526, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.470388, "high": 37.748549, "low": 33.824688, "close": 34.669064, "volume": 60043810}, "trend_line": 23.779529, "activity_lines": {"activity_5": 34.03992, "activity_10": 32.105138, "activity_20": 29.094722, "activity_30": 26.811598}, "trend_signal": 1, "fair_value": 16.361357, "relative_strength": 40.305652, "rate_of_change": 2.6170188388813997, "market_dynamics": 1.282465, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.265092, "high": 36.53662, "low": 33.894223, "close": 35.145885, "volume": 39170225}, "trend_line": 24.415712, "activity_lines": {"activity_5": 34.635949, "activity_10": 32.953562, "activity_20": 29.892348, "activity_30": 27.544911}, "trend_signal": 1, "fair_value": 16.489234, "relative_strength": 39.349994, "rate_of_change": 2.6753389438453516, "market_dynamics": 1.291193, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.569724, "high": 38.284977, "low": 33.735282, "close": 37.053181, "volume": 76650813}, "trend_line": 25.095693, "activity_lines": {"activity_5": 35.58761, "activity_10": 33.974553, "activity_20": 30.798916, "activity_30": 28.360232}, "trend_signal": 1, "fair_value": 16.631668, "relative_strength": 43.360673, "rate_of_change": 2.7850140106501975, "market_dynamics": 1.377861, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.086299, "high": 39.4969, "low": 35.225354, "close": 36.397549, "volume": 93362177}, "trend_line": 25.734701, "activity_lines": {"activity_5": 35.936619, "activity_10": 34.691719, "activity_20": 31.577736, "activity_30": 29.089384}, "trend_signal": 1, "fair_value": 16.759471, "relative_strength": 39.189052, "rate_of_change": 2.54628553194367, "market_dynamics": 1.431023, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.397546, "high": 38.126034, "low": 34.629329, "close": 35.781651, "volume": 79358578}, "trend_line": 26.338674, "activity_lines": {"activity_5": 36.041255, "activity_10": 35.163764, "activity_20": 32.236187, "activity_30": 29.737574}, "trend_signal": 1, "fair_value": 16.902588, "relative_strength": 37.388951, "rate_of_change": 2.346920603429586, "market_dynamics": 1.418496, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.457154, "high": 37.609475, "low": 34.669063, "close": 36.874371, "volume": 70402258}, "trend_line": 26.972478, "activity_lines": {"activity_5": 36.396224, "activity_10": 35.68737, "activity_20": 32.934746, "activity_30": 30.417297}, "trend_signal": 1, "fair_value": 17.055226, "relative_strength": 38.827613, "rate_of_change": 2.4063625982082386, "market_dynamics": 1.458238, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.192253, "high": 38.821406, "low": 31.529973, "close": 35.364429, "volume": 104368302}, "trend_line": 27.573751, "activity_lines": {"activity_5": 36.100857, "activity_10": 35.789236, "activity_20": 33.417984, "activity_30": 30.958713}, "trend_signal": 1, "fair_value": 17.202495, "relative_strength": 27.692038, "rate_of_change": 2.229209344428801, "market_dynamics": 1.236164, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.265092, "high": 36.536619, "low": 34.410784, "close": 34.768402, "volume": 57004155}, "trend_line": 28.079998, "activity_lines": {"activity_5": 35.592246, "activity_10": 35.702361, "activity_20": 33.788605, "activity_30": 31.422884}, "trend_signal": 1, "fair_value": 17.350376, "relative_strength": 24.324872, "rate_of_change": 1.8359743656203984, "market_dynamics": 0.766289, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.939999, "high": 35.900002, "low": 34.279999, "close": 34.84, "volume": 36957356}, "trend_line": 28.647308, "activity_lines": {"activity_5": 35.259819, "activity_10": 35.565288, "activity_20": 34.115387, "activity_30": 31.859013}, "trend_signal": 1, "fair_value": 17.497239, "relative_strength": 25.88918, "rate_of_change": 2.020334901733252, "market_dynamics": 0.301312, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 38.580002, "low": 34.759998, "close": 38.560001, "volume": 22397736}, "trend_line": 29.298401, "activity_lines": {"activity_5": 36.271229, "activity_10": 36.122242, "activity_20": 34.742159, "activity_30": 32.498542}, "trend_signal": 1, "fair_value": 17.671149, "relative_strength": 32.970135, "rate_of_change": 2.272789471178233, "market_dynamics": -0.019042, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.200001, "high": 39.68, "low": 35.779999, "close": 36.220001, "volume": 28272167}, "trend_line": 29.880725, "activity_lines": {"activity_5": 36.317416, "activity_10": 36.172159, "activity_20": 35.072886, "activity_30": 32.945097}, "trend_signal": 1, "fair_value": 17.831537, "relative_strength": 28.056446, "rate_of_change": 1.9875623929101232, "market_dynamics": -0.40134, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 37.580002, "low": 34.360001, "close": 36.5, "volume": 40990664}, "trend_line": 30.434802, "activity_lines": {"activity_5": 36.500561, "activity_10": 36.244787, "activity_20": 35.378596, "activity_30": 33.372147}, "trend_signal": 1, "fair_value": 17.97882, "relative_strength": 33.430463, "rate_of_change": 1.854295704003164, "market_dynamics": -0.507401, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 37.139999, "low": 33.360001, "close": 34.779999, "volume": 37570139}, "trend_line": 30.816169, "activity_lines": {"activity_5": 36.034667, "activity_10": 35.980067, "activity_20": 35.46842, "activity_30": 33.652482}, "trend_signal": 1, "fair_value": 18.122712, "relative_strength": 21.984469, "rate_of_change": 1.2530622016203599, "market_dynamics": -0.619824, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.720001, "high": 35.82, "low": 33.700001, "close": 35.639999, "volume": 32078188}, "trend_line": 31.222907, "activity_lines": {"activity_5": 35.854666, "activity_10": 35.913041, "activity_20": 35.602621, "activity_30": 33.963697}, "trend_signal": 1, "fair_value": 18.268176, "relative_strength": 25.08646, "rate_of_change": 1.3198850252930554, "market_dynamics": -0.836551, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.34, "high": 37.200001, "low": 34.799999, "close": 36.82, "volume": 44213626}, "trend_line": 31.705239, "activity_lines": {"activity_5": 36.014666, "activity_10": 36.074335, "activity_20": 35.81794, "activity_30": 34.324799}, "trend_signal": 1, "fair_value": 18.418495, "relative_strength": 26.307726, "rate_of_change": 1.544801706003863, "market_dynamics": -0.816291, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.099998, "high": 40.0, "low": 36.099998, "close": 39.34, "volume": 33735840}, "trend_line": 32.288053, "activity_lines": {"activity_5": 37.130666, "activity_10": 36.674931, "activity_20": 36.229785, "activity_30": 34.817365}, "trend_signal": 1, "fair_value": 18.579673, "relative_strength": 31.878306, "rate_of_change": 1.8382261682367353, "market_dynamics": -0.717747, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.619999, "high": 40.040001, "low": 37.68, "close": 38.18, "volume": 32412992}, "trend_line": 32.772865, "activity_lines": {"activity_5": 37.652, "activity_10": 37.019789, "activity_20": 36.480859, "activity_30": 35.19749}, "trend_signal": 1, "fair_value": 18.738711, "relative_strength": 33.568569, "rate_of_change": 1.5015213212143983, "market_dynamics": -0.611133, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.98, "high": 41.34, "low": 37.5, "close": 40.220001, "volume": 65123286}, "trend_line": 33.309194, "activity_lines": {"activity_5": 38.741334, "activity_10": 37.684364, "activity_20": 36.891761, "activity_30": 35.677951}, "trend_signal": 1, "fair_value": 18.905283, "relative_strength": 35.908338, "rate_of_change": 1.6365032474273913, "market_dynamics": -0.285128, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.200001, "high": 42.02, "low": 39.939999, "close": 41.939999, "volume": 40825468}, "trend_line": 33.925931, "activity_lines": {"activity_5": 40.041333, "activity_10": 38.562545, "activity_20": 37.423956, "activity_30": 36.234777}, "trend_signal": 1, "fair_value": 19.079064, "relative_strength": 38.893065, "rate_of_change": 1.8515518568236762, "market_dynamics": -0.007262, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.799999, "high": 44.220001, "low": 41.139999, "close": 43.0, "volume": 49159571}, "trend_line": 34.586243, "activity_lines": {"activity_5": 41.274667, "activity_10": 39.504364, "activity_20": 38.02792, "activity_30": 36.820201}, "trend_signal": 1, "fair_value": 19.26395, "relative_strength": 41.21412, "rate_of_change": 1.9463342067164042, "market_dynamics": 0.250615, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 38.16, "close": 38.5, "volume": 44845769}, "trend_line": 35.024033, "activity_lines": {"activity_5": 40.596, "activity_10": 39.547273, "activity_20": 38.160803, "activity_30": 37.072701}, "trend_signal": 1, "fair_value": 19.425162, "relative_strength": 26.600701, "rate_of_change": 1.265792297821997, "market_dynamics": 0.374951, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.540001, "high": 38.98, "low": 37.299999, "close": 37.299999, "volume": 9910208}, "trend_line": 35.41523, "activity_lines": {"activity_5": 39.573333, "activity_10": 39.330545, "activity_20": 38.161158, "activity_30": 37.219538}, "trend_signal": 1, "fair_value": 19.572894, "relative_strength": 20.927891, "rate_of_change": 1.1169387603078098, "market_dynamics": 0.062847, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.68, "high": 37.900002, "low": 35.540001, "close": 36.439999, "volume": 12895517}, "trend_line": 35.733258, "activity_lines": {"activity_5": 38.322666, "activity_10": 38.942909, "activity_20": 38.069351, "activity_30": 37.285652}, "trend_signal": 1, "fair_value": 19.702552, "relative_strength": 14.793513, "rate_of_change": 0.897997838782914, "market_dynamics": -0.357145, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.02, "high": 41.759998, "low": 35.700001, "close": 41.599998, "volume": 75739429}, "trend_line": 36.150764, "activity_lines": {"activity_5": 39.043999, "activity_10": 39.463272, "activity_20": 38.471891, "activity_30": 37.664151}, "trend_signal": 1, "fair_value": 19.864302, "relative_strength": 30.038983, "rate_of_change": 1.1683961199395898, "market_dynamics": -0.471452, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.599998, "high": 44.220001, "low": 40.0, "close": 43.0, "volume": 33544691}, "trend_line": 36.661087, "activity_lines": {"activity_5": 40.254666, "activity_10": 40.129818, "activity_20": 38.982992, "activity_30": 38.106037}, "trend_signal": 1, "fair_value": 20.036505, "relative_strength": 29.806991, "rate_of_change": 1.4116520469664198, "market_dynamics": -0.369071, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.52, "high": 43.419998, "low": 39.259998, "close": 39.98, "volume": 26987634}, "trend_line": 37.034482, "activity_lines": {"activity_5": 40.458666, "activity_10": 40.134909, "activity_20": 39.172101, "activity_30": 38.320161}, "trend_signal": 1, "fair_value": 20.186392, "relative_strength": 19.932099, "rate_of_change": 1.0185049886818551, "market_dynamics": -0.242919, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.299999, "high": 40.360001, "low": 38.060001, "close": 38.599998, "volume": 37480530}, "trend_line": 37.289686, "activity_lines": {"activity_5": 40.103999, "activity_10": 39.877454, "activity_20": 39.214992, "activity_30": 38.421162}, "trend_signal": 1, "fair_value": 20.332976, "relative_strength": 12.168608, "rate_of_change": 0.6890983381379716, "market_dynamics": -0.089439, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.639999, "high": 38.900002, "low": 35.279999, "close": 36.48, "volume": 42509794}, "trend_line": 37.462634, "activity_lines": {"activity_5": 38.955999, "activity_10": 39.226908, "activity_20": 39.040571, "activity_30": 38.368924}, "trend_signal": 1, "fair_value": 20.473234, "relative_strength": 8.432612, "rate_of_change": 0.46379580670107573, "market_dynamics": -0.464315, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.900002, "high": 38.380001, "low": 36.299999, "close": 36.299999, "volume": 39369202}, "trend_line": 37.478919, "activity_lines": {"activity_5": 37.745333, "activity_10": 38.611636, "activity_20": 38.840857, "activity_30": 38.293915}, "trend_signal": 1, "fair_value": 20.615171, "relative_strength": 6.894103, "rate_of_change": 0.04346998131523888, "market_dynamics": -0.874362, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.740002, "high": 37.200001, "low": 36.619999, "close": 36.740002, "volume": 7445036}, "trend_line": 37.567818, "activity_lines": {"activity_5": 37.034667, "activity_10": 38.178909, "activity_20": 38.676095, "activity_30": 38.246243}, "trend_signal": 0, "fair_value": 20.762146, "relative_strength": 7.915401, "rate_of_change": 0.23719734285827443, "market_dynamics": -1.150143, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.34, "high": 37.66, "low": 33.860001, "close": 34.959999, "volume": 41174752}, "trend_line": 37.577515, "activity_lines": {"activity_5": 36.148, "activity_10": 37.536363, "activity_20": 38.350476, "activity_30": 38.077997}, "trend_signal": 0, "fair_value": 20.892538, "relative_strength": 1.041558, "rate_of_change": 0.025811986205841457, "market_dynamics": -1.32433, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.599998, "high": 34.759998, "low": 31.58, "close": 33.599998, "volume": 48472410}, "trend_line": 37.525986, "activity_lines": {"activity_5": 35.142666, "activity_10": 36.710908, "activity_20": 37.901333, "activity_30": 37.821383}, "trend_signal": 0, "fair_value": 21.0216, "relative_strength": -0.362556, "rate_of_change": -0.1371272155702554, "market_dynamics": -1.331126, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.880001, "low": 32.419998, "close": 32.599998, "volume": 48065086}, "trend_line": 37.377546, "activity_lines": {"activity_5": 34.137332, "activity_10": 35.770908, "activity_20": 37.370761, "activity_30": 37.503577}, "trend_signal": 0, "fair_value": 21.141297, "relative_strength": -2.930125, "rate_of_change": -0.395565888661795, "market_dynamics": -1.324487, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.779999, "high": 33.599998, "low": 31.959999, "close": 32.220001, "volume": 43956479}, "trend_line": 37.238295, "activity_lines": {"activity_5": 33.263999, "activity_10": 34.831636, "activity_20": 36.81438, "activity_30": 37.170832}, "trend_signal": 0, "fair_value": 21.262622, "relative_strength": -3.957027, "rate_of_change": -0.3725525479923202, "market_dynamics": -1.289432, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 32.84, "low": 30.42, "close": 32.560001, "volume": 48498732}, "trend_line": 37.130906, "activity_lines": {"activity_5": 32.776, "activity_10": 34.124727, "activity_20": 36.306666, "activity_30": 36.869007}, "trend_signal": 0, "fair_value": 21.387357, "relative_strength": -2.115437, "rate_of_change": -0.28838323559120455, "market_dynamics": -1.272689, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.560001, "high": 39.400002, "low": 32.360001, "close": 39.360001, "volume": 75044686}, "trend_line": 37.213761, "activity_lines": {"activity_5": 34.833334, "activity_10": 34.844, "activity_20": 36.466857, "activity_30": 37.01282}, "trend_signal": 0, "fair_value": 21.552111, "relative_strength": 16.640715, "rate_of_change": 0.22314295266588702, "market_dynamics": -0.90254, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.540001, "high": 39.900002, "low": 38.139999, "close": 38.759998, "volume": 32693128}, "trend_line": 37.326946, "activity_lines": {"activity_5": 36.397333, "activity_10": 35.465454, "activity_20": 36.569809, "activity_30": 37.112577}, "trend_signal": 0, "fair_value": 21.703168, "relative_strength": 10.737033, "rate_of_change": 0.30414824236658433, "market_dynamics": -0.637641, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.759998, "high": 40.419998, "low": 38.0, "close": 39.759998, "volume": 53282469}, "trend_line": 37.493333, "activity_lines": {"activity_5": 37.950666, "activity_10": 36.265818, "activity_20": 36.765238, "activity_30": 37.269548}, "trend_signal": 0, "fair_value": 21.869009, "relative_strength": 11.644048, "rate_of_change": 0.44575572831487553, "market_dynamics": -0.259792, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.759998, "high": 40.380001, "low": 38.02, "close": 39.360001, "volume": 41916348}, "trend_line": 37.644, "activity_lines": {"activity_5": 38.893333, "activity_10": 36.933818, "activity_20": 36.924761, "activity_30": 37.389978}, "trend_signal": 0, "fair_value": 22.033393, "relative_strength": 10.60904, "rate_of_change": 0.4018501102582652, "market_dynamics": 0.054638, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.360001, "high": 39.360001, "low": 36.599998, "close": 37.099998, "volume": 28345365}, "trend_line": 37.595333, "activity_lines": {"activity_5": 38.606666, "activity_10": 37.135272, "activity_20": 36.881333, "activity_30": 37.354881}, "trend_signal": 0, "fair_value": 22.182798, "relative_strength": 4.534479, "rate_of_change": -0.12928222293061786, "market_dynamics": -0.071256, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 36.060001, "close": 36.240002, "volume": 32996986}, "trend_line": 37.596, "activity_lines": {"activity_5": 37.730667, "activity_10": 37.173818, "activity_20": 36.784095, "activity_30": 37.26744}, "trend_signal": 0, "fair_value": 22.335064, "relative_strength": -0.758954, "rate_of_change": 0.001774156382655191, "market_dynamics": -0.057534, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.240002, "high": 37.259998, "low": 34.779999, "close": 35.16, "volume": 44087197}, "trend_line": 37.551333, "activity_lines": {"activity_5": 36.702667, "activity_10": 36.992727, "activity_20": 36.594762, "activity_30": 37.110279}, "trend_signal": 0, "fair_value": 22.483732, "relative_strength": -2.606679, "rate_of_change": -0.11880785189912997, "market_dynamics": -0.103434, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.98, "high": 35.16, "low": 33.200001, "close": 33.720001, "volume": 42027798}, "trend_line": 37.516, "activity_lines": {"activity_5": 35.434667, "activity_10": 36.521455, "activity_20": 36.278476, "activity_30": 36.863097}, "trend_signal": 0, "fair_value": 22.620336, "relative_strength": -5.610355, "rate_of_change": -0.09409253194820379, "market_dynamics": -0.175717, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 34.560001, "low": 30.559999, "close": 31.440001, "volume": 71573730}, "trend_line": 37.376, "activity_lines": {"activity_5": 33.809334, "activity_10": 35.615273, "activity_20": 35.758, "activity_30": 36.471097}, "trend_signal": 0, "fair_value": 22.739493, "relative_strength": -10.697714, "rate_of_change": -0.37317411237871995, "market_dynamics": -0.171585, "expectation": {"probability": 45.9321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8780f85d-bb8f-45c3-98f7-68c705260be8/", "share_image": "https://sharemaestro.com/terminal/8780f85d-bb8f-45c3-98f7-68c705260be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}