{"ticker": {"uuid": "8781f09d-5a29-4fe8-b24c-04ac0928a4d1", "symbol": "INH", "name": "INDUS Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INH rose 4.33%, moving from 28.85 to 30.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.10"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.65, "low": 30.1, "close": 30.1, "volume": 103}, "trend_line": 28.785, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.110909, "activity_20": 29.666429, "activity_30": 29.514839}, "trend_signal": 1, "fair_value": 22.795563, "relative_strength": -4.346573, "rate_of_change": 0.8937960042060954, "market_dynamics": -0.042011, "expectation": {"probability": 50.0889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.570295, "high": 22.887548, "low": 22.434329, "close": 22.887548, "volume": 0}, "trend_line": 21.345186, "activity_lines": {"activity_5": 22.964458, "activity_10": 23.025762, "activity_20": 22.391938, "activity_30": 21.978574}, "trend_signal": 1, "fair_value": 24.485176, "relative_strength": 11.337185, "rate_of_change": 0.4327392349816294, "market_dynamics": 0.641592, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.114159, "high": 23.612698, "low": 23.114159, "close": 23.340767, "volume": 0}, "trend_line": 21.469844, "activity_lines": {"activity_5": 23.093008, "activity_10": 23.098751, "activity_20": 22.521331, "activity_30": 22.107322}, "trend_signal": 1, "fair_value": 24.487295, "relative_strength": 12.597092, "rate_of_change": 0.5840099027480791, "market_dynamics": 0.682694, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.706261, "high": 22.751583, "low": 22.47965, "close": 22.751583, "volume": 0}, "trend_line": 21.555818, "activity_lines": {"activity_5": 22.972149, "activity_10": 23.032579, "activity_20": 22.586848, "activity_30": 22.190014}, "trend_signal": 1, "fair_value": 24.483055, "relative_strength": 14.158897, "rate_of_change": 0.400440729797572, "market_dynamics": 0.739007, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.615618, "high": 23.431412, "low": 22.615618, "close": 23.431412, "volume": 0}, "trend_line": 21.670313, "activity_lines": {"activity_5": 23.129265, "activity_10": 23.090261, "activity_20": 22.711945, "activity_30": 22.31102}, "trend_signal": 1, "fair_value": 24.483172, "relative_strength": 13.648929, "rate_of_change": 0.5311559041739988, "market_dynamics": 0.808536, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.65802, "high": 23.65802, "low": 21.935789, "close": 22.071754, "volume": 0}, "trend_line": 21.746811, "activity_lines": {"activity_5": 22.793883, "activity_10": 22.903005, "activity_20": 22.697471, "activity_30": 22.33692}, "trend_signal": 1, "fair_value": 24.468374, "relative_strength": 8.391072, "rate_of_change": 0.35300828372899296, "market_dynamics": 0.410783, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.935789, "high": 22.343685, "low": 21.663857, "close": 22.253042, "volume": 0}, "trend_line": 21.880625, "activity_lines": {"activity_5": 22.57936, "activity_10": 22.77091, "activity_20": 22.698753, "activity_30": 22.36958}, "trend_signal": 1, "fair_value": 24.458871, "relative_strength": 7.677414, "rate_of_change": 0.6153270012784745, "market_dynamics": -0.012472, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.162399, "high": 22.570295, "low": 22.162399, "close": 22.43433, "volume": 0}, "trend_line": 21.992648, "activity_lines": {"activity_5": 22.467566, "activity_10": 22.693076, "activity_20": 22.716392, "activity_30": 22.405303}, "trend_signal": 1, "fair_value": 24.444589, "relative_strength": 6.881351, "rate_of_change": 0.5119734925304952, "market_dynamics": -0.397136, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.43433, "high": 22.43433, "low": 22.026432, "close": 22.207722, "volume": 0}, "trend_line": 22.088327, "activity_lines": {"activity_5": 22.340665, "activity_10": 22.576064, "activity_20": 22.704397, "activity_30": 22.419178}, "trend_signal": 1, "fair_value": 24.436862, "relative_strength": 5.70484, "rate_of_change": 0.4350499312315666, "market_dynamics": -0.83573, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.207721, "high": 22.207721, "low": 21.799822, "close": 21.845146, "volume": 0}, "trend_line": 22.116253, "activity_lines": {"activity_5": 22.129163, "activity_10": 22.417025, "activity_20": 22.648389, "activity_30": 22.403489}, "trend_signal": 1, "fair_value": 24.422937, "relative_strength": 4.474544, "rate_of_change": 0.12642876936764283, "market_dynamics": -0.886885, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.071754, "high": 22.071754, "low": 21.391928, "close": 21.391928, "volume": 84}, "trend_line": 22.099772, "activity_lines": {"activity_5": 21.872339, "activity_10": 22.193712, "activity_20": 22.537276, "activity_30": 22.356759}, "trend_signal": 0, "fair_value": 24.398043, "relative_strength": 3.958406, "rate_of_change": -0.07451985650552495, "market_dynamics": -0.945035, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.210637, "high": 21.210638, "low": 20.712098, "close": 20.938707, "volume": 0}, "trend_line": 22.076974, "activity_lines": {"activity_5": 21.509764, "activity_10": 21.916837, "activity_20": 22.373842, "activity_30": 22.281851}, "trend_signal": 0, "fair_value": 24.377403, "relative_strength": 2.679886, "rate_of_change": -0.1031594353100188, "market_dynamics": -1.046119, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.848065, "high": 20.848065, "low": 20.077591, "close": 20.168236, "volume": 0}, "trend_line": 22.025563, "activity_lines": {"activity_5": 20.977987, "activity_10": 21.535309, "activity_20": 22.141961, "activity_30": 22.158707}, "trend_signal": 0, "fair_value": 24.350499, "relative_strength": -0.476412, "rate_of_change": -0.2328715882892359, "market_dynamics": -1.179687, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.3042, "high": 20.485488, "low": 20.168236, "close": 20.213556, "volume": 0}, "trend_line": 21.977128, "activity_lines": {"activity_5": 20.61239, "activity_10": 21.219703, "activity_20": 21.921114, "activity_30": 22.041803}, "trend_signal": 0, "fair_value": 24.328659, "relative_strength": -2.433562, "rate_of_change": -0.21990357295292648, "market_dynamics": -1.286514, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.258879, "high": 20.258879, "low": 19.488407, "close": 19.488407, "volume": 0}, "trend_line": 21.916241, "activity_lines": {"activity_5": 20.138021, "activity_10": 20.818399, "activity_20": 21.643355, "activity_30": 21.881241}, "trend_signal": 0, "fair_value": 24.299253, "relative_strength": -5.182987, "rate_of_change": -0.27704711916862396, "market_dynamics": -1.432572, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.669695, "high": 19.669695, "low": 18.899223, "close": 18.899223, "volume": 0}, "trend_line": 21.821065, "activity_lines": {"activity_5": 19.624373, "activity_10": 20.38166, "activity_20": 21.328855, "activity_30": 21.686594}, "trend_signal": 0, "fair_value": 24.272435, "relative_strength": -9.200459, "rate_of_change": -0.43427155231592224, "market_dynamics": -1.496773, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.035189, "high": 19.035189, "low": 18.264717, "close": 18.264717, "volume": 0}, "trend_line": 21.694485, "activity_lines": {"activity_5": 19.065403, "activity_10": 19.88724, "activity_20": 20.974848, "activity_30": 21.457152}, "trend_signal": 0, "fair_value": 24.251095, "relative_strength": -11.599536, "rate_of_change": -0.580081677956601, "market_dynamics": -1.505528, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.110622, "high": 18.219397, "low": 17.603018, "close": 18.219397, "volume": 0}, "trend_line": 21.610342, "activity_lines": {"activity_5": 18.669593, "activity_10": 19.457095, "activity_20": 20.641094, "activity_30": 21.232953}, "trend_signal": 0, "fair_value": 24.222836, "relative_strength": -12.012378, "rate_of_change": -0.3878543325642483, "market_dynamics": -1.520224, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.446004, "high": 18.536648, "low": 18.074366, "close": 18.092493, "volume": 0}, "trend_line": 21.539548, "activity_lines": {"activity_5": 18.361404, "activity_10": 19.080511, "activity_20": 20.315856, "activity_30": 21.005995}, "trend_signal": 0, "fair_value": 24.191376, "relative_strength": -11.291873, "rate_of_change": -0.32759314961327013, "market_dynamics": -1.519902, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.128752, "high": 18.491325, "low": 18.128752, "close": 18.35536, "volume": 0}, "trend_line": 21.506815, "activity_lines": {"activity_5": 18.282241, "activity_10": 18.826543, "activity_20": 20.041507, "activity_30": 20.800564}, "trend_signal": 0, "fair_value": 24.160541, "relative_strength": -10.821585, "rate_of_change": -0.1519669772086227, "market_dynamics": -1.519608, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.219397, "high": 18.400682, "low": 17.312958, "close": 17.312958, "volume": 0}, "trend_line": 21.434941, "activity_lines": {"activity_5": 17.931148, "activity_10": 18.446499, "activity_20": 19.689248, "activity_30": 20.529992}, "trend_signal": 0, "fair_value": 24.128593, "relative_strength": -12.75485, "rate_of_change": -0.3341917434078505, "market_dynamics": -1.519341, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.367344, "high": 17.42173, "low": 16.605936, "close": 16.605936, "volume": 0}, "trend_line": 21.255998, "activity_lines": {"activity_5": 17.450132, "activity_10": 18.012068, "activity_20": 19.296631, "activity_30": 20.218444}, "trend_signal": 0, "fair_value": 24.100863, "relative_strength": -15.809745, "rate_of_change": -0.8348191861129768, "market_dynamics": -1.519099, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.732836, "high": 18.019979, "low": 16.533421, "close": 18.019979, "volume": 0}, "trend_line": 21.137373, "activity_lines": {"activity_5": 17.551048, "activity_10": 17.913514, "activity_20": 19.068598, "activity_30": 20.009668}, "trend_signal": 0, "fair_value": 24.079811, "relative_strength": -13.306082, "rate_of_change": -0.5580777717423644, "market_dynamics": -1.40363, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.264717, "high": 18.264717, "low": 17.276699, "close": 17.331087, "volume": 0}, "trend_line": 20.956232, "activity_lines": {"activity_5": 17.435629, "activity_10": 17.728765, "activity_20": 18.800292, "activity_30": 19.764101}, "trend_signal": 0, "fair_value": 24.03419, "relative_strength": -16.856349, "rate_of_change": -0.8569702583192349, "market_dynamics": -1.306413, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.349215, "high": 19.443086, "low": 17.349215, "close": 19.352442, "volume": 0}, "trend_line": 20.816101, "activity_lines": {"activity_5": 18.044755, "activity_10": 17.963945, "activity_20": 18.750309, "activity_30": 19.660631}, "trend_signal": 0, "fair_value": 23.99357, "relative_strength": -9.115178, "rate_of_change": -0.6686841413093738, "market_dynamics": -0.919065, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.30712, "high": 19.352443, "low": 18.763258, "close": 19.171154, "volume": 0}, "trend_line": 20.678716, "activity_lines": {"activity_5": 18.52698, "activity_10": 18.168635, "activity_20": 18.702483, "activity_30": 19.554505}, "trend_signal": 0, "fair_value": 23.943834, "relative_strength": -9.321774, "rate_of_change": -0.6599939152870095, "market_dynamics": -0.466268, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.03519, "high": 19.715015, "low": 18.536648, "close": 18.536648, "volume": 0}, "trend_line": 20.515786, "activity_lines": {"activity_5": 18.673822, "activity_10": 18.253016, "activity_20": 18.608041, "activity_30": 19.416307}, "trend_signal": 0, "fair_value": 23.888439, "relative_strength": -13.824553, "rate_of_change": -0.7879115898685533, "market_dynamics": -0.131461, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.536648, "high": 19.850983, "low": 18.536648, "close": 19.850983, "volume": 0}, "trend_line": 20.425966, "activity_lines": {"activity_5": 19.130063, "activity_10": 18.571422, "activity_20": 18.656471, "activity_30": 19.373417}, "trend_signal": 0, "fair_value": 23.845712, "relative_strength": -7.781651, "rate_of_change": -0.4378092070174624, "market_dynamics": 0.324566, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.941626, "high": 20.485491, "low": 19.443087, "close": 20.485491, "volume": 0}, "trend_line": 20.324748, "activity_lines": {"activity_5": 19.675739, "activity_10": 18.975529, "activity_20": 18.777631, "activity_30": 19.377257}, "trend_signal": 0, "fair_value": 23.802545, "relative_strength": -6.26684, "rate_of_change": -0.4955359271625115, "market_dynamics": 0.533523, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.304201, "high": 20.349524, "low": 19.941628, "close": 19.986948, "volume": 0}, "trend_line": 20.229572, "activity_lines": {"activity_5": 19.84494, "activity_10": 19.245483, "activity_20": 18.859513, "activity_30": 19.355464}, "trend_signal": 0, "fair_value": 23.75459, "relative_strength": -9.464712, "rate_of_change": -0.4682764086423044, "market_dynamics": 0.652731, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.168236, "high": 20.258879, "low": 19.986946, "close": 20.168236, "volume": 114}, "trend_line": 20.135906, "activity_lines": {"activity_5": 20.032271, "activity_10": 19.518732, "activity_20": 18.967508, "activity_30": 19.351506}, "trend_signal": 0, "fair_value": 23.712837, "relative_strength": -9.28538, "rate_of_change": -0.46301523334256633, "market_dynamics": 0.821925, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.304201, "high": 20.304201, "low": 19.171154, "close": 19.715017, "volume": 0}, "trend_line": 20.030155, "activity_lines": {"activity_5": 20.002056, "activity_10": 19.657665, "activity_20": 19.038167, "activity_30": 19.324352}, "trend_signal": 0, "fair_value": 23.659161, "relative_strength": -11.019888, "rate_of_change": -0.5251862022001788, "market_dynamics": 0.802197, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.896306, "high": 20.122915, "low": 19.805662, "close": 20.122915, "volume": 0}, "trend_line": 19.922894, "activity_lines": {"activity_5": 20.029249, "activity_10": 19.814231, "activity_20": 19.153501, "activity_30": 19.330337}, "trend_signal": 0, "fair_value": 23.610223, "relative_strength": -8.138033, "rate_of_change": -0.5354976034883463, "market_dynamics": 0.757355, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.077592, "high": 20.893385, "low": 19.669697, "close": 20.168236, "volume": 0}, "trend_line": 19.836782, "activity_lines": {"activity_5": 20.053421, "activity_10": 19.940803, "activity_20": 19.273366, "activity_30": 19.346165}, "trend_signal": 0, "fair_value": 23.562635, "relative_strength": -6.290946, "rate_of_change": -0.432226362294554, "market_dynamics": 0.729925, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.440165, "high": 20.848064, "low": 20.349524, "close": 20.349524, "volume": 0}, "trend_line": 19.734052, "activity_lines": {"activity_5": 20.159172, "activity_10": 20.048751, "activity_20": 19.410713, "activity_30": 19.379246}, "trend_signal": 0, "fair_value": 23.515944, "relative_strength": -8.340827, "rate_of_change": -0.5178763369986175, "market_dynamics": 0.693403, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.304202, "high": 20.757421, "low": 19.805662, "close": 19.805662, "volume": 0}, "trend_line": 19.658516, "activity_lines": {"activity_5": 20.059464, "activity_10": 20.039687, "activity_20": 19.492163, "activity_30": 19.383865}, "trend_signal": 0, "fair_value": 23.461524, "relative_strength": -10.231019, "rate_of_change": -0.38276984371987877, "market_dynamics": 0.720049, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.805662, "high": 19.850982, "low": 19.352442, "close": 19.443087, "volume": 0}, "trend_line": 19.564851, "activity_lines": {"activity_5": 19.863069, "activity_10": 19.953164, "activity_20": 19.534766, "activity_30": 19.369967}, "trend_signal": 0, "fair_value": 23.406902, "relative_strength": -9.61885, "rate_of_change": -0.47646017634290344, "market_dynamics": 0.639395, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.307119, "high": 19.760338, "low": 19.216476, "close": 19.352442, "volume": 0}, "trend_line": 19.462121, "activity_lines": {"activity_5": 19.654589, "activity_10": 19.833679, "activity_20": 19.563124, "activity_30": 19.356263}, "trend_signal": 0, "fair_value": 23.350107, "relative_strength": -11.157048, "rate_of_change": -0.5250742773354169, "market_dynamics": 0.563106, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.216476, "high": 20.394844, "low": 19.125834, "close": 20.258879, "volume": 0}, "trend_line": 19.39716, "activity_lines": {"activity_5": 19.799618, "activity_10": 19.888065, "activity_20": 19.672415, "activity_30": 19.407667}, "trend_signal": 1, "fair_value": 23.3031, "relative_strength": -6.282136, "rate_of_change": -0.33378170858150696, "market_dynamics": 0.46652, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.48549, "high": 20.7121, "low": 20.48549, "close": 20.712099, "volume": 0}, "trend_line": 19.359392, "activity_lines": {"activity_5": 20.089678, "activity_10": 20.028974, "activity_20": 19.814553, "activity_30": 19.492502}, "trend_signal": 1, "fair_value": 23.26059, "relative_strength": -4.086043, "rate_of_change": -0.19470891615061073, "market_dynamics": 0.467771, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.802743, "high": 20.802743, "low": 19.443087, "close": 20.576134, "volume": 0}, "trend_line": 19.332198, "activity_lines": {"activity_5": 20.310245, "activity_10": 20.131979, "activity_20": 19.932519, "activity_30": 19.571001}, "trend_signal": 1, "fair_value": 23.203949, "relative_strength": -4.778461, "rate_of_change": -0.14046928746521556, "market_dynamics": 0.576892, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.621455, "high": 21.935789, "low": 20.621455, "close": 21.346605, "volume": 0}, "trend_line": 19.345795, "activity_lines": {"activity_5": 20.736271, "activity_10": 20.367653, "activity_20": 20.108325, "activity_30": 19.700963}, "trend_signal": 1, "fair_value": 23.149065, "relative_strength": -2.148634, "rate_of_change": 0.07033344061548094, "market_dynamics": 0.737081, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.346605, "high": 23.295446, "low": 21.346605, "close": 23.204802, "volume": 0}, "trend_line": 19.447014, "activity_lines": {"activity_5": 21.654794, "activity_10": 20.911515, "activity_20": 20.438527, "activity_30": 19.949931}, "trend_signal": 1, "fair_value": 23.106623, "relative_strength": 3.594983, "rate_of_change": 0.5232093072422218, "market_dynamics": 0.920626, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.612698, "high": 24.609779, "low": 23.612698, "close": 24.065916, "volume": 336}, "trend_line": 19.575426, "activity_lines": {"activity_5": 22.603531, "activity_10": 21.555909, "activity_20": 20.826051, "activity_30": 20.247925}, "trend_signal": 1, "fair_value": 23.068906, "relative_strength": 6.346462, "rate_of_change": 0.6603173114391796, "market_dynamics": 1.09396, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.337849, "high": 24.337849, "low": 23.884631, "close": 24.11124, "volume": 0}, "trend_line": 19.72952, "activity_lines": {"activity_5": 23.313574, "activity_10": 22.137678, "activity_20": 21.18582, "activity_30": 20.540558}, "trend_signal": 1, "fair_value": 23.039964, "relative_strength": 5.623557, "rate_of_change": 0.7871808255922534, "market_dynamics": 1.224225, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.020594, "high": 24.247205, "low": 23.431412, "close": 23.431412, "volume": 0}, "trend_line": 19.880593, "activity_lines": {"activity_5": 23.570398, "activity_10": 22.527446, "activity_20": 21.458183, "activity_30": 20.77939}, "trend_signal": 1, "fair_value": 23.001892, "relative_strength": 3.10857, "rate_of_change": 0.7657206054683552, "market_dynamics": 1.290997, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.476732, "high": 23.522055, "low": 22.796906, "close": 22.932871, "volume": 0}, "trend_line": 20.036198, "activity_lines": {"activity_5": 23.47069, "activity_10": 22.760648, "activity_20": 21.662779, "activity_30": 20.976311}, "trend_signal": 1, "fair_value": 22.96301, "relative_strength": 1.654229, "rate_of_change": 0.7826979808901966, "market_dynamics": 1.250351, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.068837, "high": 23.658022, "low": 23.068837, "close": 23.386087, "volume": 0}, "trend_line": 20.208421, "activity_lines": {"activity_5": 23.416303, "activity_10": 23.012802, "activity_20": 21.889604, "activity_30": 21.192433}, "trend_signal": 1, "fair_value": 22.928625, "relative_strength": 3.507234, "rate_of_change": 0.8595592836525296, "market_dynamics": 1.161295, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.431411, "high": 23.65802, "low": 23.295446, "close": 23.295446, "volume": 0}, "trend_line": 20.381853, "activity_lines": {"activity_5": 23.319617, "activity_10": 23.175136, "activity_20": 22.090963, "activity_30": 21.391595}, "trend_signal": 1, "fair_value": 22.893659, "relative_strength": 2.125944, "rate_of_change": 0.8582164831185882, "market_dynamics": 1.062135, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.340767, "high": 24.881712, "low": 23.340767, "close": 24.700424, "volume": 0}, "trend_line": 20.593355, "activity_lines": {"activity_5": 23.742621, "activity_10": 23.537712, "activity_20": 22.412748, "activity_30": 21.670213}, "trend_signal": 1, "fair_value": 22.868759, "relative_strength": 5.604282, "rate_of_change": 1.0376976028627005, "market_dynamics": 1.077349, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.88171, "high": 26.196047, "low": 24.83639, "close": 25.470898, "volume": 0}, "trend_line": 20.865287, "activity_lines": {"activity_5": 24.383171, "activity_10": 23.967858, "activity_20": 22.785467, "activity_30": 21.984893}, "trend_signal": 1, "fair_value": 22.847738, "relative_strength": 7.252955, "rate_of_change": 1.3204842047349723, "market_dynamics": 1.158771, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.470898, "high": 25.561541, "low": 24.818023, "close": 25.386374, "volume": 0}, "trend_line": 21.157968, "activity_lines": {"activity_5": 24.859581, "activity_10": 24.29364, "activity_20": 23.124885, "activity_30": 22.276576}, "trend_signal": 1, "fair_value": 22.825354, "relative_strength": 7.194261, "rate_of_change": 1.4027173458002364, "market_dynamics": 1.22375, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.481099, "high": 26.191538, "low": 24.96011, "close": 25.386374, "volume": 100}, "trend_line": 21.403514, "activity_lines": {"activity_5": 25.172424, "activity_10": 24.545972, "activity_20": 23.437296, "activity_30": 22.549376}, "trend_signal": 1, "fair_value": 22.793199, "relative_strength": 9.047429, "rate_of_change": 1.1605367774447948, "market_dynamics": 1.347405, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.528463, "high": 25.528463, "low": 24.818024, "close": 24.818024, "volume": 0}, "trend_line": 21.653079, "activity_lines": {"activity_5": 25.162464, "activity_10": 24.655303, "activity_20": 23.670515, "activity_30": 22.769667}, "trend_signal": 1, "fair_value": 22.761744, "relative_strength": 7.62104, "rate_of_change": 1.1660001250262013, "market_dynamics": 1.241841, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.439119, "high": 24.675933, "low": 23.302418, "close": 23.302418, "volume": 0}, "trend_line": 21.784745, "activity_lines": {"activity_5": 24.545797, "activity_10": 24.475395, "activity_20": 23.737249, "activity_30": 22.876076}, "trend_signal": 1, "fair_value": 22.727087, "relative_strength": 4.836052, "rate_of_change": 0.6080705658534713, "market_dynamics": 0.854547, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.397144, "high": 23.918133, "low": 23.207693, "close": 23.918133, "volume": 277}, "trend_line": 21.942978, "activity_lines": {"activity_5": 24.227569, "activity_10": 24.42214, "activity_20": 23.848561, "activity_30": 23.013714}, "trend_signal": 1, "fair_value": 22.699363, "relative_strength": 6.148575, "rate_of_change": 0.7263477263562148, "market_dynamics": 0.494363, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.24967, "high": 24.24967, "low": 22.828793, "close": 22.828793, "volume": 0}, "trend_line": 22.086049, "activity_lines": {"activity_5": 23.649745, "activity_10": 24.161974, "activity_20": 23.836543, "activity_30": 23.070864}, "trend_signal": 1, "fair_value": 22.663571, "relative_strength": 1.154279, "rate_of_change": 0.6520126848780464, "market_dynamics": -0.088697, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.207692, "high": 23.207692, "low": 22.639339, "close": 22.923517, "volume": 0}, "trend_line": 22.188467, "activity_lines": {"activity_5": 23.274001, "activity_10": 23.920924, "activity_20": 23.817423, "activity_30": 23.124894}, "trend_signal": 1, "fair_value": 22.630828, "relative_strength": -0.865261, "rate_of_change": 0.4637225970113537, "market_dynamics": -0.547503, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.97088, "high": 22.97088, "low": 21.9289, "close": 22.686705, "volume": 0}, "trend_line": 22.261841, "activity_lines": {"activity_5": 22.98351, "activity_10": 23.645226, "activity_20": 23.758745, "activity_30": 23.157038}, "trend_signal": 1, "fair_value": 22.592225, "relative_strength": -1.550954, "rate_of_change": 0.33068530601956936, "market_dynamics": -0.738888, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.734066, "high": 22.781429, "low": 22.118352, "close": 22.118353, "volume": 0}, "trend_line": 22.332887, "activity_lines": {"activity_5": 22.645657, "activity_10": 23.27726, "activity_20": 23.634378, "activity_30": 23.147781}, "trend_signal": 1, "fair_value": 22.54645, "relative_strength": -2.826474, "rate_of_change": 0.31913802636538036, "market_dynamics": -0.970713, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.402528, "high": 22.402528, "low": 21.076373, "close": 21.644726, "volume": 0}, "trend_line": 22.382104, "activity_lines": {"activity_5": 22.228866, "activity_10": 22.870127, "activity_20": 23.458206, "activity_30": 23.103384}, "trend_signal": 0, "fair_value": 22.49221, "relative_strength": -4.605504, "rate_of_change": 0.22037903115706575, "market_dynamics": -1.010602, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.644725, "high": 22.402527, "low": 19.608133, "close": 19.608133, "volume": 0}, "trend_line": 22.378541, "activity_lines": {"activity_5": 21.28477, "activity_10": 22.162271, "activity_20": 23.082985, "activity_30": 22.924418}, "trend_signal": 0, "fair_value": 22.4222, "relative_strength": -9.682047, "rate_of_change": -0.0159189681184723, "market_dynamics": -1.128902, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.134506, "high": 19.844946, "low": 18.831383, "close": 19.466043, "volume": 0}, "trend_line": 22.356645, "activity_lines": {"activity_5": 20.508022, "activity_10": 21.533639, "activity_20": 22.70251, "activity_30": 22.736515}, "trend_signal": 0, "fair_value": 22.352094, "relative_strength": -10.831084, "rate_of_change": -0.09784373342300617, "market_dynamics": -1.222564, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.560769, "high": 20.792198, "low": 19.418682, "close": 20.792198, "volume": 310}, "trend_line": 22.377444, "activity_lines": {"activity_5": 20.403824, "activity_10": 21.253769, "activity_20": 22.466139, "activity_30": 22.635583}, "trend_signal": 0, "fair_value": 22.299175, "relative_strength": -6.193916, "rate_of_change": 0.09303274261410974, "market_dynamics": -1.182827, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.697473, "high": 21.029013, "low": 20.508021, "close": 21.029013, "volume": 0}, "trend_line": 22.400094, "activity_lines": {"activity_5": 20.504865, "activity_10": 21.090153, "activity_20": 22.267911, "activity_30": 22.548587}, "trend_signal": 0, "fair_value": 22.243703, "relative_strength": -6.491475, "rate_of_change": 0.10121799433393164, "market_dynamics": -1.204379, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.83956, "high": 21.313187, "low": 20.83956, "close": 21.265825, "volume": 0}, "trend_line": 22.448766, "activity_lines": {"activity_5": 20.757466, "activity_10": 21.010928, "activity_20": 22.106913, "activity_30": 22.475408}, "trend_signal": 0, "fair_value": 22.194362, "relative_strength": -6.26065, "rate_of_change": 0.21728480246556034, "market_dynamics": -1.116407, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.407913, "high": 21.407913, "low": 20.792199, "close": 20.886923, "volume": 0}, "trend_line": 22.496894, "activity_lines": {"activity_5": 20.909026, "activity_10": 20.911036, "activity_20": 21.920142, "activity_30": 22.374644}, "trend_signal": 0, "fair_value": 22.146393, "relative_strength": -3.999508, "rate_of_change": 0.2143904034636111, "market_dynamics": -1.060711, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.839561, "high": 21.076374, "low": 20.413295, "close": 20.650108, "volume": 0}, "trend_line": 22.540149, "activity_lines": {"activity_5": 20.896395, "activity_10": 20.803393, "activity_20": 21.72056, "activity_30": 22.255497}, "trend_signal": 0, "fair_value": 22.099349, "relative_strength": -5.589424, "rate_of_change": 0.19227098638593615, "market_dynamics": -1.131476, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.934287, "high": 20.981649, "low": 20.602747, "close": 20.886923, "volume": 0}, "trend_line": 22.561084, "activity_lines": {"activity_5": 20.883765, "activity_10": 20.780142, "activity_20": 21.55656, "activity_30": 22.148837}, "trend_signal": 0, "fair_value": 22.050295, "relative_strength": -4.840423, "rate_of_change": 0.09287871167134468, "market_dynamics": -1.020944, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.029012, "high": 21.360548, "low": 20.744834, "close": 21.360548, "volume": 0}, "trend_line": 22.582699, "activity_lines": {"activity_5": 21.022695, "activity_10": 20.875728, "activity_20": 21.449137, "activity_30": 22.071383}, "trend_signal": 0, "fair_value": 22.005362, "relative_strength": -3.578201, "rate_of_change": 0.09580656674121069, "market_dynamics": -0.870716, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.1711, "high": 21.36055, "low": 20.555385, "close": 20.981647, "volume": 0}, "trend_line": 22.596216, "activity_lines": {"activity_5": 21.013222, "activity_10": 20.916201, "activity_20": 21.321532, "activity_30": 21.96809}, "trend_signal": 0, "fair_value": 21.9561, "relative_strength": -4.279748, "rate_of_change": 0.059855555795153934, "market_dynamics": -0.674335, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.123735, "high": 21.171099, "low": 20.555386, "close": 20.555386, "volume": 0}, "trend_line": 22.569842, "activity_lines": {"activity_5": 20.880608, "activity_10": 20.891229, "activity_20": 21.174708, "activity_30": 21.836423}, "trend_signal": 0, "fair_value": 21.901934, "relative_strength": -6.324986, "rate_of_change": -0.11671865767258116, "market_dynamics": -0.484558, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.555385, "high": 20.650108, "low": 19.987034, "close": 20.271208, "volume": 333}, "trend_line": 22.472056, "activity_lines": {"activity_5": 20.67537, "activity_10": 20.797364, "activity_20": 21.023824, "activity_30": 21.688124}, "trend_signal": 0, "fair_value": 21.848661, "relative_strength": -7.908534, "rate_of_change": -0.433259568232701, "market_dynamics": -0.339196, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.223847, "high": 20.271209, "low": 19.797582, "close": 19.987034, "volume": 0}, "trend_line": 22.336093, "activity_lines": {"activity_5": 20.400667, "activity_10": 20.637193, "activity_20": 20.870233, "activity_30": 21.5278}, "trend_signal": 0, "fair_value": 21.791666, "relative_strength": -8.100682, "rate_of_change": -0.6050314221359929, "market_dynamics": -0.315439, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.034394, "high": 20.034394, "low": 18.88822, "close": 19.323956, "volume": 333}, "trend_line": 22.176517, "activity_lines": {"activity_5": 19.964931, "activity_10": 20.371101, "activity_20": 20.676498, "activity_30": 21.333469}, "trend_signal": 0, "fair_value": 21.72255, "relative_strength": -9.724474, "rate_of_change": -0.7144311227572399, "market_dynamics": -0.284972, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.181869, "high": 19.323957, "low": 18.604044, "close": 19.087143, "volume": 0}, "trend_line": 22.031708, "activity_lines": {"activity_5": 19.58603, "activity_10": 20.092953, "activity_20": 20.479153, "activity_30": 21.134154}, "trend_signal": 0, "fair_value": 21.658158, "relative_strength": -11.362934, "rate_of_change": -0.6529835140477749, "market_dynamics": -0.291986, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.513407, "high": 19.93967, "low": 19.22923, "close": 19.323956, "volume": 0}, "trend_line": 21.911411, "activity_lines": {"activity_5": 19.412366, "activity_10": 19.897474, "activity_20": 20.327367, "activity_30": 20.959461}, "trend_signal": 0, "fair_value": 21.60587, "relative_strength": -10.271865, "rate_of_change": -0.5460175852003722, "market_dynamics": -0.393442, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.371319, "high": 20.223846, "low": 19.371319, "close": 20.223846, "volume": 0}, "trend_line": 21.806003, "activity_lines": {"activity_5": 19.620762, "activity_10": 19.89403, "activity_20": 20.277975, "activity_30": 20.850585}, "trend_signal": 0, "fair_value": 21.571022, "relative_strength": -5.426103, "rate_of_change": -0.4810644097726094, "market_dynamics": -0.344805, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.413296, "high": 20.555386, "low": 19.93967, "close": 20.555386, "volume": 0}, "trend_line": 21.714667, "activity_lines": {"activity_5": 19.942828, "activity_10": 19.958616, "activity_20": 20.273013, "activity_30": 20.769901}, "trend_signal": 0, "fair_value": 21.535585, "relative_strength": -4.122169, "rate_of_change": -0.41885713764233573, "market_dynamics": -0.254627, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.650108, "high": 21.171098, "low": 20.460659, "close": 20.650108, "volume": 373}, "trend_line": 21.579657, "activity_lines": {"activity_5": 20.258578, "activity_10": 20.046451, "activity_20": 20.287222, "activity_30": 20.701219}, "trend_signal": 0, "fair_value": 21.497498, "relative_strength": -4.809356, "rate_of_change": -0.6217456615843919, "market_dynamics": -0.024348, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.029012, "high": 21.076374, "low": 20.223846, "close": 20.508022, "volume": 333}, "trend_line": 21.414227, "activity_lines": {"activity_5": 20.438557, "activity_10": 20.121371, "activity_20": 20.29489, "activity_30": 20.632082}, "trend_signal": 0, "fair_value": 21.459043, "relative_strength": -6.992076, "rate_of_change": -0.7666016192935811, "market_dynamics": 0.248265, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.365934, "high": 20.365934, "low": 18.660879, "close": 18.698769, "volume": 0}, "trend_line": 21.191307, "activity_lines": {"activity_5": 19.920725, "activity_10": 19.875946, "activity_20": 20.135661, "activity_30": 20.456891}, "trend_signal": 0, "fair_value": 21.405462, "relative_strength": -13.640281, "rate_of_change": -1.0409901790991662, "market_dynamics": 0.06506, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.717715, "high": 18.945055, "low": 18.717715, "close": 18.945055, "volume": 0}, "trend_line": 20.976597, "activity_lines": {"activity_5": 19.526668, "activity_10": 19.709057, "activity_20": 20.004219, "activity_30": 20.311971}, "trend_signal": 0, "fair_value": 21.34966, "relative_strength": -13.308991, "rate_of_change": -1.0131984780362846, "market_dynamics": -0.184167, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.907163, "high": 19.797583, "low": 18.907163, "close": 19.797583, "volume": 0}, "trend_line": 20.809249, "activity_lines": {"activity_5": 19.50204, "activity_10": 19.721286, "activity_20": 19.95645, "activity_30": 20.235906}, "trend_signal": 0, "fair_value": 21.295793, "relative_strength": -9.819736, "rate_of_change": -0.7977843117260655, "market_dynamics": -0.372206, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.844946, "high": 20.223846, "low": 19.418682, "close": 19.466043, "volume": 0}, "trend_line": 20.681369, "activity_lines": {"activity_5": 19.417418, "activity_10": 19.676678, "activity_20": 19.881843, "activity_30": 20.149247}, "trend_signal": 0, "fair_value": 21.238173, "relative_strength": -11.178378, "rate_of_change": -0.614534431300241, "market_dynamics": -0.588342, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.418682, "high": 20.129121, "low": 19.37132, "close": 19.844946, "volume": 0}, "trend_line": 20.545597, "activity_lines": {"activity_5": 19.538035, "activity_10": 19.698379, "activity_20": 19.850764, "activity_30": 20.095285}, "trend_signal": 0, "fair_value": 21.183253, "relative_strength": -12.319581, "rate_of_change": -0.656494258189578, "market_dynamics": -0.319374, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.93967, "high": 19.987034, "low": 18.945054, "close": 19.418682, "volume": 0}, "trend_line": 20.431926, "activity_lines": {"activity_5": 19.56077, "activity_10": 19.628799, "activity_20": 19.785855, "activity_30": 20.02258}, "trend_signal": 0, "fair_value": 21.12343, "relative_strength": -15.418892, "rate_of_change": -0.5532620930898239, "market_dynamics": -0.103935, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.418682, "high": 19.702856, "low": 19.418682, "close": 19.466043, "volume": 0}, "trend_line": 20.316677, "activity_lines": {"activity_5": 19.551297, "activity_10": 19.566108, "activity_20": 19.732447, "activity_30": 19.960265}, "trend_signal": 0, "fair_value": 21.066081, "relative_strength": -15.437417, "rate_of_change": -0.5640633193366212, "market_dynamics": -0.008674, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.181868, "high": 19.513408, "low": 18.992417, "close": 19.418682, "volume": 0}, "trend_line": 20.207743, "activity_lines": {"activity_5": 19.491304, "activity_10": 19.508584, "activity_20": 19.680168, "activity_30": 19.90233}, "trend_signal": 0, "fair_value": 21.008972, "relative_strength": -15.757927, "rate_of_change": -0.5361802030912726, "market_dynamics": 0.134807, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.466044, "high": 19.987034, "low": 19.323956, "close": 19.987034, "volume": 0}, "trend_line": 20.136699, "activity_lines": {"activity_5": 19.646022, "activity_10": 19.575064, "activity_20": 19.689009, "activity_30": 19.888091}, "trend_signal": 0, "fair_value": 20.959306, "relative_strength": -17.422685, "rate_of_change": -0.351568208285312, "market_dynamics": 0.272063, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.987033, "high": 20.697473, "low": 19.702856, "close": 20.650108, "volume": 417}, "trend_line": 20.103545, "activity_lines": {"activity_5": 19.987033, "activity_10": 19.774159, "activity_20": 19.767541, "activity_30": 19.921214}, "trend_signal": 0, "fair_value": 20.918776, "relative_strength": -13.697419, "rate_of_change": -0.1646446619676824, "market_dynamics": 0.609123, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.602748, "high": 22.828793, "low": 20.602748, "close": 22.402527, "volume": 750}, "trend_line": 20.196692, "activity_lines": {"activity_5": 20.858505, "activity_10": 20.289293, "activity_20": 20.014548, "activity_30": 20.069536}, "trend_signal": 0, "fair_value": 20.901151, "relative_strength": -8.394449, "rate_of_change": 0.4633361926963544, "market_dynamics": 0.935972, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.497252, "high": 23.397143, "low": 22.307802, "close": 23.207693, "volume": 0}, "trend_line": 20.321413, "activity_lines": {"activity_5": 21.799443, "activity_10": 20.883478, "activity_20": 20.329442, "activity_30": 20.263794}, "trend_signal": 0, "fair_value": 20.885973, "relative_strength": -8.055245, "rate_of_change": 0.6175318215478107, "market_dynamics": 1.194202, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.34978, "high": 24.818022, "low": 22.686705, "close": 24.770658, "volume": 0}, "trend_line": 20.454029, "activity_lines": {"activity_5": 23.011926, "activity_10": 21.684337, "activity_20": 20.779207, "activity_30": 20.550842}, "trend_signal": 1, "fair_value": 20.875386, "relative_strength": -1.866156, "rate_of_change": 0.6525924156947095, "market_dynamics": 1.335565, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.339012, "high": 26.523077, "low": 24.912747, "close": 25.196924, "volume": 0}, "trend_line": 20.592959, "activity_lines": {"activity_5": 24.0097, "activity_10": 22.47228, "activity_20": 21.246789, "activity_30": 20.856835}, "trend_signal": 1, "fair_value": 20.887074, "relative_strength": 0.956277, "rate_of_change": 0.6792304831483421, "market_dynamics": 1.326341, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.717911, "high": 26.854616, "low": 23.965493, "close": 24.060219, "volume": 0}, "trend_line": 20.686105, "activity_lines": {"activity_5": 24.281245, "activity_10": 22.94935, "activity_20": 21.578147, "activity_30": 21.080529}, "trend_signal": 1, "fair_value": 20.893376, "relative_strength": -1.32735, "rate_of_change": 0.45231964964336036, "market_dynamics": 1.295342, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.397143, "high": 23.539231, "low": 20.697473, "close": 20.792198, "volume": 0}, "trend_line": 20.682948, "activity_lines": {"activity_5": 23.23611, "activity_10": 22.755594, "activity_20": 21.574583, "activity_30": 21.087374}, "trend_signal": 1, "fair_value": 20.884429, "relative_strength": -4.981547, "rate_of_change": -0.015261452071337889, "market_dynamics": 1.056128, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.513407, "high": 22.070988, "low": 19.513407, "close": 21.834175, "volume": 0}, "trend_line": 20.722417, "activity_lines": {"activity_5": 22.645655, "activity_10": 22.726315, "activity_20": 21.663264, "activity_30": 21.161647}, "trend_signal": 1, "fair_value": 20.881075, "relative_strength": 1.271474, "rate_of_change": 0.190828696180063, "market_dynamics": 0.821922, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.449891, "high": 23.112967, "low": 22.260439, "close": 22.923517, "volume": 0}, "trend_line": 20.790303, "activity_lines": {"activity_5": 22.509883, "activity_10": 22.852042, "activity_20": 21.848024, "activity_30": 21.303653}, "trend_signal": 1, "fair_value": 20.876562, "relative_strength": 1.108091, "rate_of_change": 0.32759692076460695, "market_dynamics": 0.634299, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.876153, "high": 23.728682, "low": 22.639339, "close": 23.728682, "volume": 0}, "trend_line": 20.869241, "activity_lines": {"activity_5": 22.765641, "activity_10": 23.060438, "activity_20": 22.098189, "activity_30": 21.493226}, "trend_signal": 1, "fair_value": 20.881281, "relative_strength": 1.161696, "rate_of_change": 0.37968662601981934, "market_dynamics": 0.469851, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.965495, "high": 23.965495, "low": 22.970879, "close": 23.918133, "volume": 0}, "trend_line": 20.967124, "activity_lines": {"activity_5": 23.182433, "activity_10": 23.235249, "activity_20": 22.351737, "activity_30": 21.689929}, "trend_signal": 1, "fair_value": 20.889386, "relative_strength": 0.751314, "rate_of_change": 0.4690299949097311, "market_dynamics": 0.552705, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.918132, "high": 23.918132, "low": 21.171099, "close": 21.407913, "volume": 0}, "trend_line": 20.995541, "activity_lines": {"activity_5": 22.771957, "activity_10": 22.894238, "activity_20": 22.349978, "activity_30": 21.718367}, "trend_signal": 1, "fair_value": 20.880043, "relative_strength": -13.308213, "rate_of_change": 0.13553122497869058, "market_dynamics": 0.412129, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.739452, "high": 22.070989, "low": 20.081759, "close": 20.839561, "volume": 0}, "trend_line": 21.014487, "activity_lines": {"activity_5": 22.130982, "activity_10": 22.467974, "activity_20": 22.281189, "activity_30": 21.708303}, "trend_signal": 1, "fair_value": 20.868685, "relative_strength": -17.450642, "rate_of_change": 0.09023820819858695, "market_dynamics": 0.147601, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.981648, "high": 21.502639, "low": 20.981648, "close": 21.029013, "volume": 0}, "trend_line": 21.049219, "activity_lines": {"activity_5": 21.619466, "activity_10": 22.119214, "activity_20": 22.221422, "activity_30": 21.709241}, "trend_signal": 1, "fair_value": 20.849856, "relative_strength": -15.097649, "rate_of_change": 0.16527645904466648, "market_dynamics": -0.164561, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.123735, "high": 22.049999, "low": 21.123735, "close": 22.0, "volume": 0}, "trend_line": 21.138421, "activity_lines": {"activity_5": 21.557913, "activity_10": 22.015026, "activity_20": 22.248266, "activity_30": 21.770581}, "trend_signal": 1, "fair_value": 20.835372, "relative_strength": -11.468761, "rate_of_change": 0.4237781933857034, "market_dynamics": -0.449287, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.75, "high": 22.25, "low": 21.0, "close": 22.15, "volume": 478}, "trend_line": 21.240516, "activity_lines": {"activity_5": 21.661605, "activity_10": 21.996236, "activity_20": 22.277329, "activity_30": 21.835844}, "trend_signal": 1, "fair_value": 20.827201, "relative_strength": -10.757992, "rate_of_change": 0.4829830950949387, "market_dynamics": -0.463027, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.25, "close": 21.299999, "volume": 0}, "trend_line": 21.306384, "activity_lines": {"activity_5": 21.599839, "activity_10": 21.857633, "activity_20": 22.214464, "activity_30": 21.839682}, "trend_signal": 1, "fair_value": 20.827105, "relative_strength": -11.814712, "rate_of_change": 0.3101054607148047, "market_dynamics": -0.512264, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.313922, "activity_lines": {"activity_5": 21.261934, "activity_10": 21.555251, "activity_20": 22.061687, "activity_30": 21.784432}, "trend_signal": 0, "fair_value": 20.828603, "relative_strength": -14.358394, "rate_of_change": 0.035379067607155985, "market_dynamics": -0.597503, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 23.25, "low": 20.5, "close": 22.9, "volume": 296}, "trend_line": 21.392076, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.723491, "activity_20": 22.137559, "activity_30": 21.886759}, "trend_signal": 1, "fair_value": 20.852568, "relative_strength": -5.549511, "rate_of_change": 0.3666805198967972, "market_dynamics": -0.52459, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.4, "close": 22.5, "volume": 0}, "trend_line": 21.453739, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.819431, "activity_20": 22.158757, "activity_30": 21.958238}, "trend_signal": 1, "fair_value": 20.86777, "relative_strength": -6.122974, "rate_of_change": 0.2882515937209617, "market_dynamics": -0.550527, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.4, "high": 23.75, "low": 22.4, "close": 23.6, "volume": 0}, "trend_line": 21.556805, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.13771, "activity_20": 22.272751, "activity_30": 22.096707}, "trend_signal": 1, "fair_value": 20.889461, "relative_strength": -3.413159, "rate_of_change": 0.4804104310209138, "market_dynamics": -0.291751, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 23.1, "close": 23.299999, "volume": 0}, "trend_line": 21.71018, "activity_lines": {"activity_5": 22.976666, "activity_10": 22.407229, "activity_20": 22.344126, "activity_30": 22.209171}, "trend_signal": 1, "fair_value": 20.903593, "relative_strength": -4.409958, "rate_of_change": 0.7114922642757147, "market_dynamics": -0.011631, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.35, "high": 24.0, "low": 22.700001, "close": 24.0, "volume": 0}, "trend_line": 21.878678, "activity_lines": {"activity_5": 23.46, "activity_10": 22.769618, "activity_20": 22.477894, "activity_30": 22.356901}, "trend_signal": 1, "fair_value": 20.925031, "relative_strength": -3.25252, "rate_of_change": 0.7761243803598108, "market_dynamics": 0.119819, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 22.65, "close": 22.85, "volume": 0}, "trend_line": 21.980425, "activity_lines": {"activity_5": 23.323333, "activity_10": 22.865454, "activity_20": 22.498365, "activity_30": 22.419567}, "trend_signal": 1, "fair_value": 20.937687, "relative_strength": -5.296774, "rate_of_change": 0.4650509505190377, "market_dynamics": 0.204059, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.85, "high": 23.799999, "low": 22.700001, "close": 23.700001, "volume": 0}, "trend_line": 22.121557, "activity_lines": {"activity_5": 23.473334, "activity_10": 23.082727, "activity_20": 22.608935, "activity_30": 22.530507}, "trend_signal": 1, "fair_value": 20.959455, "relative_strength": -7.114368, "rate_of_change": 0.642080396534639, "market_dynamics": 0.210795, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.5, "volume": 328}, "trend_line": 22.210059, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.050909, "activity_20": 22.612348, "activity_30": 22.554923}, "trend_signal": 1, "fair_value": 20.977193, "relative_strength": -13.763948, "rate_of_change": 0.40007129697065114, "market_dynamics": 0.275787, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.65, "high": 22.799999, "low": 22.25, "close": 22.65, "volume": 0}, "trend_line": 22.317769, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.04, "activity_20": 22.637475, "activity_30": 22.583306}, "trend_signal": 1, "fair_value": 20.99702, "relative_strength": -11.799015, "rate_of_change": 0.48496044067238775, "market_dynamics": 0.24596, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 22.85, "low": 22.299999, "close": 22.700001, "volume": 0}, "trend_line": 22.425568, "activity_lines": {"activity_5": 22.79, "activity_10": 23.013637, "activity_20": 22.658518, "activity_30": 22.607966}, "trend_signal": 1, "fair_value": 21.019139, "relative_strength": -8.052254, "rate_of_change": 0.4830187103379374, "market_dynamics": 0.286874, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.5, "volume": 410}, "trend_line": 22.528279, "activity_lines": {"activity_5": 22.663334, "activity_10": 22.91, "activity_20": 22.656391, "activity_30": 22.612768}, "trend_signal": 1, "fair_value": 21.049836, "relative_strength": -8.220839, "rate_of_change": 0.4580084660509062, "market_dynamics": 0.229546, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.0, "close": 22.299999, "volume": 0}, "trend_line": 22.605377, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.777273, "activity_20": 22.637232, "activity_30": 22.598041}, "trend_signal": 0, "fair_value": 21.083815, "relative_strength": -9.718536, "rate_of_change": 0.34222765085606155, "market_dynamics": 0.05196, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 22.5, "low": 21.799999, "close": 21.9, "volume": 0}, "trend_line": 22.64704, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.575455, "activity_20": 22.586781, "activity_30": 22.552533}, "trend_signal": 0, "fair_value": 21.123456, "relative_strength": -10.630618, "rate_of_change": 0.18430570744296715, "market_dynamics": -0.122762, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.799999, "close": 22.15, "volume": 421}, "trend_line": 22.638623, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.45, "activity_20": 22.56975, "activity_30": 22.520465}, "trend_signal": 0, "fair_value": 21.161995, "relative_strength": -9.74673, "rate_of_change": -0.0371660049172053, "market_dynamics": -0.194914, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.75, "close": 22.65, "volume": 0}, "trend_line": 22.620033, "activity_lines": {"activity_5": 22.31, "activity_10": 22.436364, "activity_20": 22.596805, "activity_30": 22.521199}, "trend_signal": 0, "fair_value": 21.205768, "relative_strength": -9.35119, "rate_of_change": -0.08211630186164443, "market_dynamics": -0.419899, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.299999, "close": 22.299999, "volume": 338}, "trend_line": 22.537678, "activity_lines": {"activity_5": 22.31, "activity_10": 22.383636, "activity_20": 22.581905, "activity_30": 22.500552}, "trend_signal": 0, "fair_value": 21.248199, "relative_strength": -8.725819, "rate_of_change": -0.3640799286190243, "market_dynamics": -0.528391, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.75, "high": 23.049999, "low": 21.9, "close": 22.049999, "volume": 676}, "trend_line": 22.43278, "activity_lines": {"activity_5": 22.239999, "activity_10": 22.295454, "activity_20": 22.537143, "activity_30": 22.469089}, "trend_signal": 0, "fair_value": 21.288013, "relative_strength": -7.746015, "rate_of_change": -0.46543392802044026, "market_dynamics": -0.641439, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 23.049999, "low": 22.200001, "close": 22.9, "volume": 338}, "trend_line": 22.394106, "activity_lines": {"activity_5": 22.47, "activity_10": 22.391818, "activity_20": 22.573095, "activity_30": 22.499232}, "trend_signal": 0, "fair_value": 21.321837, "relative_strength": -5.761387, "rate_of_change": -0.17239949752103984, "market_dynamics": -0.682873, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.35, "close": 22.450001, "volume": 676}, "trend_line": 22.449366, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.399091, "activity_20": 22.562619, "activity_30": 22.502838}, "trend_signal": 0, "fair_value": 21.347143, "relative_strength": -10.071904, "rate_of_change": 0.24676135765366358, "market_dynamics": -0.64447, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.200001, "close": 21.35, "volume": 0}, "trend_line": 22.433227, "activity_lines": {"activity_5": 22.11, "activity_10": 22.21, "activity_20": 22.441905, "activity_30": 22.431911}, "trend_signal": 0, "fair_value": 21.354974, "relative_strength": -13.222498, "rate_of_change": -0.07189067165639586, "market_dynamics": -0.802487, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.700001, "high": 25.200001, "low": 21.4, "close": 25.200001, "volume": 0}, "trend_line": 22.50911, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.745455, "activity_20": 22.683571, "activity_30": 22.610413}, "trend_signal": 1, "fair_value": 21.390865, "relative_strength": 0.42254, "rate_of_change": 0.33826163306777507, "market_dynamics": -0.413765, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.549999, "high": 26.25, "low": 25.450001, "close": 25.5, "volume": 39}, "trend_line": 22.568154, "activity_lines": {"activity_5": 24.01, "activity_10": 23.286364, "activity_20": 22.942857, "activity_30": 22.803374}, "trend_signal": 1, "fair_value": 21.425016, "relative_strength": 3.134243, "rate_of_change": 0.26231157073735967, "market_dynamics": -0.049137, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.65, "low": 25.5, "close": 26.65, "volume": 0}, "trend_line": 22.659216, "activity_lines": {"activity_5": 25.066667, "activity_10": 23.978182, "activity_20": 23.297381, "activity_30": 23.066718}, "trend_signal": 1, "fair_value": 21.467666, "relative_strength": 3.226888, "rate_of_change": 0.40349777832959166, "market_dynamics": 0.425355, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 27.35, "low": 26.049999, "close": 27.200001, "volume": 0}, "trend_line": 22.852286, "activity_lines": {"activity_5": 26.056667, "activity_10": 24.683637, "activity_20": 23.689762, "activity_30": 23.359672}, "trend_signal": 1, "fair_value": 21.515251, "relative_strength": 4.022619, "rate_of_change": 0.8520594887307607, "market_dynamics": 1.085314, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.35, "high": 27.450001, "low": 27.0, "close": 27.25, "volume": 0}, "trend_line": 23.065967, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.306364, "activity_20": 24.068333, "activity_30": 23.643396}, "trend_signal": 1, "fair_value": 21.573016, "relative_strength": 3.887591, "rate_of_change": 0.9350530620875352, "market_dynamics": 1.237894, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.85, "close": 27.049999, "volume": 0}, "trend_line": 23.266667, "activity_lines": {"activity_5": 26.976667, "activity_10": 25.809091, "activity_20": 24.412381, "activity_30": 23.90043}, "trend_signal": 1, "fair_value": 21.624147, "relative_strength": 0.552289, "rate_of_change": 0.8701130977946913, "market_dynamics": 1.23293, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 27.4, "low": 26.950001, "close": 27.25, "volume": 0}, "trend_line": 23.441667, "activity_lines": {"activity_5": 27.15, "activity_10": 26.261818, "activity_20": 24.755476, "activity_30": 24.157419}, "trend_signal": 1, "fair_value": 21.674869, "relative_strength": 1.060839, "rate_of_change": 0.7521489863588848, "market_dynamics": 1.184017, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 27.200001, "close": 28.25, "volume": 0}, "trend_line": 23.645, "activity_lines": {"activity_5": 27.54, "activity_10": 26.801818, "activity_20": 25.176905, "activity_30": 24.467634}, "trend_signal": 1, "fair_value": 21.721296, "relative_strength": 2.778366, "rate_of_change": 0.8673999165673698, "market_dynamics": 1.138833, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.65, "high": 30.299999, "low": 28.450001, "close": 30.1, "volume": 271}, "trend_line": 23.938333, "activity_lines": {"activity_5": 28.44, "activity_10": 27.580909, "activity_20": 25.747143, "activity_30": 24.884086}, "trend_signal": 1, "fair_value": 21.773947, "relative_strength": 8.368125, "rate_of_change": 1.2405709452315523, "market_dynamics": 1.158068, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 31.35, "low": 30.15, "close": 31.1, "volume": 0}, "trend_line": 24.293333, "activity_lines": {"activity_5": 29.48, "activity_10": 28.402727, "activity_20": 26.377143, "activity_30": 25.346129}, "trend_signal": 1, "fair_value": 21.8347, "relative_strength": 10.415116, "rate_of_change": 1.4829771145718478, "market_dynamics": 1.189528, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.25, "high": 31.450001, "low": 29.35, "close": 31.450001, "volume": 50}, "trend_line": 24.578333, "activity_lines": {"activity_5": 30.38, "activity_10": 29.110909, "activity_20": 27.000476, "activity_30": 25.80785}, "trend_signal": 1, "fair_value": 21.897132, "relative_strength": 10.402371, "rate_of_change": 1.1731613772387681, "market_dynamics": 1.249705, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 31.4, "close": 31.700001, "volume": 0}, "trend_line": 24.885, "activity_lines": {"activity_5": 31.070001, "activity_10": 29.750909, "activity_20": 27.605, "activity_30": 26.267312}, "trend_signal": 1, "fair_value": 21.961449, "relative_strength": 9.325963, "rate_of_change": 1.2477127720582226, "market_dynamics": 1.286292, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 31.799999, "close": 32.400002, "volume": 0}, "trend_line": 25.178333, "activity_lines": {"activity_5": 31.696668, "activity_10": 30.405455, "activity_20": 28.231429, "activity_30": 26.752151}, "trend_signal": 1, "fair_value": 22.032506, "relative_strength": 10.251986, "rate_of_change": 1.1787542696403333, "market_dynamics": 1.288079, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.450001, "high": 33.549999, "low": 30.85, "close": 30.85, "volume": 271}, "trend_line": 25.43, "activity_lines": {"activity_5": 31.530001, "activity_10": 30.673637, "activity_20": 28.660238, "activity_30": 27.118065}, "trend_signal": 1, "fair_value": 22.090811, "relative_strength": 5.547553, "rate_of_change": 0.9995379757667088, "market_dynamics": 1.331717, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.9, "high": 30.950001, "low": 30.299999, "close": 30.450001, "volume": 328}, "trend_line": 25.645, "activity_lines": {"activity_5": 31.180001, "activity_10": 30.802728, "activity_20": 29.009524, "activity_30": 27.441936}, "trend_signal": 1, "fair_value": 22.144579, "relative_strength": 0.809499, "rate_of_change": 0.8454581203303179, "market_dynamics": 1.248434, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 30.9, "low": 29.950001, "close": 30.450001, "volume": 542}, "trend_line": 25.898334, "activity_lines": {"activity_5": 30.873334, "activity_10": 30.873637, "activity_20": 29.321667, "activity_30": 27.751936}, "trend_signal": 1, "fair_value": 22.206799, "relative_strength": 2.701915, "rate_of_change": 0.9878494833300793, "market_dynamics": 1.130602, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 30.75, "low": 29.4, "close": 29.799999, "volume": 797}, "trend_line": 26.101667, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.764546, "activity_20": 29.533096, "activity_30": 28.003656}, "trend_signal": 1, "fair_value": 22.268233, "relative_strength": 6.01182, "rate_of_change": 0.7851200003830389, "market_dynamics": 0.834355, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.75, "high": 30.25, "low": 28.75, "close": 28.85, "volume": 0}, "trend_line": 26.313334, "activity_lines": {"activity_5": 29.77, "activity_10": 30.436364, "activity_20": 29.617143, "activity_30": 28.180968}, "trend_signal": 1, "fair_value": 22.329212, "relative_strength": 5.48352, "rate_of_change": 0.810932880263939, "market_dynamics": 0.320546, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 26.471667, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.833637, "activity_20": 29.534762, "activity_30": 28.251076}, "trend_signal": 1, "fair_value": 22.38005, "relative_strength": 1.739376, "rate_of_change": 0.6017215454339573, "market_dynamics": -0.172628, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.65, "high": 28.799999, "low": 26.65, "close": 26.700001, "volume": 1484}, "trend_line": 26.605, "activity_lines": {"activity_5": 27.98, "activity_10": 29.152728, "activity_20": 29.362143, "activity_30": 28.265807}, "trend_signal": 1, "fair_value": 22.410343, "relative_strength": -2.035651, "rate_of_change": 0.5036819177273587, "market_dynamics": -0.555166, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.450001, "high": 27.35, "low": 26.450001, "close": 26.549999, "volume": 0}, "trend_line": 26.74, "activity_lines": {"activity_5": 27.283333, "activity_10": 28.524546, "activity_20": 29.149762, "activity_30": 28.262258}, "trend_signal": 1, "fair_value": 22.442211, "relative_strength": -5.685063, "rate_of_change": 0.507423416650998, "market_dynamics": -0.851306, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 28.200001, "low": 26.6, "close": 27.950001, "volume": 738}, "trend_line": 26.928334, "activity_lines": {"activity_5": 27.313334, "activity_10": 28.24, "activity_20": 29.064286, "activity_30": 28.340323}, "trend_signal": 1, "fair_value": 22.475446, "relative_strength": -6.424282, "rate_of_change": 0.7043156320119713, "market_dynamics": -0.853504, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.549999, "high": 29.450001, "low": 27.299999, "close": 29.35, "volume": 369}, "trend_line": 27.176667, "activity_lines": {"activity_5": 27.933334, "activity_10": 28.278182, "activity_20": 29.100476, "activity_30": 28.496559}, "trend_signal": 1, "fair_value": 22.512584, "relative_strength": -3.778541, "rate_of_change": 0.9221996429485716, "market_dynamics": -0.748398, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 28.5, "close": 28.65, "volume": 0}, "trend_line": 27.393334, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.244546, "activity_20": 29.057143, "activity_30": 28.591613}, "trend_signal": 1, "fair_value": 22.546926, "relative_strength": -2.429167, "rate_of_change": 0.7972537618391581, "market_dynamics": -0.771048, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.85, "high": 30.049999, "low": 28.25, "close": 30.049999, "volume": 369}, "trend_line": 27.64, "activity_lines": {"activity_5": 29.023333, "activity_10": 28.505454, "activity_20": 29.140238, "activity_30": 28.763011}, "trend_signal": 1, "fair_value": 22.589397, "relative_strength": 1.854681, "rate_of_change": 0.900459944014121, "market_dynamics": -0.615781, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.950001, "high": 32.950001, "low": 29.950001, "close": 32.150002, "volume": 511}, "trend_line": 27.968334, "activity_lines": {"activity_5": 30.236667, "activity_10": 29.155455, "activity_20": 29.41, "activity_30": 29.053979}, "trend_signal": 1, "fair_value": 22.650964, "relative_strength": 7.123688, "rate_of_change": 1.187894356005782, "market_dynamics": -0.436131, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.150002, "high": 32.200001, "low": 30.65, "close": 30.75, "volume": 2192}, "trend_line": 28.258334, "activity_lines": {"activity_5": 30.61, "activity_10": 29.52, "activity_20": 29.522143, "activity_30": 29.233441}, "trend_signal": 1, "fair_value": 22.697297, "relative_strength": 2.659887, "rate_of_change": 1.0368869307696438, "market_dynamics": -0.298797, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 31.5, "low": 30.4, "close": 31.049999, "volume": 0}, "trend_line": 28.53, "activity_lines": {"activity_5": 30.896667, "activity_10": 29.921818, "activity_20": 29.646191, "activity_30": 29.413549}, "trend_signal": 1, "fair_value": 22.749911, "relative_strength": 1.383779, "rate_of_change": 0.9613659460603718, "market_dynamics": -0.10498, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.65, "low": 30.1, "close": 30.1, "volume": 103}, "trend_line": 28.785, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.110909, "activity_20": 29.666429, "activity_30": 29.514839}, "trend_signal": 1, "fair_value": 22.795563, "relative_strength": -4.346573, "rate_of_change": 0.8937960042060954, "market_dynamics": -0.042011, "expectation": {"probability": 50.0889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8781f09d-5a29-4fe8-b24c-04ac0928a4d1/", "share_image": "https://sharemaestro.com/terminal/8781f09d-5a29-4fe8-b24c-04ac0928a4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}