{"ticker": {"uuid": "8782b7f8-1939-4e7a-84eb-4daadcf935ca", "symbol": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOLCP rose 87.42%, moving from 68.82 to 128.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 52.71 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.98"}, {"label": "12-Week Change", "value": "87.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.71"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.209999, "high": 138.899994, "low": 119.209999, "close": 128.979996, "volume": 32924994}, "trend_line": 84.595739, "activity_lines": {"activity_5": 115.049333, "activity_10": 104.345454, "activity_20": 92.217633, "activity_30": 87.73335}, "trend_signal": 1, "fair_value": 82.32499, "relative_strength": 52.711886, "rate_of_change": 1.5073898702137356, "market_dynamics": 1.643834, "expectation": {"probability": 42.6817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.322836, "high": 90.522418, "low": 84.290453, "close": 87.295662, "volume": 11253875}, "trend_line": 67.914641, "activity_lines": {"activity_5": 85.916991, "activity_10": 82.349849, "activity_20": 73.81945, "activity_30": 70.718778}, "trend_signal": 1, "fair_value": 96.44892, "relative_strength": 21.801442, "rate_of_change": 0.8952965428942364, "market_dynamics": 1.260149, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.690584, "high": 90.079336, "low": 85.340346, "close": 86.091652, "volume": 6061365}, "trend_line": 68.672111, "activity_lines": {"activity_5": 86.266314, "activity_10": 83.741598, "activity_20": 75.516257, "activity_30": 71.891489}, "trend_signal": 1, "fair_value": 96.542011, "relative_strength": 18.041651, "rate_of_change": 1.1153265170024205, "market_dynamics": 1.121752, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.457675, "high": 88.037337, "low": 81.102224, "close": 81.564568, "volume": 3981150}, "trend_line": 69.171212, "activity_lines": {"activity_5": 84.784256, "activity_10": 83.872069, "activity_20": 76.666094, "activity_30": 72.72326}, "trend_signal": 1, "fair_value": 96.521581, "relative_strength": 12.594179, "rate_of_change": 0.7267884920561071, "market_dynamics": 0.954534, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.554932, "high": 83.741432, "low": 79.561093, "close": 80.466507, "volume": 3587445}, "trend_line": 69.655902, "activity_lines": {"activity_5": 83.164137, "activity_10": 83.571021, "activity_20": 77.605137, "activity_30": 73.451989}, "trend_signal": 1, "fair_value": 96.412301, "relative_strength": 7.924895, "rate_of_change": 0.7007105788460097, "market_dynamics": 0.785437, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.880688, "high": 81.410449, "low": 71.094484, "close": 72.346649, "volume": 17220940}, "trend_line": 69.938721, "activity_lines": {"activity_5": 79.184796, "activity_10": 81.695914, "activity_20": 77.674854, "activity_30": 73.625585}, "trend_signal": 1, "fair_value": 96.045096, "relative_strength": -3.560808, "rate_of_change": 0.40602302443804905, "market_dynamics": 0.510129, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.442979, "high": 73.781839, "low": 69.928997, "close": 71.258232, "volume": 4960405}, "trend_line": 70.211888, "activity_lines": {"activity_5": 75.753204, "activity_10": 79.703472, "activity_20": 77.584955, "activity_30": 73.710715}, "trend_signal": 1, "fair_value": 95.719799, "relative_strength": -5.963472, "rate_of_change": 0.3905804911702644, "market_dynamics": 0.139934, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.240702, "high": 73.184648, "low": 71.084854, "close": 71.691673, "volume": 4384575}, "trend_line": 70.004014, "activity_lines": {"activity_5": 73.535255, "activity_10": 77.884758, "activity_20": 77.474553, "activity_30": 73.806185}, "trend_signal": 1, "fair_value": 95.295388, "relative_strength": -6.01245, "rate_of_change": -0.296066671786413, "market_dynamics": -0.200565, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.221436, "high": 76.209133, "low": 70.217967, "close": 74.928062, "volume": 10294715}, "trend_line": 70.135121, "activity_lines": {"activity_5": 73.3561, "activity_10": 76.828381, "activity_20": 77.611237, "activity_30": 74.123866}, "trend_signal": 1, "fair_value": 94.84284, "relative_strength": -1.204178, "rate_of_change": 0.1872849748301577, "market_dynamics": -0.420897, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.428922, "high": 77.39387, "low": 72.751199, "close": 75.515617, "volume": 6061055}, "trend_line": 70.354605, "activity_lines": {"activity_5": 73.815231, "activity_10": 76.061667, "activity_20": 77.727419, "activity_30": 74.470994}, "trend_signal": 1, "fair_value": 94.440373, "relative_strength": 0.273964, "rate_of_change": 0.31294449467052105, "market_dynamics": -0.599942, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.900903, "high": 78.183702, "low": 73.011264, "close": 73.41581, "volume": 12862680}, "trend_line": 70.579227, "activity_lines": {"activity_5": 73.904485, "activity_10": 75.097931, "activity_20": 77.542757, "activity_30": 74.668491}, "trend_signal": 1, "fair_value": 93.967673, "relative_strength": -2.056651, "rate_of_change": 0.3192712118844197, "market_dynamics": -0.535972, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.396551, "high": 73.907059, "low": 70.506921, "close": 70.641769, "volume": 4037045}, "trend_line": 70.780807, "activity_lines": {"activity_5": 72.997782, "activity_10": 73.858717, "activity_20": 77.003221, "activity_30": 74.672526}, "trend_signal": 1, "fair_value": 93.443725, "relative_strength": -4.948428, "rate_of_change": 0.28560811526030566, "market_dynamics": -0.585218, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.641769, "high": 72.847526, "low": 69.765252, "close": 72.539299, "volume": 5003725}, "trend_line": 71.139791, "activity_lines": {"activity_5": 72.764686, "activity_10": 73.267307, "activity_20": 76.567484, "activity_30": 74.785977}, "trend_signal": 1, "fair_value": 92.901881, "relative_strength": -2.077682, "rate_of_change": 0.5071770374135557, "market_dynamics": -0.67965, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.483245, "high": 85.301816, "low": 73.300233, "close": 83.086441, "volume": 37126760}, "trend_line": 71.934037, "activity_lines": {"activity_5": 75.990796, "activity_10": 74.839966, "activity_20": 77.086012, "activity_30": 75.556729}, "trend_signal": 1, "fair_value": 92.535156, "relative_strength": 10.977837, "rate_of_change": 1.1164581577137345, "market_dynamics": -0.445707, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.760681, "high": 95.993447, "low": 83.751046, "close": 93.363884, "volume": 44348335}, "trend_line": 73.035993, "activity_lines": {"activity_5": 82.098829, "activity_10": 78.25358, "activity_20": 78.515369, "activity_30": 76.9393}, "trend_signal": 1, "fair_value": 92.241483, "relative_strength": 21.891495, "rate_of_change": 1.5318978969580161, "market_dynamics": -0.16279, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.238667, "high": 103.236783, "low": 83.943703, "close": 96.975922, "volume": 96575145}, "trend_line": 74.248674, "activity_lines": {"activity_5": 88.220989, "activity_10": 82.089431, "activity_20": 80.201719, "activity_30": 78.483811}, "trend_signal": 1, "fair_value": 91.871165, "relative_strength": 23.826361, "rate_of_change": 1.6603881869587083, "market_dynamics": 0.341943, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.284148, "high": 101.329625, "low": 90.676531, "close": 91.63974, "volume": 17915295}, "trend_line": 75.360538, "activity_lines": {"activity_5": 90.993748, "activity_10": 84.507262, "activity_20": 81.283679, "activity_30": 79.605816}, "trend_signal": 1, "fair_value": 91.565902, "relative_strength": 19.748557, "rate_of_change": 1.4974866756543173, "market_dynamics": 0.673207, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.053925, "high": 94.095932, "low": 89.405091, "close": 91.822754, "volume": 11304655}, "trend_line": 76.45956, "activity_lines": {"activity_5": 92.427647, "activity_10": 86.587795, "activity_20": 82.310873, "activity_30": 80.667894}, "trend_signal": 1, "fair_value": 91.285477, "relative_strength": 19.748755, "rate_of_change": 1.45835211526753, "market_dynamics": 0.744024, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.005759, "high": 92.102086, "low": 87.729114, "close": 90.9944, "volume": 4903215}, "trend_line": 77.530328, "activity_lines": {"activity_5": 92.299864, "activity_10": 88.151698, "activity_20": 83.208861, "activity_30": 81.605626}, "trend_signal": 1, "fair_value": 90.994065, "relative_strength": 18.313511, "rate_of_change": 1.4004370414896465, "market_dynamics": 0.682683, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.578478, "high": 94.163342, "low": 87.266774, "close": 90.137138, "volume": 9014375}, "trend_line": 78.723745, "activity_lines": {"activity_5": 91.35913, "activity_10": 89.267621, "activity_20": 83.996583, "activity_30": 82.418968}, "trend_signal": 1, "fair_value": 90.734448, "relative_strength": 16.313594, "rate_of_change": 1.539290534150709, "market_dynamics": 0.580477, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.963759, "high": 90.821014, "low": 87.103028, "close": 87.758011, "volume": 4768620}, "trend_line": 79.836573, "activity_lines": {"activity_5": 89.84047, "activity_10": 89.685129, "activity_20": 84.536485, "activity_30": 83.001824}, "trend_signal": 1, "fair_value": 90.491133, "relative_strength": 14.100708, "rate_of_change": 1.4135862057883648, "market_dynamics": 0.561972, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.709839, "high": 87.931381, "low": 76.24765, "close": 81.863167, "volume": 6403515}, "trend_line": 80.749053, "activity_lines": {"activity_5": 86.97139, "activity_10": 88.77008, "activity_20": 84.506626, "activity_30": 83.132572}, "trend_signal": 1, "fair_value": 90.222521, "relative_strength": 8.960675, "rate_of_change": 1.1429348301310505, "market_dynamics": 0.422838, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.161769, "high": 83.991858, "low": 79.214338, "close": 82.941963, "volume": 4480580}, "trend_line": 81.44738, "activity_lines": {"activity_5": 85.113679, "activity_10": 87.847151, "activity_20": 84.605378, "activity_30": 83.27405}, "trend_signal": 1, "fair_value": 89.927658, "relative_strength": 9.114114, "rate_of_change": 0.8648113805124029, "market_dynamics": 0.263593, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.184502, "high": 87.064493, "low": 82.07507, "close": 82.787849, "volume": 7527905}, "trend_line": 81.913252, "activity_lines": {"activity_5": 83.796651, "activity_10": 86.707061, "activity_20": 84.704451, "activity_30": 83.360532}, "trend_signal": 1, "fair_value": 89.655651, "relative_strength": 7.563169, "rate_of_change": 0.5719913887960602, "market_dynamics": 0.055209, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.836003, "high": 84.213403, "low": 81.40083, "close": 81.728317, "volume": 3161675}, "trend_line": 82.134469, "activity_lines": {"activity_5": 82.673548, "activity_10": 85.379758, "activity_20": 84.696792, "activity_30": 83.348601}, "trend_signal": 1, "fair_value": 89.340912, "relative_strength": 4.193157, "rate_of_change": 0.27006252907648665, "market_dynamics": -0.133014, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.728309, "high": 89.183552, "low": 80.66878, "close": 87.141556, "volume": 13260775}, "trend_line": 82.479941, "activity_lines": {"activity_5": 83.915446, "activity_10": 85.248236, "activity_20": 85.19867, "activity_30": 83.671639}, "trend_signal": 1, "fair_value": 88.959882, "relative_strength": 10.311646, "rate_of_change": 0.4206175606979341, "market_dynamics": -0.146255, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.266764, "high": 89.645898, "low": 86.929642, "close": 87.594261, "volume": 6011065}, "trend_line": 82.850455, "activity_lines": {"activity_5": 85.349343, "activity_10": 85.377831, "activity_20": 85.673211, "activity_30": 84.001595}, "trend_signal": 1, "fair_value": 88.581695, "relative_strength": 7.882233, "rate_of_change": 0.44921710116160246, "market_dynamics": -0.163372, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.530306, "high": 89.530306, "low": 85.513724, "close": 86.159073, "volume": 5781090}, "trend_line": 83.013879, "activity_lines": {"activity_5": 85.922771, "activity_10": 85.320037, "activity_20": 85.933277, "activity_30": 84.215054}, "trend_signal": 1, "fair_value": 88.210658, "relative_strength": 2.24268, "rate_of_change": 0.19725178334869284, "market_dynamics": -0.29041, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.573254, "high": 87.555727, "low": 84.56979, "close": 86.4384, "volume": 5829710}, "trend_line": 83.06236, "activity_lines": {"activity_5": 86.374834, "activity_10": 85.416005, "activity_20": 86.151053, "activity_30": 84.435991}, "trend_signal": 1, "fair_value": 87.864496, "relative_strength": -0.030996, "rate_of_change": 0.05840107772821378, "market_dynamics": -0.415683, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.717741, "high": 93.604687, "low": 85.398152, "close": 90.262352, "volume": 23631465}, "trend_line": 83.21519, "activity_lines": {"activity_5": 87.858177, "activity_10": 86.290074, "activity_20": 86.678203, "activity_30": 84.900506}, "trend_signal": 1, "fair_value": 87.584083, "relative_strength": 4.990326, "rate_of_change": 0.1839942905547214, "market_dynamics": -0.429511, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.676532, "high": 94.095929, "low": 88.403355, "close": 89.250984, "volume": 8634950}, "trend_line": 83.32339, "activity_lines": {"activity_5": 88.435462, "activity_10": 86.977981, "activity_20": 87.038811, "activity_30": 85.289912}, "trend_signal": 1, "fair_value": 87.252403, "relative_strength": 1.898659, "rate_of_change": 0.1300243381046135, "market_dynamics": -0.460422, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.578471, "high": 95.829698, "low": 89.491786, "close": 91.389305, "volume": 18155005}, "trend_line": 83.459845, "activity_lines": {"activity_5": 89.584893, "activity_10": 88.027529, "activity_20": 87.527662, "activity_30": 85.810294}, "trend_signal": 1, "fair_value": 86.952765, "relative_strength": 4.265005, "rate_of_change": 0.16376554050429054, "market_dynamics": -0.2256, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.504894, "high": 92.294725, "low": 89.260613, "close": 90.291245, "volume": 5609280}, "trend_line": 83.599832, "activity_lines": {"activity_5": 90.1153, "activity_10": 88.704227, "activity_20": 87.813139, "activity_30": 86.25103}, "trend_signal": 1, "fair_value": 86.667729, "relative_strength": 1.948279, "rate_of_change": 0.16772976273800289, "market_dynamics": -0.032979, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.54168, "high": 91.004024, "low": 85.244027, "close": 87.488304, "volume": 4824605}, "trend_line": 83.797289, "activity_lines": {"activity_5": 89.435916, "activity_10": 88.737676, "activity_20": 87.747136, "activity_30": 86.501899}, "trend_signal": 1, "fair_value": 86.385524, "relative_strength": -0.192942, "rate_of_change": 0.23619305837839483, "market_dynamics": -0.097395, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.180083, "high": 87.777269, "low": 82.836004, "close": 83.818474, "volume": 2784690}, "trend_line": 83.909022, "activity_lines": {"activity_5": 87.463261, "activity_10": 88.018421, "activity_20": 87.310664, "activity_30": 86.503265}, "trend_signal": 1, "fair_value": 86.10901, "relative_strength": -3.362293, "rate_of_change": 0.13333724913223238, "market_dynamics": -0.261079, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.991854, "high": 86.303561, "low": 82.662627, "close": 85.012863, "volume": 4173785}, "trend_line": 84.331229, "activity_lines": {"activity_5": 86.318328, "activity_10": 87.478324, "activity_20": 87.033397, "activity_30": 86.574481}, "trend_signal": 1, "fair_value": 85.819834, "relative_strength": -4.491314, "rate_of_change": 0.5031723525510764, "market_dynamics": -0.49919, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.513724, "high": 87.228234, "low": 79.175807, "close": 79.68631, "volume": 8258795}, "trend_line": 84.612165, "activity_lines": {"activity_5": 83.680418, "activity_10": 86.008466, "activity_20": 86.305807, "activity_30": 86.274809}, "trend_signal": 0, "fair_value": 85.523985, "relative_strength": -10.301483, "rate_of_change": 0.33313400424890194, "market_dynamics": -0.809448, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.763362, "high": 80.23534, "low": 75.419296, "close": 78.804695, "volume": 5277835}, "trend_line": 84.849266, "activity_lines": {"activity_5": 81.528837, "activity_10": 84.522096, "activity_20": 85.551174, "activity_30": 85.900133}, "trend_signal": 0, "fair_value": 85.305681, "relative_strength": -12.415021, "rate_of_change": 0.28022093513384927, "market_dynamics": -1.069186, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.804687, "high": 88.340814, "low": 77.800372, "close": 81.456863, "volume": 16393855}, "trend_line": 85.066892, "activity_lines": {"activity_5": 81.027082, "activity_10": 83.651654, "activity_20": 85.11112, "activity_30": 85.681269}, "trend_signal": 0, "fair_value": 85.161607, "relative_strength": -10.307855, "rate_of_change": 0.25648542439954125, "market_dynamics": -1.033809, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.690876, "high": 82.285665, "low": 76.991069, "close": 79.672501, "volume": 4353505}, "trend_line": 85.205455, "activity_lines": {"activity_5": 80.332635, "activity_10": 82.547356, "activity_20": 84.546543, "activity_30": 85.333243}, "trend_signal": 0, "fair_value": 84.877271, "relative_strength": -12.85847, "rate_of_change": 0.16288710771283954, "market_dynamics": -1.23534, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.760255, "high": 80.169784, "low": 75.499226, "close": 76.854568, "volume": 3347595}, "trend_line": 85.32008, "activity_lines": {"activity_5": 78.975276, "activity_10": 81.12325, "activity_20": 83.763424, "activity_30": 84.794477}, "trend_signal": 0, "fair_value": 84.634023, "relative_strength": -16.533126, "rate_of_change": 0.134527771725418, "market_dynamics": -1.322276, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.835062, "high": 77.527357, "low": 68.361755, "close": 69.356316, "volume": 5833705}, "trend_line": 85.277232, "activity_lines": {"activity_5": 75.662385, "activity_10": 78.561214, "activity_20": 82.318106, "activity_30": 83.764556}, "trend_signal": 0, "fair_value": 84.381001, "relative_strength": -23.058129, "rate_of_change": -0.05022029984032649, "market_dynamics": -1.374195, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.009613, "high": 80.540301, "low": 69.424569, "close": 75.382217, "volume": 57164805}, "trend_line": 85.371996, "activity_lines": {"activity_5": 75.046795, "activity_10": 77.495396, "activity_20": 81.50624, "activity_30": 83.126168}, "trend_signal": 0, "fair_value": 84.179592, "relative_strength": -16.730252, "rate_of_change": 0.11112461999235371, "market_dynamics": -1.372854, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.469969, "high": 75.762484, "low": 69.668339, "close": 70.487396, "volume": 8490785}, "trend_line": 84.952028, "activity_lines": {"activity_5": 73.027762, "activity_10": 75.810685, "activity_20": 80.264199, "activity_30": 82.165871}, "trend_signal": 0, "fair_value": 83.967304, "relative_strength": -22.946468, "rate_of_change": -0.4919271185834724, "market_dynamics": -1.384837, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.823234, "high": 78.590177, "low": 71.598965, "close": 77.429855, "volume": 8543560}, "trend_line": 84.420893, "activity_lines": {"activity_5": 74.054181, "activity_10": 75.697345, "activity_20": 79.741919, "activity_30": 81.68057}, "trend_signal": 0, "fair_value": 83.701113, "relative_strength": -16.026787, "rate_of_change": -0.6252175639644435, "market_dynamics": -1.221596, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.005138, "high": 79.331227, "low": 75.079953, "close": 77.956383, "volume": 5422115}, "trend_line": 83.786909, "activity_lines": {"activity_5": 75.405618, "activity_10": 75.795895, "activity_20": 79.290253, "activity_30": 81.263505}, "trend_signal": 0, "fair_value": 83.505565, "relative_strength": -15.318913, "rate_of_change": -0.7509799736423214, "market_dynamics": -1.061182, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.055009, "high": 77.595611, "low": 74.12438, "close": 75.089699, "volume": 3726615}, "trend_line": 83.235241, "activity_lines": {"activity_5": 75.72804, "activity_10": 75.50153, "activity_20": 78.609308, "activity_30": 80.702395}, "trend_signal": 0, "fair_value": 83.257556, "relative_strength": -16.720406, "rate_of_change": -0.6584178919883442, "market_dynamics": -1.137275, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.943435, "high": 80.735323, "low": 74.943435, "close": 77.907639, "volume": 5883730}, "trend_line": 82.771403, "activity_lines": {"activity_5": 76.60755, "activity_10": 75.803091, "activity_20": 78.256284, "activity_30": 80.358678}, "trend_signal": 0, "fair_value": 83.045645, "relative_strength": -14.333383, "rate_of_change": -0.5572615570368752, "market_dynamics": -0.865664, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.1904, "high": 78.872942, "low": 75.713736, "close": 77.137329, "volume": 2608075}, "trend_line": 82.309501, "activity_lines": {"activity_5": 77.061928, "activity_10": 75.980907, "activity_20": 77.86919, "activity_30": 79.99519}, "trend_signal": 0, "fair_value": 82.765136, "relative_strength": -15.069009, "rate_of_change": -0.5580453915949801, "market_dynamics": -0.697425, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.200143, "high": 78.872939, "low": 72.066998, "close": 74.33889, "volume": 4328810}, "trend_line": 81.782893, "activity_lines": {"activity_5": 76.140164, "activity_10": 75.728452, "activity_20": 77.259869, "activity_30": 79.480957}, "trend_signal": 0, "fair_value": 82.477028, "relative_strength": -16.163768, "rate_of_change": -0.6397900529125987, "market_dynamics": -0.575937, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.32915, "high": 74.87519, "low": 70.399635, "close": 72.934807, "volume": 6238100}, "trend_line": 81.288786, "activity_lines": {"activity_5": 74.956437, "activity_10": 75.317685, "activity_20": 76.592651, "activity_30": 78.910112}, "trend_signal": 0, "fair_value": 82.198494, "relative_strength": -18.698571, "rate_of_change": -0.6041691384040421, "market_dynamics": -0.378719, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.139566, "high": 73.841614, "low": 72.027994, "close": 72.486275, "volume": 2155145}, "trend_line": 80.976223, "activity_lines": {"activity_5": 73.957971, "activity_10": 74.896634, "activity_20": 75.960412, "activity_30": 78.342208}, "trend_signal": 0, "fair_value": 81.86124, "relative_strength": -20.36141, "rate_of_change": -0.3845093713172162, "market_dynamics": -0.347241, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.652044, "high": 73.012813, "low": 69.8146, "close": 70.175377, "volume": 3575500}, "trend_line": 80.55067, "activity_lines": {"activity_5": 72.362768, "activity_10": 73.998512, "activity_20": 75.198102, "activity_30": 77.64538}, "trend_signal": 0, "fair_value": 81.468476, "relative_strength": -20.855494, "rate_of_change": -0.5255283393496974, "market_dynamics": -0.406141, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.154755, "high": 72.154756, "low": 64.520002, "close": 71.530716, "volume": 4322805}, "trend_line": 80.175432, "activity_lines": {"activity_5": 71.734828, "activity_10": 73.441485, "activity_20": 74.660662, "activity_30": 77.063447}, "trend_signal": 0, "fair_value": 81.133752, "relative_strength": -21.330428, "rate_of_change": -0.465840942105132, "market_dynamics": -0.360143, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.52528, "high": 81.320358, "low": 71.530718, "close": 79.750504, "volume": 18233820}, "trend_line": 80.109505, "activity_lines": {"activity_5": 74.220591, "activity_10": 74.359995, "activity_20": 74.982047, "activity_30": 77.036032}, "trend_signal": 0, "fair_value": 80.898909, "relative_strength": -12.439554, "rate_of_change": -0.08222843127306388, "market_dynamics": -0.066824, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.916259, "high": 83.172986, "low": 78.414659, "close": 81.086349, "volume": 11794575}, "trend_line": 79.907665, "activity_lines": {"activity_5": 76.790863, "activity_10": 75.479193, "activity_20": 75.450027, "activity_30": 77.099055}, "trend_signal": 0, "fair_value": 80.678219, "relative_strength": -10.700558, "rate_of_change": -0.2519551206813776, "market_dynamics": 0.25734, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.920579, "high": 81.222854, "low": 78.219657, "close": 78.716942, "volume": 4648890}, "trend_line": 79.611754, "activity_lines": {"activity_5": 78.027895, "activity_10": 76.110681, "activity_20": 75.711047, "activity_30": 77.022234}, "trend_signal": 0, "fair_value": 80.405251, "relative_strength": -14.761343, "rate_of_change": -0.370316164287856, "market_dynamics": 0.548389, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.882698, "high": 87.541264, "low": 78.599929, "close": 83.894524, "volume": 23710365}, "trend_line": 79.536269, "activity_lines": {"activity_5": 80.575411, "activity_10": 77.617597, "activity_20": 76.469786, "activity_30": 77.298541}, "trend_signal": 0, "fair_value": 80.156576, "relative_strength": -10.193029, "rate_of_change": -0.0948164011057971, "market_dynamics": 1.004707, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.162105, "high": 86.634454, "low": 81.00834, "close": 83.494751, "volume": 7899445}, "trend_line": 79.438148, "activity_lines": {"activity_5": 82.075059, "activity_10": 78.942975, "activity_20": 77.166214, "activity_30": 77.553927}, "trend_signal": 0, "fair_value": 79.895479, "relative_strength": -11.167041, "rate_of_change": -0.12336636006902224, "market_dynamics": 1.070946, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.69951, "high": 83.953029, "low": 78.414668, "close": 78.619431, "volume": 2964090}, "trend_line": 79.05005, "activity_lines": {"activity_5": 81.151998, "activity_10": 79.266342, "activity_20": 77.388621, "activity_30": 77.501107}, "trend_signal": 0, "fair_value": 79.598983, "relative_strength": -16.273302, "rate_of_change": -0.48855368581855585, "market_dynamics": 0.924388, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.303094, "high": 82.158914, "low": 75.079946, "close": 80.735321, "volume": 5404940}, "trend_line": 78.766195, "activity_lines": {"activity_5": 81.009638, "activity_10": 79.896588, "activity_20": 77.817557, "activity_30": 77.609834}, "trend_signal": 0, "fair_value": 79.317854, "relative_strength": -14.831351, "rate_of_change": -0.3590826318262957, "market_dynamics": 0.965441, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.222856, "high": 87.160989, "low": 81.135096, "close": 83.319229, "volume": 13163880}, "trend_line": 78.497192, "activity_lines": {"activity_5": 81.751983, "activity_10": 80.854808, "activity_20": 78.474099, "activity_30": 77.903578}, "trend_signal": 0, "fair_value": 79.078475, "relative_strength": -11.466672, "rate_of_change": -0.3415208770716903, "market_dynamics": 0.867812, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.930336, "high": 82.675698, "low": 78.39517, "close": 79.692001, "volume": 5404600}, "trend_line": 78.143884, "activity_lines": {"activity_5": 80.978433, "activity_10": 80.956569, "activity_20": 78.718701, "activity_30": 77.980663}, "trend_signal": 0, "fair_value": 78.798292, "relative_strength": -13.882788, "rate_of_change": -0.45008998538444334, "market_dynamics": 0.690444, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.59993, "high": 79.935768, "low": 73.929373, "close": 76.220772, "volume": 3779090}, "trend_line": 77.7683, "activity_lines": {"activity_5": 79.327975, "activity_10": 80.254169, "activity_20": 78.612187, "activity_30": 77.856591}, "trend_signal": 1, "fair_value": 78.589634, "relative_strength": -17.987272, "rate_of_change": -0.48063134409853936, "market_dynamics": 0.595636, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.220771, "high": 91.65604, "low": 76.220771, "close": 88.730843, "volume": 48959610}, "trend_line": 77.932046, "activity_lines": {"activity_5": 82.332472, "activity_10": 81.741052, "activity_20": 79.669806, "activity_30": 78.563852}, "trend_signal": 1, "fair_value": 78.489362, "relative_strength": -5.519707, "rate_of_change": 0.21055622920907782, "market_dynamics": 0.819594, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.38414, "high": 89.900923, "low": 85.025604, "close": 86.020172, "volume": 8293080}, "trend_line": 77.965623, "activity_lines": {"activity_5": 83.759319, "activity_10": 82.571808, "activity_20": 80.415452, "activity_30": 79.085666}, "trend_signal": 1, "fair_value": 78.379468, "relative_strength": -9.505578, "rate_of_change": 0.043084971745761654, "market_dynamics": 0.788775, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.215178, "high": 95.156521, "low": 83.572757, "close": 90.856491, "volume": 24414500}, "trend_line": 78.337962, "activity_lines": {"activity_5": 86.445948, "activity_10": 84.192188, "activity_20": 81.583301, "activity_30": 79.917335}, "trend_signal": 1, "fair_value": 78.295653, "relative_strength": -2.416312, "rate_of_change": 0.4775681712952013, "market_dynamics": 1.113119, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.158755, "high": 104.234371, "low": 89.705911, "close": 99.086037, "volume": 88170360}, "trend_line": 79.014007, "activity_lines": {"activity_5": 91.373275, "activity_10": 87.088131, "activity_20": 83.459836, "activity_30": 81.255921}, "trend_signal": 1, "fair_value": 78.228937, "relative_strength": 4.787133, "rate_of_change": 0.8629851769695029, "market_dynamics": 1.571117, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.651563, "high": 104.85841, "low": 91.461032, "close": 94.863998, "volume": 30693575}, "trend_line": 79.460911, "activity_lines": {"activity_5": 93.60032, "activity_10": 88.94022, "activity_20": 84.833422, "activity_30": 82.278501}, "trend_signal": 1, "fair_value": 78.14885, "relative_strength": -0.866945, "rate_of_change": 0.5656009826207007, "market_dynamics": 1.500028, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.341785, "high": 100.324354, "low": 92.124067, "close": 92.874863, "volume": 17079030}, "trend_line": 79.90099, "activity_lines": {"activity_5": 93.921438, "activity_10": 90.223936, "activity_20": 85.933155, "activity_30": 83.143917}, "trend_signal": 1, "fair_value": 78.040267, "relative_strength": -3.821743, "rate_of_change": 0.5538308011595755, "market_dynamics": 1.515933, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.436095, "high": 94.444726, "low": 86.917224, "close": 88.077553, "volume": 7139805}, "trend_line": 80.275089, "activity_lines": {"activity_5": 92.367185, "activity_10": 90.376223, "activity_20": 86.487734, "activity_30": 83.671437}, "trend_signal": 1, "fair_value": 77.871792, "relative_strength": -3.989082, "rate_of_change": 0.4682032099977748, "market_dynamics": 1.220942, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.857604, "high": 89.013618, "low": 83.270492, "close": 83.826279, "volume": 10710245}, "trend_line": 80.757421, "activity_lines": {"activity_5": 89.258682, "activity_10": 89.622056, "activity_20": 86.565322, "activity_30": 83.900546}, "trend_signal": 1, "fair_value": 77.674859, "relative_strength": -7.856358, "rate_of_change": 0.6008489134157168, "market_dynamics": 0.774096, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.992037, "high": 85.610646, "low": 80.540302, "close": 81.729881, "volume": 5129270}, "trend_line": 80.96901, "activity_lines": {"activity_5": 85.92006, "activity_10": 88.477507, "activity_20": 86.389253, "activity_30": 83.963286}, "trend_signal": 1, "fair_value": 77.513174, "relative_strength": -9.186291, "rate_of_change": 0.2620056428003113, "market_dynamics": 0.304624, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.139405, "high": 83.124222, "low": 72.447274, "close": 73.617348, "volume": 6953260}, "trend_line": 81.073342, "activity_lines": {"activity_5": 81.034338, "activity_10": 85.8209, "activity_20": 85.38554, "activity_30": 83.488985}, "trend_signal": 0, "fair_value": 77.319697, "relative_strength": -15.359558, "rate_of_change": 0.1288542369481848, "market_dynamics": -0.250332, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.744107, "high": 78.980203, "low": 72.895806, "close": 78.668182, "volume": 3655800}, "trend_line": 81.11462, "activity_lines": {"activity_5": 79.24867, "activity_10": 84.129961, "activity_20": 84.852923, "activity_30": 83.333813}, "trend_signal": 0, "fair_value": 77.156907, "relative_strength": -9.491434, "rate_of_change": 0.05091439304427031, "market_dynamics": -0.616924, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.668189, "high": 81.398368, "low": 76.230529, "close": 77.644363, "volume": 4320480}, "trend_line": 81.104219, "activity_lines": {"activity_5": 78.068842, "activity_10": 82.43583, "activity_20": 84.227953, "activity_30": 83.109926}, "trend_signal": 0, "fair_value": 77.001852, "relative_strength": -9.582881, "rate_of_change": -0.012822595975918593, "market_dynamics": -0.875249, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.478602, "high": 77.732121, "low": 71.813484, "close": 72.457024, "volume": 2409215}, "trend_line": 81.016463, "activity_lines": {"activity_5": 75.855446, "activity_10": 79.950835, "activity_20": 83.125341, "activity_30": 82.552042}, "trend_signal": 0, "fair_value": 76.894931, "relative_strength": -12.916094, "rate_of_change": -0.10820152278391193, "market_dynamics": -1.042469, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.916422, "high": 70.93592, "low": 66.304367, "close": 67.903473, "volume": 4918985}, "trend_line": 80.682991, "activity_lines": {"activity_5": 72.882151, "activity_10": 76.972457, "activity_20": 81.618866, "activity_30": 81.706043}, "trend_signal": 0, "fair_value": 76.755081, "relative_strength": -18.979124, "rate_of_change": -0.41161016866411515, "market_dynamics": -1.072661, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.034548, "high": 72.710538, "low": 68.078982, "close": 72.135254, "volume": 3863305}, "trend_line": 80.516255, "activity_lines": {"activity_5": 72.241209, "activity_10": 75.330449, "activity_20": 80.591567, "activity_30": 81.154576}, "trend_signal": 0, "fair_value": 76.673487, "relative_strength": -14.100374, "rate_of_change": -0.2066557002082387, "market_dynamics": -1.145582, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.13526, "high": 78.375663, "low": 71.891494, "close": 75.830742, "volume": 5898930}, "trend_line": 80.565983, "activity_lines": {"activity_5": 72.930904, "activity_10": 74.773598, "activity_20": 79.970311, "activity_30": 80.852285}, "trend_signal": 0, "fair_value": 76.597664, "relative_strength": -11.191797, "rate_of_change": 0.06176144183556695, "market_dynamics": -1.119372, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.869743, "high": 83.260736, "low": 73.344335, "close": 80.881577, "volume": 17609360}, "trend_line": 80.830876, "activity_lines": {"activity_5": 75.493372, "activity_10": 75.444974, "activity_20": 79.843367, "activity_30": 80.872646}, "trend_signal": 0, "fair_value": 76.580583, "relative_strength": -5.220762, "rate_of_change": 0.328790129700274, "market_dynamics": -0.957912, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.164349, "high": 89.257379, "low": 78.707185, "close": 82.002899, "volume": 38475160}, "trend_line": 81.148097, "activity_lines": {"activity_5": 78.213801, "activity_10": 76.451062, "activity_20": 79.822519, "activity_30": 80.94826}, "trend_signal": 0, "fair_value": 76.546678, "relative_strength": 1.328632, "rate_of_change": 0.3924502810040108, "market_dynamics": -0.700596, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.763449, "high": 83.699509, "low": 79.448236, "close": 79.935768, "volume": 5682670}, "trend_line": 81.473443, "activity_lines": {"activity_5": 79.608794, "activity_10": 77.114461, "activity_20": 79.611069, "activity_30": 80.870045}, "trend_signal": 0, "fair_value": 76.475994, "relative_strength": -1.749499, "rate_of_change": 0.400928687212463, "market_dynamics": -0.569065, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.93033, "high": 85.249863, "low": 79.204469, "close": 83.026718, "volume": 14110575}, "trend_line": 81.856643, "activity_lines": {"activity_5": 81.23195, "activity_10": 78.372471, "activity_20": 79.692835, "activity_30": 80.970257}, "trend_signal": 0, "fair_value": 76.449557, "relative_strength": 1.665723, "rate_of_change": 0.4703373097906298, "market_dynamics": -0.355508, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.211981, "high": 87.014733, "low": 79.048462, "close": 79.789513, "volume": 13843535}, "trend_line": 81.857943, "activity_lines": {"activity_5": 81.049941, "activity_10": 78.870819, "activity_20": 79.433887, "activity_30": 80.836893}, "trend_signal": 0, "fair_value": 76.402249, "relative_strength": 0.500333, "rate_of_change": 0.0015881423331769455, "market_dynamics": -0.211054, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.20015, "high": 78.785195, "low": 73.110321, "close": 76.016014, "volume": 4797250}, "trend_line": 81.688932, "activity_lines": {"activity_5": 79.346181, "activity_10": 78.662688, "activity_20": 78.858135, "activity_30": 80.459995}, "trend_signal": 0, "fair_value": 76.347945, "relative_strength": -2.886107, "rate_of_change": -0.20646866242413614, "market_dynamics": -0.206035, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.186091, "high": 79.789505, "low": 73.519844, "close": 73.919617, "volume": 4896725}, "trend_line": 81.529021, "activity_lines": {"activity_5": 77.267992, "activity_10": 78.103001, "activity_20": 78.130365, "activity_30": 79.958749}, "trend_signal": 0, "fair_value": 76.301017, "relative_strength": -4.716951, "rate_of_change": -0.1957560174736939, "market_dynamics": -0.097389, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.519848, "high": 73.519848, "low": 67.718212, "close": 70.19487, "volume": 6900450}, "trend_line": 81.072366, "activity_lines": {"activity_5": 74.487107, "activity_10": 76.839494, "activity_20": 77.12851, "activity_30": 79.227513}, "trend_signal": 0, "fair_value": 76.210544, "relative_strength": -10.657721, "rate_of_change": -0.5601134349448373, "market_dynamics": -0.159265, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.692155, "high": 76.328028, "low": 69.726844, "close": 74.923935, "volume": 6090525}, "trend_line": 80.786672, "activity_lines": {"activity_5": 73.93197, "activity_10": 76.394155, "activity_20": 76.714618, "activity_30": 78.83084}, "trend_signal": 0, "fair_value": 76.204804, "relative_strength": -4.58483, "rate_of_change": -0.352393810734482, "market_dynamics": -0.196073, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.860003, "high": 75.860003, "low": 64.98803, "close": 65.602318, "volume": 4404405}, "trend_line": 80.352769, "activity_lines": {"activity_5": 70.809813, "activity_10": 74.203274, "activity_20": 75.507906, "activity_30": 77.851204}, "trend_signal": 0, "fair_value": 76.160665, "relative_strength": -13.802582, "rate_of_change": -0.5370972578249056, "market_dynamics": -0.35318, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.602323, "high": 68.945397, "low": 64.539507, "close": 67.327332, "volume": 3553385}, "trend_line": 79.905836, "activity_lines": {"activity_5": 69.208473, "activity_10": 72.512003, "activity_20": 74.59535, "activity_30": 77.010854}, "trend_signal": 0, "fair_value": 76.166053, "relative_strength": -10.649091, "rate_of_change": -0.5562135637167667, "market_dynamics": -0.447368, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.557769, "high": 67.583861, "low": 59.414599, "close": 60.174301, "volume": 3273430}, "trend_line": 79.134338, "activity_lines": {"activity_5": 65.802035, "activity_10": 69.766622, "activity_20": 73.100364, "activity_30": 75.737851}, "trend_signal": 0, "fair_value": 76.128026, "relative_strength": -17.311939, "rate_of_change": -0.9655089523123118, "market_dynamics": -0.639193, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.38149, "high": 69.063796, "low": 57.865596, "close": 68.373161, "volume": 9127010}, "trend_line": 78.757043, "activity_lines": {"activity_5": 66.044905, "activity_10": 68.908826, "activity_20": 72.49885, "activity_30": 75.043582}, "trend_signal": 0, "fair_value": 76.044464, "relative_strength": -7.619824, "rate_of_change": -0.47677785590372124, "market_dynamics": -0.769159, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.422492, "high": 70.050426, "low": 59.394867, "close": 59.88818, "volume": 5147927}, "trend_line": 78.212624, "activity_lines": {"activity_5": 63.580895, "activity_10": 66.718535, "activity_20": 71.152846, "activity_30": 73.826236}, "trend_signal": 0, "fair_value": 75.932788, "relative_strength": -18.295401, "rate_of_change": -0.6912638911544593, "market_dynamics": -0.920618, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.085505, "high": 66.103916, "low": 60.085505, "close": 64.18, "volume": 4047347}, "trend_line": 77.394262, "activity_lines": {"activity_5": 63.549876, "activity_10": 65.729276, "activity_20": 70.280964, "activity_30": 72.920905}, "trend_signal": 0, "fair_value": 75.857341, "relative_strength": -15.686036, "rate_of_change": -1.0463298098782718, "market_dynamics": -1.100885, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.475985, "high": 65.807929, "low": 59.296201, "close": 60.332161, "volume": 7128048}, "trend_line": 76.537995, "activity_lines": {"activity_5": 62.331065, "activity_10": 64.32422, "activity_20": 69.111613, "activity_30": 71.820125}, "trend_signal": 0, "fair_value": 75.726624, "relative_strength": -21.034634, "rate_of_change": -1.1063701337445437, "market_dynamics": -1.208465, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.924133, "high": 65.215956, "low": 60.194032, "close": 61.081997, "volume": 3519213}, "trend_line": 75.545512, "activity_lines": {"activity_5": 61.828543, "activity_10": 63.340658, "activity_20": 68.096113, "activity_30": 70.822963}, "trend_signal": 0, "fair_value": 75.501709, "relative_strength": -17.529838, "rate_of_change": -1.2967193614099677, "market_dynamics": -1.445714, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.03332, "high": 61.160927, "low": 56.730975, "close": 60.825474, "volume": 2933827}, "trend_line": 74.27016, "activity_lines": {"activity_5": 61.180001, "activity_10": 62.543866, "activity_20": 67.11035, "activity_30": 69.873284}, "trend_signal": 0, "fair_value": 75.305144, "relative_strength": -17.210596, "rate_of_change": -1.6881902924954668, "market_dynamics": -1.481447, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.930494, "high": 68.077169, "low": 61.220122, "close": 65.837532, "volume": 2811101}, "trend_line": 73.302611, "activity_lines": {"activity_5": 62.705325, "activity_10": 62.828711, "activity_20": 66.63563, "activity_30": 69.329243}, "trend_signal": 0, "fair_value": 75.170884, "relative_strength": -13.908305, "rate_of_change": -1.3027425819467808, "market_dynamics": -1.329434, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.399907, "high": 70.001087, "low": 63.854416, "close": 65.196228, "volume": 4770261}, "trend_line": 72.37999, "activity_lines": {"activity_5": 63.620256, "activity_10": 63.162163, "activity_20": 66.129822, "activity_30": 68.806251}, "trend_signal": 0, "fair_value": 75.030379, "relative_strength": -15.023737, "rate_of_change": -1.25864684410763, "market_dynamics": -1.022127, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.097565, "high": 69.053928, "low": 62.561934, "close": 63.252571, "volume": 4776218}, "trend_line": 71.55249, "activity_lines": {"activity_5": 63.819554, "activity_10": 63.149605, "activity_20": 65.489545, "activity_30": 68.217385}, "trend_signal": 0, "fair_value": 74.937465, "relative_strength": -18.186691, "rate_of_change": -1.1432717799491277, "market_dynamics": -0.677891, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.144045, "high": 64.900237, "low": 60.085506, "close": 61.368118, "volume": 2272335}, "trend_line": 70.803885, "activity_lines": {"activity_5": 63.196006, "activity_10": 62.868507, "activity_20": 64.753744, "activity_30": 67.560329}, "trend_signal": 0, "fair_value": 74.866794, "relative_strength": -19.105313, "rate_of_change": -1.0462319340668813, "market_dynamics": -0.361378, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.327992, "high": 80.459324, "low": 63.163773, "close": 79.16684, "volume": 12263076}, "trend_line": 70.71845, "activity_lines": {"activity_5": 68.486292, "activity_10": 65.801833, "activity_20": 65.81132, "activity_30": 68.099874}, "trend_signal": 0, "fair_value": 74.890952, "relative_strength": 0.186716, "rate_of_change": -0.12066428275791607, "market_dynamics": 0.218839, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.360659, "high": 87.119049, "low": 76.67068, "close": 85.145798, "volume": 14131490}, "trend_line": 71.102732, "activity_lines": {"activity_5": 74.546805, "activity_10": 69.625995, "activity_20": 67.441983, "activity_30": 69.030671}, "trend_signal": 0, "fair_value": 74.98148, "relative_strength": 8.298647, "rate_of_change": 0.5433970908581832, "market_dynamics": 0.705079, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.402316, "high": 89.901336, "low": 84.701812, "close": 86.744125, "volume": 6452519}, "trend_line": 71.37193, "activity_lines": {"activity_5": 79.852876, "activity_10": 73.281532, "activity_20": 69.214776, "activity_30": 70.039793}, "trend_signal": 0, "fair_value": 75.109627, "relative_strength": 10.52621, "rate_of_change": 0.37860429891780095, "market_dynamics": 1.096568, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.823061, "high": 89.674408, "low": 82.037923, "close": 87.553162, "volume": 4975355}, "trend_line": 71.702223, "activity_lines": {"activity_5": 83.9921, "activity_10": 76.67391, "activity_20": 71.031503, "activity_30": 71.083743}, "trend_signal": 0, "fair_value": 75.238022, "relative_strength": 10.143618, "rate_of_change": 0.46277717304267585, "market_dynamics": 1.483198, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.957679, "high": 94.074756, "low": 86.231083, "close": 87.563026, "volume": 6984678}, "trend_line": 72.205757, "activity_lines": {"activity_5": 86.514573, "activity_10": 79.573153, "activity_20": 72.79423, "activity_30": 72.107021}, "trend_signal": 0, "fair_value": 75.418421, "relative_strength": 11.326834, "rate_of_change": 0.7022571671174015, "market_dynamics": 1.411219, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.598991, "high": 88.756847, "low": 80.91317, "close": 85.12606, "volume": 3454297}, "trend_line": 72.779843, "activity_lines": {"activity_5": 86.478396, "activity_10": 81.547839, "activity_20": 74.259897, "activity_30": 72.940589}, "trend_signal": 1, "fair_value": 75.560703, "relative_strength": 6.570288, "rate_of_change": 0.7950695676523327, "market_dynamics": 1.231779, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.36987, "high": 97.37995, "low": 83.330404, "close": 96.186134, "volume": 12305384}, "trend_line": 73.581539, "activity_lines": {"activity_5": 89.731629, "activity_10": 85.091619, "activity_20": 76.707804, "activity_30": 74.450672}, "trend_signal": 1, "fair_value": 75.777053, "relative_strength": 17.61225, "rate_of_change": 1.1015357645110706, "market_dynamics": 1.302259, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.679448, "high": 98.563908, "low": 91.371403, "close": 92.387627, "volume": 6234003}, "trend_line": 74.133435, "activity_lines": {"activity_5": 90.982671, "activity_10": 87.392968, "activity_20": 78.692699, "activity_30": 75.663968}, "trend_signal": 1, "fair_value": 75.953691, "relative_strength": 13.629062, "rate_of_change": 0.7500468290014962, "market_dynamics": 1.295903, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.742813, "high": 94.962721, "low": 89.042963, "close": 89.960526, "volume": 4400684}, "trend_line": 74.436067, "activity_lines": {"activity_5": 91.048446, "activity_10": 88.758637, "activity_20": 80.318893, "activity_30": 76.685071}, "trend_signal": 1, "fair_value": 76.116356, "relative_strength": 11.898696, "rate_of_change": 0.40822605886262847, "market_dynamics": 1.205037, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.039463, "high": 94.508876, "low": 88.628588, "close": 90.572243, "volume": 4337090}, "trend_line": 74.721712, "activity_lines": {"activity_5": 91.157635, "activity_10": 89.749928, "activity_20": 81.895568, "activity_30": 77.726114}, "trend_signal": 1, "fair_value": 76.251789, "relative_strength": 13.190561, "rate_of_change": 0.38374542276663054, "market_dynamics": 1.184207, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.276251, "high": 100.142506, "low": 90.276251, "close": 92.969742, "volume": 15238010}, "trend_line": 75.156177, "activity_lines": {"activity_5": 91.865377, "activity_10": 90.646144, "activity_20": 83.555825, "activity_30": 78.903407}, "trend_signal": 1, "fair_value": 76.412467, "relative_strength": 16.457429, "rate_of_change": 0.5814441189463151, "market_dynamics": 1.121539, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.713217, "high": 104.582324, "low": 89.980261, "close": 98.830292, "volume": 26773575}, "trend_line": 75.682963, "activity_lines": {"activity_5": 94.003722, "activity_10": 92.356953, "activity_20": 85.657102, "activity_30": 80.430769}, "trend_signal": 1, "fair_value": 76.604433, "relative_strength": 24.68096, "rate_of_change": 0.7009217618932391, "market_dynamics": 1.221676, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.649196, "high": 101.622448, "low": 90.670897, "close": 91.450333, "volume": 13267463}, "trend_line": 76.071657, "activity_lines": {"activity_5": 93.505805, "activity_10": 92.477142, "activity_20": 86.870088, "activity_30": 81.448018}, "trend_signal": 1, "fair_value": 76.759029, "relative_strength": 15.993415, "rate_of_change": 0.5135819008566048, "market_dynamics": 1.199716, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.509529, "high": 93.581445, "low": 87.454497, "close": 91.114876, "volume": 4652813}, "trend_line": 76.574953, "activity_lines": {"activity_5": 92.958554, "activity_10": 92.450771, "activity_20": 87.921267, "activity_30": 82.418549}, "trend_signal": 1, "fair_value": 76.870812, "relative_strength": 13.908869, "rate_of_change": 0.6616077785711855, "market_dynamics": 1.059672, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.943651, "high": 98.563908, "low": 91.174084, "close": 95.525101, "volume": 5766477}, "trend_line": 77.295135, "activity_lines": {"activity_5": 93.804422, "activity_10": 93.161501, "activity_20": 89.245883, "activity_30": 83.641139}, "trend_signal": 1, "fair_value": 77.037994, "relative_strength": 18.089392, "rate_of_change": 0.9404929050364658, "market_dynamics": 0.77001, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.196004, "high": 96.324262, "low": 89.14163, "close": 89.526413, "volume": 2551308}, "trend_line": 77.93952, "activity_lines": {"activity_5": 92.320537, "activity_10": 92.636796, "activity_20": 89.83518, "activity_30": 84.430254}, "trend_signal": 1, "fair_value": 77.172576, "relative_strength": 12.511434, "rate_of_change": 0.8336682509190257, "market_dynamics": 0.251926, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.960532, "high": 102.313076, "low": 89.960532, "close": 95.613899, "volume": 10728920}, "trend_line": 78.629186, "activity_lines": {"activity_5": 93.095369, "activity_10": 93.1389, "activity_20": 90.867567, "activity_30": 85.570536}, "trend_signal": 1, "fair_value": 77.320941, "relative_strength": 18.490063, "rate_of_change": 0.8848732966279527, "market_dynamics": 0.06295, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.077604, "high": 119.92435, "low": 94.725932, "close": 114.211792, "volume": 135146326}, "trend_line": 80.249501, "activity_lines": {"activity_5": 100.283925, "activity_10": 97.032843, "activity_20": 93.529389, "activity_30": 87.866188}, "trend_signal": 1, "fair_value": 77.59468, "relative_strength": 38.911244, "rate_of_change": 2.060704278434207, "market_dynamics": 0.266334, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.237882, "high": 124.966013, "low": 112.139878, "close": 118.326019, "volume": 44407855}, "trend_line": 81.949458, "activity_lines": {"activity_5": 107.326459, "activity_10": 101.278024, "activity_20": 96.349636, "activity_30": 90.322738}, "trend_signal": 1, "fair_value": 77.900463, "relative_strength": 41.876433, "rate_of_change": 2.1183396517319304, "market_dynamics": 0.472327, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.848929, "high": 119.381708, "low": 101.721106, "close": 102.480812, "volume": 18064449}, "trend_line": 83.359675, "activity_lines": {"activity_5": 107.273182, "activity_10": 102.126522, "activity_20": 97.39856, "activity_30": 91.647341}, "trend_signal": 1, "fair_value": 78.129913, "relative_strength": 25.781205, "rate_of_change": 1.7208374947397316, "market_dynamics": 0.645279, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.595698, "high": 106.930491, "low": 99.59, "close": 104.246872, "volume": 11343734}, "trend_line": 84.555465, "activity_lines": {"activity_5": 107.344877, "activity_10": 103.079603, "activity_20": 98.419906, "activity_30": 92.994902}, "trend_signal": 1, "fair_value": 78.33441, "relative_strength": 26.227972, "rate_of_change": 1.4344945562707658, "market_dynamics": 0.658453, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.075635, "high": 106.456912, "low": 98.267914, "close": 100.576622, "volume": 9631427}, "trend_line": 85.911747, "activity_lines": {"activity_5": 105.211791, "activity_10": 103.160327, "activity_20": 98.972275, "activity_30": 94.028525}, "trend_signal": 1, "fair_value": 78.535437, "relative_strength": 19.470894, "rate_of_change": 1.604014595626678, "market_dynamics": 0.34347, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.773944, "high": 101.44485, "low": 93.739308, "close": 96.225601, "volume": 7170455}, "trend_line": 86.979933, "activity_lines": {"activity_5": 101.297517, "activity_10": 102.418205, "activity_20": 99.036782, "activity_30": 94.693935}, "trend_signal": 1, "fair_value": 78.716925, "relative_strength": 12.120972, "rate_of_change": 1.2433526698042785, "market_dynamics": -0.043465, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.258711, "high": 95.752023, "low": 91.016216, "close": 91.657524, "volume": 4862326}, "trend_line": 88.024112, "activity_lines": {"activity_5": 97.05963, "activity_10": 100.7587, "activity_20": 98.621083, "activity_30": 94.995715}, "trend_signal": 1, "fair_value": 78.866691, "relative_strength": 6.13402, "rate_of_change": 1.2004826446578198, "market_dynamics": -0.320118, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.923911, "high": 94.370747, "low": 90.769559, "close": 91.292473, "volume": 4735640}, "trend_line": 89.031128, "activity_lines": {"activity_5": 94.477959, "activity_10": 99.022956, "activity_20": 98.151073, "activity_30": 95.206577}, "trend_signal": 1, "fair_value": 79.001194, "relative_strength": 5.821647, "rate_of_change": 1.1440229013613827, "market_dynamics": -0.607028, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.351671, "high": 94.37075, "low": 87.513694, "close": 89.447487, "volume": 3973854}, "trend_line": 89.985195, "activity_lines": {"activity_5": 92.027182, "activity_10": 97.028716, "activity_20": 97.487591, "activity_30": 95.233439}, "trend_signal": 1, "fair_value": 79.13088, "relative_strength": 4.441928, "rate_of_change": 1.0716105944428889, "market_dynamics": -0.876885, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.782938, "high": 100.438494, "low": 86.734269, "close": 94.390472, "volume": 34308521}, "trend_line": 90.93696, "activity_lines": {"activity_5": 92.210692, "activity_10": 95.934637, "activity_20": 97.274292, "activity_30": 95.517651}, "trend_signal": 1, "fair_value": 79.329745, "relative_strength": 8.087582, "rate_of_change": 1.0576906567797009, "market_dynamics": -0.922948, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.942992, "high": 95.288309, "low": 88.845644, "close": 89.11203, "volume": 3366126}, "trend_line": 91.734153, "activity_lines": {"activity_5": 91.047131, "activity_10": 93.903085, "activity_20": 96.566834, "activity_30": 95.399913}, "trend_signal": 0, "fair_value": 79.474107, "relative_strength": 1.090833, "rate_of_change": 0.8766435561514342, "market_dynamics": -0.994058, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.10216, "high": 92.979599, "low": 87.711022, "close": 88.835777, "volume": 4763355}, "trend_line": 92.586927, "activity_lines": {"activity_5": 90.265725, "activity_10": 92.277664, "activity_20": 95.848664, "activity_30": 95.212921}, "trend_signal": 0, "fair_value": 79.620966, "relative_strength": 0.030891, "rate_of_change": 0.9296145133645007, "market_dynamics": -1.039665, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.02324, "high": 90.118388, "low": 82.876558, "close": 83.27121, "volume": 2978912}, "trend_line": 93.31703, "activity_lines": {"activity_5": 87.817579, "activity_10": 90.17669, "activity_20": 94.605892, "activity_30": 94.611907}, "trend_signal": 0, "fair_value": 79.745383, "relative_strength": -6.232827, "rate_of_change": 0.7885594906935401, "market_dynamics": -1.077088, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.603152, "high": 86.61587, "low": 78.012493, "close": 81.968864, "volume": 5399459}, "trend_line": 93.41043, "activity_lines": {"activity_5": 85.470068, "activity_10": 88.188191, "activity_20": 93.273854, "activity_30": 93.879768}, "trend_signal": 0, "fair_value": 79.866574, "relative_strength": -7.142562, "rate_of_change": 0.10008891195958829, "market_dynamics": -1.251587, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.840596, "high": 81.958994, "low": 78.190083, "close": 81.20916, "volume": 2686053}, "trend_line": 93.279209, "activity_lines": {"activity_5": 83.367898, "activity_10": 86.466619, "activity_20": 91.921848, "activity_30": 93.092589}, "trend_signal": 0, "fair_value": 79.887607, "relative_strength": -7.534653, "rate_of_change": -0.14047788881820872, "market_dynamics": -1.316752, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.580563, "high": 84.238096, "low": 80.173207, "close": 80.3508, "volume": 2158285}, "trend_line": 93.066098, "activity_lines": {"activity_5": 81.858362, "activity_10": 84.941117, "activity_20": 90.572003, "activity_30": 92.258498}, "trend_signal": 0, "fair_value": 79.947581, "relative_strength": -8.637671, "rate_of_change": -0.22846570236246092, "market_dynamics": -1.395044, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.350801, "high": 83.715184, "low": 78.831394, "close": 82.906151, "volume": 2464116}, "trend_line": 92.911198, "activity_lines": {"activity_5": 81.784692, "activity_10": 84.168858, "activity_20": 89.51838, "activity_30": 91.603017}, "trend_signal": 0, "fair_value": 80.037165, "relative_strength": -6.592214, "rate_of_change": -0.16644084508625023, "market_dynamics": -1.408323, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.123213, "high": 83.231742, "low": 76.956799, "close": 77.302116, "volume": 2750427}, "trend_line": 92.569168, "activity_lines": {"activity_5": 80.238318, "activity_10": 82.536798, "activity_20": 87.970129, "activity_30": 90.59598}, "trend_signal": 0, "fair_value": 80.105274, "relative_strength": -10.516178, "rate_of_change": -0.3681257021354886, "market_dynamics": -1.456591, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.956801, "high": 76.96667, "low": 73.345747, "close": 73.582542, "volume": 2507156}, "trend_line": 92.184384, "activity_lines": {"activity_5": 77.850026, "activity_10": 80.482823, "activity_20": 86.154409, "activity_30": 89.371036}, "trend_signal": 0, "fair_value": 80.16289, "relative_strength": -14.657335, "rate_of_change": -0.41567187899972313, "market_dynamics": -1.500483, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.891899, "high": 74.884886, "low": 67.208941, "close": 68.146233, "volume": 3513922}, "trend_line": 91.24972, "activity_lines": {"activity_5": 74.208719, "activity_10": 77.728881, "activity_20": 83.896868, "activity_30": 87.820188}, "trend_signal": 0, "fair_value": 80.203765, "relative_strength": -18.701195, "rate_of_change": -1.013907084306164, "market_dynamics": -1.513123, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.333697, "high": 73.207619, "low": 67.070817, "close": 73.039894, "volume": 2177196}, "trend_line": 90.604796, "activity_lines": {"activity_5": 73.069494, "activity_10": 76.341864, "activity_20": 82.236189, "activity_30": 86.64536}, "trend_signal": 0, "fair_value": 80.292104, "relative_strength": -13.748841, "rate_of_change": -0.7067681961106327, "market_dynamics": -1.502016, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.023676, "high": 76.552285, "low": 69.261121, "close": 74.579033, "volume": 3334000}, "trend_line": 90.092079, "activity_lines": {"activity_5": 72.930709, "activity_10": 75.526911, "activity_20": 80.918151, "activity_30": 85.61144}, "trend_signal": 0, "fair_value": 80.383603, "relative_strength": -13.071264, "rate_of_change": -0.5658828479675568, "market_dynamics": -1.42275, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.378199, "high": 82.284585, "low": 71.24424, "close": 73.740402, "volume": 8085798}, "trend_line": 89.531018, "activity_lines": {"activity_5": 73.067522, "activity_10": 74.818693, "activity_20": 79.728562, "activity_30": 84.556493}, "trend_signal": 0, "fair_value": 80.467865, "relative_strength": -13.31458, "rate_of_change": -0.6227639613022974, "market_dynamics": -1.298153, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.799602, "high": 75.900002, "low": 72.56632, "close": 73.32, "volume": 2443728}, "trend_line": 88.876027, "activity_lines": {"activity_5": 73.301649, "activity_10": 74.207326, "activity_20": 78.635794, "activity_30": 83.510621}, "trend_signal": 0, "fair_value": 80.564251, "relative_strength": -14.103717, "rate_of_change": -0.7315799760034111, "market_dynamics": -1.232453, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.440002, "high": 75.550003, "low": 71.400002, "close": 73.050003, "volume": 3430510}, "trend_line": 88.016684, "activity_lines": {"activity_5": 73.463279, "activity_10": 73.70412, "activity_20": 77.664583, "activity_30": 82.489587}, "trend_signal": 0, "fair_value": 80.655263, "relative_strength": -13.176394, "rate_of_change": -0.9669007819172605, "market_dynamics": -1.145145, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.25, "high": 74.800003, "low": 69.25, "close": 73.980003, "volume": 4172819}, "trend_line": 87.434339, "activity_lines": {"activity_5": 73.607991, "activity_10": 73.518354, "activity_20": 76.913022, "activity_30": 81.583995}, "trend_signal": 0, "fair_value": 80.752113, "relative_strength": -9.449139, "rate_of_change": -0.6616302427389831, "market_dynamics": -0.96186, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.900002, "high": 74.120003, "low": 68.5, "close": 68.82, "volume": 5386827}, "trend_line": 86.691177, "activity_lines": {"activity_5": 71.970028, "activity_10": 72.510238, "activity_20": 75.775964, "activity_30": 80.38307}, "trend_signal": 0, "fair_value": 80.844968, "relative_strength": -11.189953, "rate_of_change": -0.8499658240682738, "market_dynamics": -0.834153, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.800003, "high": 76.239998, "low": 67.190002, "close": 74.360001, "volume": 11097630}, "trend_line": 85.985674, "activity_lines": {"activity_5": 72.562668, "activity_10": 72.765507, "activity_20": 75.275276, "activity_30": 79.58751}, "trend_signal": 0, "fair_value": 80.973089, "relative_strength": -4.146803, "rate_of_change": -0.8138117677188685, "market_dynamics": -0.39846, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.25, "high": 80.389999, "low": 71.110001, "close": 77.949997, "volume": 10818174}, "trend_line": 85.599793, "activity_lines": {"activity_5": 74.310667, "activity_10": 73.726995, "activity_20": 75.197122, "activity_30": 79.069079}, "trend_signal": 0, "fair_value": 81.123481, "relative_strength": 1.285664, "rate_of_change": -0.44877359454087395, "market_dynamics": 0.061928, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.5, "high": 78.779999, "low": 72.199997, "close": 77.290001, "volume": 3944707}, "trend_line": 84.988996, "activity_lines": {"activity_5": 75.53, "activity_10": 74.489076, "activity_20": 75.110862, "activity_30": 78.532964}, "trend_signal": 0, "fair_value": 81.221544, "relative_strength": 0.477271, "rate_of_change": -0.7135496227193039, "market_dynamics": 0.296416, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.040001, "high": 83.0, "low": 75.669998, "close": 82.120003, "volume": 7327277}, "trend_line": 83.91927, "activity_lines": {"activity_5": 78.076667, "activity_10": 75.963089, "activity_20": 75.566033, "activity_30": 78.347867}, "trend_signal": 0, "fair_value": 81.306854, "relative_strength": 0.391816, "rate_of_change": -1.2586641216469987, "market_dynamics": 0.678094, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.059998, "high": 93.730003, "low": 79.199997, "close": 91.129997, "volume": 8996826}, "trend_line": 83.012736, "activity_lines": {"activity_5": 83.084, "activity_10": 78.910189, "activity_20": 76.912593, "activity_30": 78.813076}, "trend_signal": 0, "fair_value": 81.409663, "relative_strength": 9.413376, "rate_of_change": -1.080245335785206, "market_dynamics": 0.927355, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.099998, "high": 95.589996, "low": 86.919998, "close": 89.110001, "volume": 9149488}, "trend_line": 82.567042, "activity_lines": {"activity_5": 85.930667, "activity_10": 81.189091, "activity_20": 78.055849, "activity_30": 79.206448}, "trend_signal": 0, "fair_value": 81.488718, "relative_strength": 8.408016, "rate_of_change": -0.5368983381056168, "market_dynamics": 1.057679, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 97.790001, "low": 90.0, "close": 94.32, "volume": 7905700}, "trend_line": 82.236147, "activity_lines": {"activity_5": 89.530667, "activity_10": 84.135818, "activity_20": 79.66749, "activity_30": 79.964703}, "trend_signal": 0, "fair_value": 81.603085, "relative_strength": 13.425095, "rate_of_change": -0.4007591794314227, "market_dynamics": 1.29688, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 99.949997, "low": 94.099998, "close": 96.889999, "volume": 5804574}, "trend_line": 82.113259, "activity_lines": {"activity_5": 92.896, "activity_10": 87.168, "activity_20": 81.465079, "activity_30": 80.910113}, "trend_signal": 0, "fair_value": 81.7033, "relative_strength": 14.730703, "rate_of_change": -0.14943307108004855, "market_dynamics": 1.36982, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.239998, "high": 116.459999, "low": 96.5, "close": 105.940002, "volume": 41216356}, "trend_line": 82.437073, "activity_lines": {"activity_5": 97.971334, "activity_10": 91.412182, "activity_20": 84.049902, "activity_30": 82.447322}, "trend_signal": 1, "fair_value": 81.837634, "relative_strength": 27.350192, "rate_of_change": 0.39435044223491206, "market_dynamics": 1.436321, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.699997, "high": 126.720001, "low": 103.760002, "close": 118.730003, "volume": 49970556}, "trend_line": 83.339488, "activity_lines": {"activity_5": 105.722001, "activity_10": 97.400728, "activity_20": 87.730968, "activity_30": 84.788801}, "trend_signal": 1, "fair_value": 82.049509, "relative_strength": 41.051063, "rate_of_change": 1.0946713258487535, "market_dynamics": 1.538758, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.209999, "high": 138.899994, "low": 119.209999, "close": 128.979996, "volume": 32924994}, "trend_line": 84.595739, "activity_lines": {"activity_5": 115.049333, "activity_10": 104.345454, "activity_20": 92.217633, "activity_30": 87.73335}, "trend_signal": 1, "fair_value": 82.32499, "relative_strength": 52.711886, "rate_of_change": 1.5073898702137356, "market_dynamics": 1.643834, "expectation": {"probability": 42.6817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8782b7f8-1939-4e7a-84eb-4daadcf935ca/", "share_image": "https://sharemaestro.com/terminal/8782b7f8-1939-4e7a-84eb-4daadcf935ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}