{"ticker": {"uuid": "8783d73d-ae6e-459d-93ce-5b3386447fb0", "symbol": "000488", "name": "Shandong Chenming Paper Holdings Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000488 fell 17.39%, moving from 2.76 to 2.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.27, "close": 2.28, "volume": 71228381}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.467091, "activity_20": 2.515429, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 3.142821, "relative_strength": -14.802285, "rate_of_change": 0.2276465242392457, "market_dynamics": -0.685223, "expectation": {"probability": 39.514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.9, "close": 4.95, "volume": 42990199}, "trend_line": 5.1, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.056545, "activity_20": 5.139238, "activity_30": 5.136538}, "trend_signal": 0, "fair_value": 6.498906, "relative_strength": -0.234242, "rate_of_change": 0.09813542688910488, "market_dynamics": -0.952466, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.77, "close": 4.85, "volume": 44018834}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.007091, "activity_20": 5.109714, "activity_30": 5.120409}, "trend_signal": 0, "fair_value": 6.499722, "relative_strength": -0.414903, "rate_of_change": 0.045745098039218446, "market_dynamics": -1.062147, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.76, "close": 4.86, "volume": 29012821}, "trend_line": 5.106, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.967091, "activity_20": 5.081762, "activity_30": 5.104774}, "trend_signal": 0, "fair_value": 6.500846, "relative_strength": -0.85588, "rate_of_change": 0.07186908420128767, "market_dynamics": -1.095141, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.79, "close": 4.85, "volume": 35004587}, "trend_line": 5.106333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.932545, "activity_20": 5.054095, "activity_30": 5.088258}, "trend_signal": 0, "fair_value": 6.502698, "relative_strength": 0.935993, "rate_of_change": 0.006521739130441849, "market_dynamics": -1.26911, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.8, "close": 4.85, "volume": 32795928}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.906364, "activity_20": 5.027476, "activity_30": 5.07172}, "trend_signal": 0, "fair_value": 6.504428, "relative_strength": -3.456485, "rate_of_change": -0.0652718888486214, "market_dynamics": -1.3133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.78, "close": 4.8, "volume": 26519200}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.878545, "activity_20": 4.997429, "activity_30": 5.052172}, "trend_signal": 0, "fair_value": 6.50529, "relative_strength": -2.22685, "rate_of_change": -0.15024495394865073, "market_dynamics": -1.349941, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.73, "close": 4.85, "volume": 36616174}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.866727, "activity_20": 4.973857, "activity_30": 5.036344}, "trend_signal": 0, "fair_value": 6.507081, "relative_strength": -0.863439, "rate_of_change": -0.11775481602478637, "market_dynamics": -1.289653, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.82, "close": 4.88, "volume": 33903904}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.863091, "activity_20": 4.95519, "activity_30": 5.022839}, "trend_signal": 0, "fair_value": 6.50815, "relative_strength": 0.964136, "rate_of_change": -0.15719152195385933, "market_dynamics": -1.20276, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.84, "close": 4.88, "volume": 34055997}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.862182, "activity_20": 4.938286, "activity_30": 5.009849}, "trend_signal": 0, "fair_value": 6.509525, "relative_strength": -0.801316, "rate_of_change": -0.17054579969468328, "market_dynamics": -1.093306, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.76, "close": 4.91, "volume": 41320552}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.867091, "activity_20": 4.926524, "activity_30": 4.999355}, "trend_signal": 0, "fair_value": 6.509812, "relative_strength": 2.16853, "rate_of_change": -0.2168484546689172, "market_dynamics": -0.762338, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.9, "close": 5.09, "volume": 50000879}, "trend_line": 5.067333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.907455, "activity_20": 4.934381, "activity_30": 5.001183}, "trend_signal": 0, "fair_value": 6.5104, "relative_strength": 3.0368, "rate_of_change": 0.11193940652357666, "market_dynamics": -0.203201, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.09, "close": 5.11, "volume": 45137489}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.948909, "activity_20": 4.944667, "activity_30": 5.003935}, "trend_signal": 0, "fair_value": 6.511178, "relative_strength": 2.140512, "rate_of_change": 0.0855282255971743, "market_dynamics": 0.318029, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.96, "close": 4.96, "volume": 34086708}, "trend_line": 5.066333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.958364, "activity_20": 4.941429, "activity_30": 4.996731}, "trend_signal": 0, "fair_value": 6.509959, "relative_strength": 3.024831, "rate_of_change": -0.10517252019897019, "market_dynamics": 0.657293, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.84, "close": 4.84, "volume": 38922627}, "trend_line": 5.058667, "activity_lines": {"activity_5": 4.964, "activity_10": 4.944182, "activity_20": 4.92819, "activity_30": 4.982129}, "trend_signal": 0, "fair_value": 6.507787, "relative_strength": 3.754829, "rate_of_change": -0.15131259630980423, "market_dynamics": 0.708811, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.53, "close": 4.6, "volume": 51621280}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.886545, "activity_20": 4.894333, "activity_30": 4.952538}, "trend_signal": 0, "fair_value": 6.50426, "relative_strength": 1.693892, "rate_of_change": -0.349242201552295, "market_dynamics": 0.377096, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.48, "close": 4.59, "volume": 72987947}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.831636, "activity_20": 4.862667, "activity_30": 4.923441}, "trend_signal": 0, "fair_value": 6.501278, "relative_strength": -1.821083, "rate_of_change": -0.3769093433842517, "market_dynamics": 0.082562, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.48, "close": 4.5, "volume": 68502348}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.62, "activity_10": 4.764182, "activity_20": 4.825238, "activity_30": 4.889763}, "trend_signal": 0, "fair_value": 6.496442, "relative_strength": -2.049998, "rate_of_change": -0.5177220230983632, "market_dynamics": -0.149896, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.46, "close": 4.59, "volume": 46107837}, "trend_line": 4.974, "activity_lines": {"activity_5": 4.584, "activity_10": 4.719455, "activity_20": 4.798762, "activity_30": 4.86357}, "trend_signal": 0, "fair_value": 6.491683, "relative_strength": 1.240685, "rate_of_change": -0.44035228182546515, "market_dynamics": -0.325924, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.5, "close": 4.57, "volume": 45697274}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.566, "activity_10": 4.676364, "activity_20": 4.772476, "activity_30": 4.837505}, "trend_signal": 0, "fair_value": 6.485919, "relative_strength": 0.463968, "rate_of_change": -0.5294129473260989, "market_dynamics": -0.442774, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.48, "close": 4.58, "volume": 39535621}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.640727, "activity_20": 4.748714, "activity_30": 4.813785}, "trend_signal": 0, "fair_value": 6.481471, "relative_strength": 1.372354, "rate_of_change": -0.5726739491562404, "market_dynamics": -0.603196, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.4, "close": 4.44, "volume": 53514187}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.585636, "activity_20": 4.713905, "activity_30": 4.78286}, "trend_signal": 0, "fair_value": 6.474185, "relative_strength": -1.321306, "rate_of_change": -0.5149681877604104, "market_dynamics": -0.721673, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.26, "close": 4.32, "volume": 41730769}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.520545, "activity_20": 4.670095, "activity_30": 4.745828}, "trend_signal": 0, "fair_value": 6.467883, "relative_strength": 0.932224, "rate_of_change": -0.6470576215774531, "market_dynamics": -0.935783, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.19, "close": 4.44, "volume": 44135411}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.491636, "activity_20": 4.640238, "activity_30": 4.718581}, "trend_signal": 0, "fair_value": 6.46379, "relative_strength": 1.507799, "rate_of_change": -0.5621375582462084, "market_dynamics": -1.016756, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.39, "close": 4.4, "volume": 42065199}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.464909, "activity_20": 4.608571, "activity_30": 4.690516}, "trend_signal": 0, "fair_value": 6.458751, "relative_strength": -0.291994, "rate_of_change": -0.6273629782833449, "market_dynamics": -1.091736, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.2, "close": 4.25, "volume": 80647711}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.35, "activity_10": 4.418909, "activity_20": 4.564762, "activity_30": 4.654731}, "trend_signal": 0, "fair_value": 6.452376, "relative_strength": -4.768514, "rate_of_change": -0.700714534430801, "market_dynamics": -1.105981, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.09, "close": 4.11, "volume": 102123835}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.353818, "activity_20": 4.510476, "activity_30": 4.612086}, "trend_signal": 0, "fair_value": 6.445666, "relative_strength": -7.833768, "rate_of_change": -0.7475791238734042, "market_dynamics": -1.027662, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.08, "close": 4.11, "volume": 101067393}, "trend_line": 4.705667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.297455, "activity_20": 4.459476, "activity_30": 4.571742}, "trend_signal": 0, "fair_value": 6.43902, "relative_strength": -6.413454, "rate_of_change": -0.626481812366728, "market_dynamics": -1.078301, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.96, "close": 4.0, "volume": 66148623}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.228182, "activity_20": 4.401524, "activity_30": 4.526215}, "trend_signal": 0, "fair_value": 6.429915, "relative_strength": -7.650875, "rate_of_change": -0.7296308897335979, "market_dynamics": -1.181522, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.91, "close": 3.93, "volume": 53221267}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.03, "activity_10": 4.156909, "activity_20": 4.341095, "activity_30": 4.478387}, "trend_signal": 0, "fair_value": 6.419234, "relative_strength": -7.484927, "rate_of_change": -0.6921578915482904, "market_dynamics": -1.319978, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.85, "close": 3.93, "volume": 47400900}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.097273, "activity_20": 4.28519, "activity_30": 4.432645}, "trend_signal": 0, "fair_value": 6.405173, "relative_strength": -5.669671, "rate_of_change": -0.8119637852985534, "market_dynamics": -1.42182, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.79, "close": 3.85, "volume": 41245172}, "trend_line": 4.564667, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.034909, "activity_20": 4.226333, "activity_30": 4.384172}, "trend_signal": 0, "fair_value": 6.387281, "relative_strength": -5.826292, "rate_of_change": -0.7968560414992852, "market_dynamics": -1.508715, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.74, "close": 3.88, "volume": 41550487}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.988727, "activity_20": 4.176238, "activity_30": 4.34}, "trend_signal": 0, "fair_value": 6.370833, "relative_strength": -7.889493, "rate_of_change": -0.7083539719326655, "market_dynamics": -1.555974, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.87, "close": 3.9, "volume": 33744527}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.954182, "activity_20": 4.133905, "activity_30": 4.299204}, "trend_signal": 0, "fair_value": 6.357018, "relative_strength": -3.16046, "rate_of_change": -0.706038148564989, "market_dynamics": -1.578356, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.77, "close": 3.9, "volume": 38612139}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.929455, "activity_20": 4.096619, "activity_30": 4.260473}, "trend_signal": 0, "fair_value": 6.342201, "relative_strength": -1.787447, "rate_of_change": -0.7036368197642355, "market_dynamics": -1.585445, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.57, "close": 3.67, "volume": 53071930}, "trend_line": 4.429333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.872, "activity_20": 4.041905, "activity_30": 4.208946}, "trend_signal": 0, "fair_value": 6.326223, "relative_strength": -5.243568, "rate_of_change": -0.8802177472611006, "market_dynamics": -1.558979, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.39, "close": 3.73, "volume": 66507507}, "trend_line": 4.393667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.836, "activity_20": 3.997333, "activity_30": 4.163828}, "trend_signal": 0, "fair_value": 6.309941, "relative_strength": -3.375436, "rate_of_change": -0.8052228179728184, "market_dynamics": -1.402362, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.1, "close": 3.2, "volume": 75807151}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.710545, "activity_20": 3.906381, "activity_30": 4.086817}, "trend_signal": 0, "fair_value": 6.282248, "relative_strength": -9.712303, "rate_of_change": -1.251801741005855, "market_dynamics": -1.346125, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.61, "low": 2.95, "close": 3.52, "volume": 101513404}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.659818, "activity_20": 3.852095, "activity_30": 4.034}, "trend_signal": 0, "fair_value": 6.254414, "relative_strength": -9.180101, "rate_of_change": -1.0448831403746919, "market_dynamics": -1.109708, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.44, "close": 3.52, "volume": 82275094}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.494, "activity_10": 3.617818, "activity_20": 3.802905, "activity_30": 3.984108}, "trend_signal": 0, "fair_value": 6.228898, "relative_strength": -11.467428, "rate_of_change": -1.0558929391221088, "market_dynamics": -0.925589, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.47, "close": 3.53, "volume": 85515305}, "trend_line": 4.202, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.585091, "activity_20": 3.759667, "activity_30": 3.937785}, "trend_signal": 0, "fair_value": 6.206262, "relative_strength": -14.375973, "rate_of_change": -1.0828625235404958, "market_dynamics": -0.77038, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.36, "close": 3.45, "volume": 68006177}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.545091, "activity_20": 3.71381, "activity_30": 3.889269}, "trend_signal": 0, "fair_value": 6.17748, "relative_strength": -15.407651, "rate_of_change": -1.3009757258448416, "market_dynamics": -0.577931, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.41, "close": 3.57, "volume": 71815674}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.52, "activity_10": 3.534182, "activity_20": 3.684095, "activity_30": 3.852022}, "trend_signal": 0, "fair_value": 6.136444, "relative_strength": -14.356162, "rate_of_change": -1.2377351903018068, "market_dynamics": -0.366804, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.53, "close": 3.6, "volume": 63618943}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.534364, "activity_20": 3.66081, "activity_30": 3.820022}, "trend_signal": 0, "fair_value": 6.083769, "relative_strength": -12.908778, "rate_of_change": -1.1067626953125071, "market_dynamics": -0.082848, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.46, "close": 3.52, "volume": 49647884}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.525455, "activity_20": 3.633905, "activity_30": 3.785785}, "trend_signal": 0, "fair_value": 6.037029, "relative_strength": -12.992648, "rate_of_change": -1.0862408586042644, "market_dynamics": 0.057953, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.52, "close": 3.58, "volume": 42268813}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.534364, "activity_20": 3.616905, "activity_30": 3.758258}, "trend_signal": 0, "fair_value": 5.994618, "relative_strength": -12.542778, "rate_of_change": -0.8485856199180078, "market_dynamics": 0.294415, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.49, "close": 3.5, "volume": 187062701}, "trend_line": 3.936333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.530364, "activity_20": 3.595476, "activity_30": 3.727763}, "trend_signal": 0, "fair_value": 5.955889, "relative_strength": -11.271637, "rate_of_change": -0.9145996883202164, "market_dynamics": 0.47256, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.27, "close": 3.71, "volume": 346098831}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.568727, "activity_20": 3.596952, "activity_30": 3.713161}, "trend_signal": 0, "fair_value": 5.915813, "relative_strength": -6.299786, "rate_of_change": -0.6689728739921069, "market_dynamics": 0.734183, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.66, "close": 3.77, "volume": 263743999}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.608727, "activity_20": 3.606048, "activity_30": 3.704129}, "trend_signal": 0, "fair_value": 5.880067, "relative_strength": -6.468907, "rate_of_change": -0.699053708439899, "market_dynamics": 1.077508, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.73, "close": 3.84, "volume": 74640001}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.656909, "activity_20": 3.622905, "activity_30": 3.701376}, "trend_signal": 0, "fair_value": 5.836129, "relative_strength": -5.802941, "rate_of_change": -0.6267341494905454, "market_dynamics": 1.271258, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.79, "close": 3.84, "volume": 142472774}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.699273, "activity_20": 3.64019, "activity_30": 3.700194}, "trend_signal": 0, "fair_value": 5.791816, "relative_strength": -6.991851, "rate_of_change": -0.6392916319042409, "market_dynamics": 1.352667, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.75, "close": 3.97, "volume": 211470337}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.759636, "activity_20": 3.670286, "activity_30": 3.708989}, "trend_signal": 0, "fair_value": 5.75034, "relative_strength": -3.498586, "rate_of_change": -0.4086687758743808, "market_dynamics": 1.398853, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.89, "close": 3.93, "volume": 150123061}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.9, "activity_10": 3.803273, "activity_20": 3.696, "activity_30": 3.716215}, "trend_signal": 0, "fair_value": 5.708545, "relative_strength": -1.392292, "rate_of_change": -0.3404924044002069, "market_dynamics": 1.372514, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.73, "close": 3.76, "volume": 86355131}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.809455, "activity_20": 3.705286, "activity_30": 3.713312}, "trend_signal": 0, "fair_value": 5.665472, "relative_strength": -4.857562, "rate_of_change": -0.595716162943501, "market_dynamics": 1.319653, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.54, "close": 3.63, "volume": 76277060}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.789091, "activity_20": 3.702857, "activity_30": 3.703484}, "trend_signal": 0, "fair_value": 5.617371, "relative_strength": -6.846027, "rate_of_change": -0.6785758948246954, "market_dynamics": 1.095401, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.44, "close": 3.51, "volume": 45982527}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.744909, "activity_20": 3.690286, "activity_30": 3.68757}, "trend_signal": 0, "fair_value": 5.57376, "relative_strength": -9.63401, "rate_of_change": -0.6566192851269488, "market_dynamics": 0.664345, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.41, "close": 3.41, "volume": 47022162}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.683818, "activity_20": 3.668952, "activity_30": 3.666796}, "trend_signal": 0, "fair_value": 5.532012, "relative_strength": -10.092244, "rate_of_change": -0.6252143622722414, "market_dynamics": 0.194326, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.32, "close": 3.46, "volume": 51429989}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.633455, "activity_20": 3.653905, "activity_30": 3.650753}, "trend_signal": 0, "fair_value": 5.489896, "relative_strength": -6.382407, "rate_of_change": -0.5842260844664761, "market_dynamics": -0.132719, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.41, "close": 3.46, "volume": 48938881}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.468, "activity_10": 3.587636, "activity_20": 3.637619, "activity_30": 3.636108}, "trend_signal": 0, "fair_value": 5.449784, "relative_strength": -4.574758, "rate_of_change": -0.48820179007322473, "market_dynamics": -0.33529, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.28, "close": 3.54, "volume": 55579310}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.562, "activity_20": 3.629238, "activity_30": 3.627785}, "trend_signal": 0, "fair_value": 5.415192, "relative_strength": -3.939122, "rate_of_change": -0.35431997819569094, "market_dynamics": -0.408026, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.38, "close": 3.42, "volume": 51596793}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.52, "activity_20": 3.609333, "activity_30": 3.612559}, "trend_signal": 0, "fair_value": 5.384715, "relative_strength": -7.433825, "rate_of_change": -0.4649890590809723, "market_dynamics": -0.433845, "expectation": {"probability": 46.7746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.3, "close": 3.41, "volume": 49455347}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.483818, "activity_20": 3.589, "activity_30": 3.597785}, "trend_signal": 0, "fair_value": 5.352232, "relative_strength": -4.224447, "rate_of_change": -0.40305028854080144, "market_dynamics": -0.515463, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.37, "close": 3.55, "volume": 49651692}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.483273, "activity_20": 3.58219, "activity_30": 3.592989}, "trend_signal": 0, "fair_value": 5.323715, "relative_strength": 0.398771, "rate_of_change": -0.30350412062026644, "market_dynamics": -0.521851, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.57, "close": 3.68, "volume": 90292739}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.513273, "activity_20": 3.587857, "activity_30": 3.59729}, "trend_signal": 0, "fair_value": 5.293527, "relative_strength": 6.156708, "rate_of_change": -0.20294282314970788, "market_dynamics": -0.430892, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.57, "close": 3.57, "volume": 67606456}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.564, "activity_10": 3.524727, "activity_20": 3.582667, "activity_30": 3.594968}, "trend_signal": 0, "fair_value": 5.260818, "relative_strength": 3.655184, "rate_of_change": -0.30504714364946417, "market_dynamics": -0.341224, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.45, "close": 3.47, "volume": 45381483}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.519091, "activity_20": 3.567714, "activity_30": 3.586903}, "trend_signal": 0, "fair_value": 5.232038, "relative_strength": 2.986787, "rate_of_change": -0.18545201668985256, "market_dynamics": -0.304745, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.43, "close": 3.54, "volume": 49274680}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.526909, "activity_20": 3.559952, "activity_30": 3.583785}, "trend_signal": 0, "fair_value": 5.208716, "relative_strength": 3.154867, "rate_of_change": -0.17648863692416908, "market_dynamics": -0.24973, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.36, "close": 3.37, "volume": 42686400}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.501455, "activity_20": 3.53581, "activity_30": 3.570108}, "trend_signal": 0, "fair_value": 5.181987, "relative_strength": 1.017697, "rate_of_change": 0.1582077051926385, "market_dynamics": -0.418542, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.19, "close": 3.27, "volume": 52028004}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.459455, "activity_20": 3.503762, "activity_30": 3.549613}, "trend_signal": 0, "fair_value": 5.151538, "relative_strength": -0.036145, "rate_of_change": -0.23229580671784933, "market_dynamics": -0.566331, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.21, "close": 3.31, "volume": 29160097}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.428182, "activity_20": 3.477905, "activity_30": 3.532237}, "trend_signal": 0, "fair_value": 5.123654, "relative_strength": 0.169494, "rate_of_change": -0.19556716293231496, "market_dynamics": -0.560042, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.31, "high": 3.87, "low": 3.28, "close": 3.82, "volume": 112795146}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.493818, "activity_20": 3.503143, "activity_30": 3.548215}, "trend_signal": 0, "fair_value": 5.097244, "relative_strength": -1.653196, "rate_of_change": 0.27060747136394814, "market_dynamics": -0.024583, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91, "high": 4.17, "low": 3.91, "close": 4.15, "volume": 70736329}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.612182, "activity_20": 3.559905, "activity_30": 3.58486}, "trend_signal": 0, "fair_value": 5.070769, "relative_strength": -3.205064, "rate_of_change": 0.6513958682300405, "market_dynamics": 0.602381, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.57, "low": 3.8, "close": 3.85, "volume": 208159943}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.662545, "activity_20": 3.587238, "activity_30": 3.600645}, "trend_signal": 0, "fair_value": 5.039167, "relative_strength": -5.702656, "rate_of_change": 0.2588942547054586, "market_dynamics": 1.236468, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.63, "close": 3.72, "volume": 125738338}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.683818, "activity_20": 3.602571, "activity_30": 3.607441}, "trend_signal": 0, "fair_value": 5.010769, "relative_strength": -11.154265, "rate_of_change": 0.11066026275726101, "market_dynamics": 1.669787, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.69, "close": 3.86, "volume": 124579074}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.729818, "activity_20": 3.631429, "activity_30": 3.623011}, "trend_signal": 0, "fair_value": 4.979167, "relative_strength": -9.708806, "rate_of_change": 0.31318162185136234, "market_dynamics": 1.524806, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.63, "close": 3.65, "volume": 183881052}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.732364, "activity_20": 3.63919, "activity_30": 3.624301}, "trend_signal": 0, "fair_value": 4.95109, "relative_strength": -12.840444, "rate_of_change": 0.0642699724517945, "market_dynamics": 1.328828, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.6, "close": 3.9, "volume": 233525913}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.777091, "activity_20": 3.670095, "activity_30": 3.64157}, "trend_signal": 0, "fair_value": 4.924487, "relative_strength": -12.354226, "rate_of_change": 0.36709189383242, "market_dynamics": 1.242504, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.66, "close": 3.67, "volume": 195439650}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.773455, "activity_20": 3.676762, "activity_30": 3.64314}, "trend_signal": 0, "fair_value": 4.901667, "relative_strength": -14.005728, "rate_of_change": -0.03659138368918352, "market_dynamics": 1.164253, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.17, "close": 3.17, "volume": 524338824}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.673455, "activity_20": 3.63481, "activity_30": 3.612538}, "trend_signal": 0, "fair_value": 4.874872, "relative_strength": -23.111129, "rate_of_change": -0.5487972696238247, "market_dynamics": 0.852371, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.99, "close": 3.16, "volume": 420760659}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.573455, "activity_20": 3.593286, "activity_30": 3.582581}, "trend_signal": 0, "fair_value": 4.849808, "relative_strength": -24.160399, "rate_of_change": -0.6253840361799006, "market_dynamics": 0.537194, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.14, "close": 3.37, "volume": 358249697}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.514364, "activity_20": 3.573571, "activity_30": 3.567634}, "trend_signal": 0, "fair_value": 4.824808, "relative_strength": -20.078309, "rate_of_change": -0.4349930185105979, "market_dynamics": 0.167511, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 319833712}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.459818, "activity_20": 3.55219, "activity_30": 3.552409}, "trend_signal": 0, "fair_value": 4.800769, "relative_strength": -19.581747, "rate_of_change": -0.5763245956497488, "market_dynamics": -0.100018, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.15, "close": 3.21, "volume": 232294660}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.394364, "activity_20": 3.517762, "activity_30": 3.529484}, "trend_signal": 0, "fair_value": 4.77609, "relative_strength": -22.009374, "rate_of_change": -0.6731489036227478, "market_dynamics": -0.280271, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.06, "close": 3.12, "volume": 180073949}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.226, "activity_10": 3.324182, "activity_20": 3.476381, "activity_30": 3.502301}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -23.817981, "rate_of_change": -0.6024002826054433, "market_dynamics": -0.465704, "expectation": {"probability": 44.3514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.95, "close": 2.97, "volume": 154991281}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.237636, "activity_20": 3.423381, "activity_30": 3.466817}, "trend_signal": 0, "fair_value": 4.721538, "relative_strength": -21.469165, "rate_of_change": -0.6249999999999942, "market_dynamics": -0.77169, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.76, "close": 2.77, "volume": 170891881}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.130909, "activity_20": 3.35419, "activity_30": 3.419849}, "trend_signal": 0, "fair_value": 4.6925, "relative_strength": -25.45687, "rate_of_change": -0.7051743853630771, "market_dynamics": -1.09184, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.7, "close": 2.9, "volume": 165854491}, "trend_line": 3.456333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.063818, "activity_20": 3.300714, "activity_30": 3.38286}, "trend_signal": 0, "fair_value": 4.663974, "relative_strength": -24.195457, "rate_of_change": -0.48944342509053707, "market_dynamics": -1.245994, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.53, "close": 2.53, "volume": 151130606}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.947636, "activity_20": 3.215048, "activity_30": 3.323097}, "trend_signal": 0, "fair_value": 4.634295, "relative_strength": -34.133209, "rate_of_change": -0.8969043202723723, "market_dynamics": -1.400566, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 69135177}, "trend_line": 3.391667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.837636, "activity_20": 3.125762, "activity_30": 3.260172}, "trend_signal": 0, "fair_value": 4.60359, "relative_strength": -34.737351, "rate_of_change": -0.9828533459374664, "market_dynamics": -1.503119, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.39, "close": 2.57, "volume": 145599902}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.762545, "activity_20": 3.05181, "activity_30": 3.207161}, "trend_signal": 0, "fair_value": 4.572692, "relative_strength": -33.727284, "rate_of_change": -0.9533365156426055, "market_dynamics": -1.484819, "expectation": {"probability": 40.0991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.53, "close": 2.55, "volume": 184417783}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.694545, "activity_20": 2.979476, "activity_30": 3.154946}, "trend_signal": 0, "fair_value": 4.542885, "relative_strength": -34.750265, "rate_of_change": -0.8632666067936676, "market_dynamics": -1.561699, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.36, "close": 2.36, "volume": 113448203}, "trend_line": 3.295333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.606909, "activity_20": 2.895095, "activity_30": 3.092344}, "trend_signal": 0, "fair_value": 4.511795, "relative_strength": -40.394372, "rate_of_change": -1.0509459564554098, "market_dynamics": -1.589672, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.92, "close": 1.98, "volume": 307918962}, "trend_line": 3.243, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.468182, "activity_20": 2.783048, "activity_30": 3.007484}, "trend_signal": 0, "fair_value": 4.481538, "relative_strength": -47.676534, "rate_of_change": -1.5880944353726913, "market_dynamics": -1.501374, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.89, "close": 2.04, "volume": 505386646}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.362727, "activity_20": 2.685619, "activity_30": 2.929871}, "trend_signal": 0, "fair_value": 4.449359, "relative_strength": -46.729405, "rate_of_change": -1.6856922602528461, "market_dynamics": -1.416924, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.92, "close": 1.97, "volume": 331948940}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.264182, "activity_20": 2.589524, "activity_30": 2.851269}, "trend_signal": 0, "fair_value": 4.417244, "relative_strength": -48.651202, "rate_of_change": -1.6727550102200834, "market_dynamics": -1.356839, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.94, "close": 1.97, "volume": 377700860}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.183818, "activity_20": 2.502429, "activity_30": 2.776108}, "trend_signal": 0, "fair_value": 4.384936, "relative_strength": -46.690966, "rate_of_change": -1.5948963317384313, "market_dynamics": -1.259345, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.89, "close": 1.9, "volume": 196647250}, "trend_line": 3.030333, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.105273, "activity_20": 2.416667, "activity_30": 2.699656}, "trend_signal": 0, "fair_value": 4.35109, "relative_strength": -47.627452, "rate_of_change": -1.7720259319286806, "market_dynamics": -1.307362, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.81, "close": 1.9, "volume": 276827357}, "trend_line": 2.981333, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.044909, "activity_20": 2.340429, "activity_30": 2.626731}, "trend_signal": 0, "fair_value": 4.3175, "relative_strength": -45.822565, "rate_of_change": -1.616984008028173, "market_dynamics": -1.368983, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.65, "close": 1.8, "volume": 183207003}, "trend_line": 2.932333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.977818, "activity_20": 2.263095, "activity_30": 2.550516}, "trend_signal": 0, "fair_value": 4.287179, "relative_strength": -45.290951, "rate_of_change": -1.6435601122048404, "market_dynamics": -1.385478, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 178759493}, "trend_line": 2.881667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.920727, "activity_20": 2.191333, "activity_30": 2.476817}, "trend_signal": 0, "fair_value": 4.257179, "relative_strength": -44.610971, "rate_of_change": -1.7278392324473264, "market_dynamics": -1.39878, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 113129475}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.814, "activity_10": 1.877818, "activity_20": 2.126095, "activity_30": 2.406387}, "trend_signal": 0, "fair_value": 4.228077, "relative_strength": -44.665566, "rate_of_change": -2.3481894334078204, "market_dynamics": -1.418169, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.72, "close": 1.76, "volume": 56146775}, "trend_line": 2.734333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.843273, "activity_20": 2.065524, "activity_30": 2.338387}, "trend_signal": 0, "fair_value": 4.199679, "relative_strength": -44.772938, "rate_of_change": -2.8310945273631893, "market_dynamics": -1.389737, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.75, "close": 1.91, "volume": 178592259}, "trend_line": 2.669667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.846909, "activity_20": 2.02681, "activity_30": 2.285204}, "trend_signal": 0, "fair_value": 4.174103, "relative_strength": -40.679594, "rate_of_change": -2.364964325852041, "market_dynamics": -1.042374, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 155363386}, "trend_line": 2.609, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.85, "activity_20": 1.993333, "activity_30": 2.235548}, "trend_signal": 0, "fair_value": 4.151154, "relative_strength": -40.496246, "rate_of_change": -2.2724557032768518, "market_dynamics": -0.750274, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.91, "close": 1.98, "volume": 312888256}, "trend_line": 2.546333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.870182, "activity_20": 1.973286, "activity_30": 2.194968}, "trend_signal": 0, "fair_value": 4.13, "relative_strength": -36.84407, "rate_of_change": -2.4019547719432657, "market_dynamics": -0.197188, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.95, "close": 1.98, "volume": 141030191}, "trend_line": 2.490667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.890182, "activity_20": 1.957952, "activity_30": 2.15843}, "trend_signal": 0, "fair_value": 4.110385, "relative_strength": -35.447, "rate_of_change": -2.186124124378076, "market_dynamics": 0.214806, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.95, "close": 1.97, "volume": 80662188}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.908182, "activity_20": 1.945429, "activity_30": 2.124839}, "trend_signal": 0, "fair_value": 4.087756, "relative_strength": -35.873029, "rate_of_change": -2.5830028663004776, "market_dynamics": 0.346816, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.92, "close": 1.92, "volume": 142126357}, "trend_line": 2.368, "activity_lines": {"activity_5": 1.952, "activity_10": 1.915818, "activity_20": 1.932571, "activity_30": 2.092172}, "trend_signal": 0, "fair_value": 4.064936, "relative_strength": -36.350667, "rate_of_change": -2.4041629899935497, "market_dynamics": 0.514788, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.89, "close": 1.89, "volume": 74764767}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.932, "activity_10": 1.917636, "activity_20": 1.919762, "activity_30": 2.061333}, "trend_signal": 0, "fair_value": 4.042756, "relative_strength": -35.836595, "rate_of_change": -1.8018158783783698, "market_dynamics": 0.464408, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.85, "close": 1.92, "volume": 90980248}, "trend_line": 2.284, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.923273, "activity_20": 1.912476, "activity_30": 2.035183}, "trend_signal": 0, "fair_value": 4.019808, "relative_strength": -36.30687, "rate_of_change": -1.777508855720892, "market_dynamics": 0.481869, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.9, "close": 1.93, "volume": 112092088}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.928364, "activity_20": 1.909238, "activity_30": 2.012344}, "trend_signal": 0, "fair_value": 3.997179, "relative_strength": -35.858569, "rate_of_change": -2.101576182136585, "market_dynamics": 0.524689, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.91, "close": 1.94, "volume": 81414732}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.932727, "activity_20": 1.909905, "activity_30": 1.993247}, "trend_signal": 0, "fair_value": 3.973782, "relative_strength": -35.7123, "rate_of_change": -2.1019677996422246, "market_dynamics": 0.55396, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.89, "close": 1.91, "volume": 188788657}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.928364, "activity_20": 1.909714, "activity_30": 1.975247}, "trend_signal": 0, "fair_value": 3.950513, "relative_strength": -37.072198, "rate_of_change": -1.9795797167656493, "market_dynamics": 0.727982, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.9, "close": 1.97, "volume": 144680824}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.934909, "activity_20": 1.915571, "activity_30": 1.963914}, "trend_signal": 0, "fair_value": 3.927179, "relative_strength": -35.592378, "rate_of_change": -1.7865773207119215, "market_dynamics": 0.871486, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.97, "close": 1.99, "volume": 279831244}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.943818, "activity_20": 1.923667, "activity_30": 1.956344}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": -32.787561, "rate_of_change": -1.5501109696474313, "market_dynamics": 1.090038, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.97, "close": 2.37, "volume": 384420933}, "trend_line": 2.061333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.021636, "activity_20": 1.967857, "activity_30": 1.975398}, "trend_signal": 0, "fair_value": 3.885641, "relative_strength": -19.647623, "rate_of_change": -0.6427055522645301, "market_dynamics": 1.456118, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.17, "close": 2.22, "volume": 343667853}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.065091, "activity_20": 1.995857, "activity_30": 1.985634}, "trend_signal": 0, "fair_value": 3.864359, "relative_strength": -26.748322, "rate_of_change": -1.0995797379656793, "market_dynamics": 1.706038, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.23, "close": 2.37, "volume": 190610744}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.131273, "activity_20": 2.036619, "activity_30": 2.007011}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -23.926738, "rate_of_change": -0.26164155303440684, "market_dynamics": 1.887385, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.21, "close": 2.26, "volume": 168671526}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.278, "activity_10": 2.169273, "activity_20": 2.064667, "activity_30": 2.021634}, "trend_signal": 0, "fair_value": 3.825064, "relative_strength": -29.177861, "rate_of_change": -0.3114590674522914, "market_dynamics": 1.871865, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 122273114}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.191455, "activity_20": 2.085762, "activity_30": 2.033441}, "trend_signal": 1, "fair_value": 3.805064, "relative_strength": -28.863374, "rate_of_change": -0.5920078934385796, "market_dynamics": 1.643138, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.21, "close": 2.24, "volume": 148382484}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.213818, "activity_20": 2.107714, "activity_30": 2.047957}, "trend_signal": 1, "fair_value": 3.785833, "relative_strength": -28.440955, "rate_of_change": -0.5128039702233324, "market_dynamics": 1.435846, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.14, "close": 2.15, "volume": 114385837}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.214182, "activity_20": 2.118952, "activity_30": 2.057333}, "trend_signal": 1, "fair_value": 3.765897, "relative_strength": -30.737515, "rate_of_change": -0.3491851763908866, "market_dynamics": 1.207482, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.03, "close": 2.09, "volume": 106225460}, "trend_line": 2.001333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.199818, "activity_20": 2.122619, "activity_30": 2.06329}, "trend_signal": 1, "fair_value": 3.745705, "relative_strength": -32.035813, "rate_of_change": 0.18351406916166332, "market_dynamics": 0.977504, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.05, "close": 2.09, "volume": 26434050}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.13, "activity_10": 2.182182, "activity_20": 2.125429, "activity_30": 2.069011}, "trend_signal": 1, "fair_value": 3.724872, "relative_strength": -32.291003, "rate_of_change": 0.08329448422627855, "market_dynamics": 0.767141, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 27067950}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.158727, "activity_20": 2.125429, "activity_30": 2.073333}, "trend_signal": 1, "fair_value": 3.705449, "relative_strength": -30.751157, "rate_of_change": 0.16640039940090018, "market_dynamics": 0.457566, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.02, "close": 2.06, "volume": 85995564}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.132, "activity_20": 2.124048, "activity_30": 2.076796}, "trend_signal": 1, "fair_value": 3.6875, "relative_strength": -26.218374, "rate_of_change": 0.1495265242609113, "market_dynamics": 0.200549, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.05, "close": 2.12, "volume": 92967817}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.121818, "activity_20": 2.128, "activity_30": 2.083935}, "trend_signal": 1, "fair_value": 3.67109, "relative_strength": -26.183269, "rate_of_change": 0.3649967427001982, "market_dynamics": 0.034145, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.05, "close": 2.06, "volume": 65502811}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.102545, "activity_20": 2.125524, "activity_30": 2.086731}, "trend_signal": 1, "fair_value": 3.653526, "relative_strength": -27.49083, "rate_of_change": 0.26444623728160427, "market_dynamics": -0.151011, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 101459637}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.098, "activity_20": 2.127143, "activity_30": 2.092409}, "trend_signal": 1, "fair_value": 3.63641, "relative_strength": -24.562544, "rate_of_change": 0.5110286844708283, "market_dynamics": -0.216216, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.1, "close": 2.23, "volume": 184655774}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.138, "activity_10": 2.118, "activity_20": 2.139143, "activity_30": 2.105161}, "trend_signal": 1, "fair_value": 3.620256, "relative_strength": -17.830192, "rate_of_change": 0.7216829131840209, "market_dynamics": -0.18488, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.06, "close": 2.06, "volume": 132045709}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.106727, "activity_20": 2.133476, "activity_30": 2.106}, "trend_signal": 1, "fair_value": 3.602436, "relative_strength": -18.931721, "rate_of_change": 0.43966780654616006, "market_dynamics": -0.279855, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.05, "close": 2.08, "volume": 85813430}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.102364, "activity_20": 2.129095, "activity_30": 2.107548}, "trend_signal": 1, "fair_value": 3.584038, "relative_strength": -19.910825, "rate_of_change": 0.518822957198432, "market_dynamics": -0.34555, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.03, "close": 2.05, "volume": 61858296}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.093818, "activity_20": 2.12119, "activity_30": 2.106473}, "trend_signal": 1, "fair_value": 3.564936, "relative_strength": -20.858372, "rate_of_change": 0.22577415713321405, "market_dynamics": -0.483739, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.05, "close": 2.06, "volume": 44532600}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.087818, "activity_20": 2.113571, "activity_30": 2.105742}, "trend_signal": 0, "fair_value": 3.545897, "relative_strength": -19.906037, "rate_of_change": 0.2575153295003724, "market_dynamics": -0.680384, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.08, "close": 2.15, "volume": 134515325}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.098727, "activity_20": 2.114095, "activity_30": 2.110473}, "trend_signal": 1, "fair_value": 3.526859, "relative_strength": -14.486476, "rate_of_change": 0.27284104769807443, "market_dynamics": -0.509192, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.12, "close": 2.21, "volume": 141694280}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.134, "activity_10": 2.119091, "activity_20": 2.119571, "activity_30": 2.11871}, "trend_signal": 1, "fair_value": 3.508077, "relative_strength": -13.970019, "rate_of_change": 0.368192791450726, "market_dynamics": -0.110057, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.14, "close": 2.2, "volume": 64415516}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.134909, "activity_20": 2.124857, "activity_30": 2.125806}, "trend_signal": 1, "fair_value": 3.48859, "relative_strength": -12.63721, "rate_of_change": 0.36684210526316224, "market_dynamics": 0.271857, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.17, "close": 2.18, "volume": 105833510}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.145636, "activity_20": 2.128333, "activity_30": 2.131118}, "trend_signal": 1, "fair_value": 3.471026, "relative_strength": -15.965796, "rate_of_change": 0.4131256295684606, "market_dynamics": 0.673519, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.12, "close": 2.17, "volume": 101867185}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.152364, "activity_20": 2.131762, "activity_30": 2.135226}, "trend_signal": 1, "fair_value": 3.453013, "relative_strength": -16.12226, "rate_of_change": 0.44313980742837905, "market_dynamics": 0.825088, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.15, "close": 2.19, "volume": 65674125}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.161636, "activity_20": 2.137524, "activity_30": 2.140022}, "trend_signal": 1, "fair_value": 3.434231, "relative_strength": -15.433745, "rate_of_change": 0.42539775872100366, "market_dynamics": 0.798667, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.15, "close": 2.16, "volume": 73087646}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.166182, "activity_20": 2.140524, "activity_30": 2.142301}, "trend_signal": 1, "fair_value": 3.415577, "relative_strength": -14.401042, "rate_of_change": 0.360809482144729, "market_dynamics": 0.780988, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 74905152}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.158, "activity_20": 2.13819, "activity_30": 2.140215}, "trend_signal": 1, "fair_value": 3.396154, "relative_strength": -14.13333, "rate_of_change": 0.2501485462167471, "market_dynamics": 0.631863, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.1, "close": 2.28, "volume": 146555141}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.182182, "activity_20": 2.153238, "activity_30": 2.149398}, "trend_signal": 0, "fair_value": 3.377692, "relative_strength": -7.286772, "rate_of_change": 0.5769373807987833, "market_dynamics": 0.837417, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.38, "volume": 254015974}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.220364, "activity_20": 2.176905, "activity_30": 2.164237}, "trend_signal": 1, "fair_value": 3.359103, "relative_strength": -5.329671, "rate_of_change": 0.6356744186046454, "market_dynamics": 1.107507, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.26, "close": 2.48, "volume": 222729351}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.270909, "activity_20": 2.208714, "activity_30": 2.184645}, "trend_signal": 1, "fair_value": 3.341346, "relative_strength": 1.022586, "rate_of_change": 0.7548758658333458, "market_dynamics": 1.470963, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.93, "low": 2.46, "close": 2.76, "volume": 469419259}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.366364, "activity_20": 2.265238, "activity_30": 2.222065}, "trend_signal": 1, "fair_value": 3.324679, "relative_strength": 11.513295, "rate_of_change": 0.5963302752293532, "market_dynamics": 1.945876, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.82, "close": 2.94, "volume": 414444850}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.484545, "activity_20": 2.335571, "activity_30": 2.270258}, "trend_signal": 1, "fair_value": 3.308718, "relative_strength": 21.896749, "rate_of_change": 1.0943912448700421, "market_dynamics": 2.059548, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.65, "close": 2.87, "volume": 261915352}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.576545, "activity_20": 2.395333, "activity_30": 2.312387}, "trend_signal": 1, "fair_value": 3.293782, "relative_strength": 19.589083, "rate_of_change": 0.7517816869643656, "market_dynamics": 2.06631, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.65, "close": 2.69, "volume": 168548852}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.623273, "activity_20": 2.434095, "activity_30": 2.341828}, "trend_signal": 1, "fair_value": 3.277244, "relative_strength": 15.225413, "rate_of_change": 0.64168025045811, "market_dynamics": 1.831776, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.61, "close": 2.64, "volume": 78290352}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.651455, "activity_20": 2.465333, "activity_30": 2.367118}, "trend_signal": 1, "fair_value": 3.260449, "relative_strength": 5.51029, "rate_of_change": 0.6375889679715171, "market_dynamics": 1.468542, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.61, "close": 2.63, "volume": 80309777}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.669636, "activity_20": 2.493667, "activity_30": 2.390839}, "trend_signal": 1, "fair_value": 3.243269, "relative_strength": 1.114249, "rate_of_change": 0.5746280498936231, "market_dynamics": 1.07036, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.51, "close": 2.76, "volume": 136559909}, "trend_line": 2.295667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.702909, "activity_20": 2.531667, "activity_30": 2.422108}, "trend_signal": 1, "fair_value": 3.227244, "relative_strength": 5.702276, "rate_of_change": 0.8936713878803707, "market_dynamics": 0.783919, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.5, "close": 2.57, "volume": 113827031}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.689636, "activity_20": 2.548333, "activity_30": 2.439806}, "trend_signal": 1, "fair_value": 3.210513, "relative_strength": -2.552626, "rate_of_change": 0.6969651957361418, "market_dynamics": 0.528893, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.46, "close": 2.51, "volume": 60768022}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.660182, "activity_20": 2.55681, "activity_30": 2.452602}, "trend_signal": 1, "fair_value": 3.194551, "relative_strength": -7.449302, "rate_of_change": 0.6056235608329502, "market_dynamics": 0.30308, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.34, "close": 2.35, "volume": 89276469}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.51, "activity_10": 2.599273, "activity_20": 2.547905, "activity_30": 2.454172}, "trend_signal": 1, "fair_value": 3.177372, "relative_strength": -12.974365, "rate_of_change": 0.4013042279913596, "market_dynamics": 0.009249, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.23, "close": 2.29, "volume": 97424037}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.529818, "activity_20": 2.532333, "activity_30": 2.451269}, "trend_signal": 1, "fair_value": 3.160641, "relative_strength": -15.016553, "rate_of_change": 0.3283511777301966, "market_dynamics": -0.399447, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.27, "close": 2.28, "volume": 71228381}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.467091, "activity_20": 2.515429, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 3.142821, "relative_strength": -14.802285, "rate_of_change": 0.2276465242392457, "market_dynamics": -0.685223, "expectation": {"probability": 39.514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8783d73d-ae6e-459d-93ce-5b3386447fb0/", "share_image": "https://sharemaestro.com/terminal/8783d73d-ae6e-459d-93ce-5b3386447fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}