{"ticker": {"uuid": "87849886-3227-4d4d-a520-d0eb98fdef81", "symbol": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFBAGRO rose 46.07%, moving from 714.85 to 1,044.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.47 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,044.15"}, {"label": "12-Week Change", "value": "46.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.47"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024, "volume": 43167}, "trend_line": 1113.6, "activity_lines": {"activity_5": 1006.560022, "activity_10": 957.500921, "activity_20": 913.743813, "activity_30": 995.627313}, "trend_signal": 0, "fair_value": 675.438142, "relative_strength": 11.466275, "rate_of_change": -0.8313035052452823, "market_dynamics": 0.48134, "expectation": {"probability": 47.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.0, "high": 529.150024, "low": 481.450012, "close": 508.299988, "volume": 51644}, "trend_line": 501.018334, "activity_lines": {"activity_5": 492.896663, "activity_10": 489.803634, "activity_20": 479.211667, "activity_30": 485.80086}, "trend_signal": 0, "fair_value": 514.507371, "relative_strength": -9.138644, "rate_of_change": -0.31205224948794663, "market_dynamics": 0.707148, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.450012, "high": 584.549988, "low": 508.25, "close": 538.799988, "volume": 247893}, "trend_line": 499.863333, "activity_lines": {"activity_5": 509.359994, "activity_10": 499.683632, "activity_20": 484.996189, "activity_30": 488.238386}, "trend_signal": 0, "fair_value": 516.118269, "relative_strength": -4.676861, "rate_of_change": -0.23053068552975753, "market_dynamics": 0.924973, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 538.799988, "high": 550.799988, "low": 517.049988, "close": 521.799988, "volume": 22933}, "trend_line": 498.526665, "activity_lines": {"activity_5": 516.343325, "activity_10": 504.647267, "activity_20": 489.044045, "activity_30": 489.653654}, "trend_signal": 0, "fair_value": 517.417948, "relative_strength": -6.525992, "rate_of_change": -0.26740669134057715, "market_dynamics": 1.00366, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.799988, "high": 540.0, "low": 513.0, "close": 524.299988, "volume": 18502}, "trend_line": 497.159999, "activity_lines": {"activity_5": 521.65999, "activity_10": 509.385447, "activity_20": 493.20571, "activity_30": 491.316449}, "trend_signal": 0, "fair_value": 518.845192, "relative_strength": -8.269578, "rate_of_change": -0.2741410030695053, "market_dynamics": 1.091705, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 527.0, "high": 572.0, "low": 520.099976, "close": 566.200012, "volume": 72064}, "trend_line": 497.306666, "activity_lines": {"activity_5": 538.633329, "activity_10": 521.088178, "activity_20": 501.168092, "activity_30": 495.770644}, "trend_signal": 0, "fair_value": 520.570512, "relative_strength": -1.350617, "rate_of_change": 0.02950096554328367, "market_dynamics": 1.19658, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 577.200012, "high": 577.200012, "low": 542.5, "close": 546.25, "volume": 54230}, "trend_line": 497.064999, "activity_lines": {"activity_5": 543.423332, "activity_10": 527.84636, "activity_20": 506.835235, "activity_30": 498.928278}, "trend_signal": 1, "fair_value": 522.317948, "relative_strength": -5.550068, "rate_of_change": -0.04859516602578714, "market_dynamics": 1.171284, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 541.049988, "high": 560.099976, "low": 530.0, "close": 558.349976, "volume": 34369}, "trend_line": 498.506666, "activity_lines": {"activity_5": 549.716659, "activity_10": 535.829993, "activity_20": 513.334281, "activity_30": 502.882148}, "trend_signal": 1, "fair_value": 524.078205, "relative_strength": -3.921922, "rate_of_change": 0.2900359113798707, "market_dynamics": 1.269114, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 563.900024, "high": 572.200012, "low": 544.099976, "close": 558.700012, "volume": 34111}, "trend_line": 499.174999, "activity_lines": {"activity_5": 554.823332, "activity_10": 542.481814, "activity_20": 519.465949, "activity_30": 506.765589}, "trend_signal": 1, "fair_value": 525.886859, "relative_strength": -2.966595, "rate_of_change": 0.1340670136595562, "market_dynamics": 1.333968, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.0, "high": 559.0, "low": 523.0, "close": 530.400024, "volume": 27094}, "trend_line": 498.78, "activity_lines": {"activity_5": 548.036674, "activity_10": 542.635456, "activity_20": 522.454285, "activity_30": 508.780107}, "trend_signal": 1, "fair_value": 527.419872, "relative_strength": -6.893292, "rate_of_change": -0.07913036526094953, "market_dynamics": 1.133565, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.0, "high": 558.799988, "low": 528.0, "close": 548.75, "volume": 23278}, "trend_line": 499.403334, "activity_lines": {"activity_5": 546.960006, "activity_10": 545.384547, "activity_20": 526.846428, "activity_30": 512.003978}, "trend_signal": 1, "fair_value": 528.975, "relative_strength": -2.975472, "rate_of_change": 0.12497173102369781, "market_dynamics": 1.001566, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 548.75, "high": 548.75, "low": 492.0, "close": 499.700012, "volume": 49860}, "trend_line": 498.483334, "activity_lines": {"activity_5": 530.696675, "activity_10": 538.023641, "activity_20": 526.014286, "activity_30": 512.023119}, "trend_signal": 1, "fair_value": 530.185897, "relative_strength": -10.775994, "rate_of_change": -0.1842198354246388, "market_dynamics": 0.680986, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.700012, "high": 528.0, "low": 492.0, "close": 510.049988, "volume": 38028}, "trend_line": 498.348335, "activity_lines": {"activity_5": 520.98667, "activity_10": 532.700911, "activity_20": 525.838809, "activity_30": 512.769354}, "trend_signal": 1, "fair_value": 531.291026, "relative_strength": -8.335681, "rate_of_change": -0.027081948541130853, "market_dynamics": 0.336266, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.049988, "high": 529.900024, "low": 505.0, "close": 518.400024, "volume": 36842}, "trend_line": 499.105002, "activity_lines": {"activity_5": 517.280009, "activity_10": 529.419097, "activity_20": 526.117383, "activity_30": 514.063012}, "trend_signal": 1, "fair_value": 532.563141, "relative_strength": -7.250146, "rate_of_change": 0.15183496098165816, "market_dynamics": 0.135029, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 521.0, "high": 556.849976, "low": 519.0, "close": 538.049988, "volume": 83103}, "trend_line": 500.891668, "activity_lines": {"activity_5": 522.810002, "activity_10": 529.771822, "activity_20": 528.105477, "activity_30": 516.575592}, "trend_signal": 1, "fair_value": 533.977243, "relative_strength": -5.16055, "rate_of_change": 0.3579739719779383, "market_dynamics": -0.040008, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 510.0, "close": 537.150024, "volume": 45974}, "trend_line": 502.690001, "activity_lines": {"activity_5": 527.530009, "activity_10": 529.710916, "activity_20": 529.771194, "activity_30": 518.91484}, "trend_signal": 1, "fair_value": 535.207051, "relative_strength": -6.543873, "rate_of_change": 0.35902633541111606, "market_dynamics": -0.086796, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 546.799988, "high": 546.799988, "low": 512.0, "close": 514.549988, "volume": 11100}, "trend_line": 503.876667, "activity_lines": {"activity_5": 525.490002, "activity_10": 526.069095, "activity_20": 529.077859, "activity_30": 519.680001}, "trend_signal": 1, "fair_value": 536.40641, "relative_strength": -7.700495, "rate_of_change": 0.2360631796215104, "market_dynamics": -0.230946, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.150024, "high": 545.0, "low": 512.0, "close": 521.150024, "volume": 39798}, "trend_line": 505.441668, "activity_lines": {"activity_5": 524.66001, "activity_10": 524.203644, "activity_20": 528.908814, "activity_30": 520.794411}, "trend_signal": 1, "fair_value": 537.661218, "relative_strength": -5.973423, "rate_of_change": 0.31059207589780996, "market_dynamics": -0.27319, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.700012, "high": 527.900024, "low": 512.099976, "close": 523.400024, "volume": 15038}, "trend_line": 507.401668, "activity_lines": {"activity_5": 523.840014, "activity_10": 523.423647, "activity_20": 528.765721, "activity_30": 521.953015}, "trend_signal": 1, "fair_value": 538.802564, "relative_strength": -5.19678, "rate_of_change": 0.3877796636267787, "market_dynamics": -0.458034, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.349976, "high": 530.0, "low": 510.799988, "close": 517.950012, "volume": 13835}, "trend_line": 509.393335, "activity_lines": {"activity_5": 520.870015, "activity_10": 522.294557, "activity_20": 527.917388, "activity_30": 522.633553}, "trend_signal": 1, "fair_value": 540.022436, "relative_strength": -6.275356, "rate_of_change": 0.3925227537880318, "market_dynamics": -0.647727, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.400024, "high": 524.0, "low": 510.350006, "close": 516.849976, "volume": 15649}, "trend_line": 512.200001, "activity_lines": {"activity_5": 518.873336, "activity_10": 521.191823, "activity_20": 526.829528, "activity_30": 523.114626}, "trend_signal": 1, "fair_value": 541.183334, "relative_strength": -5.202917, "rate_of_change": 0.550982081459716, "market_dynamics": -0.679646, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.5, "high": 524.5, "low": 475.0, "close": 489.049988, "volume": 29469}, "trend_line": 514.148334, "activity_lines": {"activity_5": 508.96333, "activity_10": 515.614547, "activity_20": 522.933813, "activity_30": 521.621077}, "trend_signal": 0, "fair_value": 542.224039, "relative_strength": -7.450524, "rate_of_change": 0.3803852003506603, "market_dynamics": -0.871286, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.149994, "high": 508.0, "low": 465.899994, "close": 476.799988, "volume": 31321}, "trend_line": 515.428334, "activity_lines": {"activity_5": 496.669991, "activity_10": 508.003635, "activity_20": 517.963097, "activity_30": 519.211507}, "trend_signal": 0, "fair_value": 542.984295, "relative_strength": -10.189695, "rate_of_change": 0.24895539192780364, "market_dynamics": -1.020549, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.049988, "high": 487.0, "low": 454.0, "close": 460.25, "volume": 55750}, "trend_line": 514.623334, "activity_lines": {"activity_5": 481.816659, "activity_10": 497.98818, "activity_20": 511.71143, "activity_30": 515.651614}, "trend_signal": 0, "fair_value": 543.717949, "relative_strength": -13.781524, "rate_of_change": -0.1561807814779445, "market_dynamics": -1.050424, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.899994, "high": 479.899994, "low": 451.049988, "close": 460.950012, "volume": 48242}, "trend_line": 513.710001, "activity_lines": {"activity_5": 471.406665, "activity_10": 489.157273, "activity_20": 505.819527, "activity_30": 512.188819}, "trend_signal": 0, "fair_value": 544.370513, "relative_strength": -14.515156, "rate_of_change": -0.1774760178285981, "market_dynamics": -1.145205, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.200012, "high": 469.0, "low": 454.549988, "close": 460.799988, "volume": 53248}, "trend_line": 512.611667, "activity_lines": {"activity_5": 464.746663, "activity_10": 481.700907, "activity_20": 500.215001, "activity_30": 508.77527}, "trend_signal": 0, "fair_value": 544.132372, "relative_strength": -14.388393, "rate_of_change": -0.21380428604893414, "market_dynamics": -1.14865, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.200012, "high": 485.0, "low": 464.950012, "close": 482.149994, "volume": 45256}, "trend_line": 512.261667, "activity_lines": {"activity_5": 468.939996, "activity_10": 479.514542, "activity_20": 497.145715, "activity_30": 506.810001}, "trend_signal": 0, "fair_value": 544.126923, "relative_strength": -12.112452, "rate_of_change": -0.06827780609215489, "market_dynamics": -1.042008, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 473.100006, "close": 477.399994, "volume": 36888}, "trend_line": 512.121666, "activity_lines": {"activity_5": 472.009996, "activity_10": 477.053632, "activity_20": 493.929285, "activity_30": 504.560861}, "trend_signal": 0, "fair_value": 544.09359, "relative_strength": -15.432443, "rate_of_change": -0.027329977825567776, "market_dynamics": -1.050696, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.549988, "high": 485.0, "low": 470.0, "close": 476.25, "volume": 37744}, "trend_line": 511.853334, "activity_lines": {"activity_5": 474.656663, "activity_10": 475.179087, "activity_20": 490.988809, "activity_30": 502.246559}, "trend_signal": 0, "fair_value": 543.622756, "relative_strength": -17.072027, "rate_of_change": -0.05239614291186553, "market_dynamics": -1.043599, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.0, "high": 485.850006, "low": 465.0, "close": 480.450012, "volume": 51357}, "trend_line": 511.546667, "activity_lines": {"activity_5": 477.636668, "activity_10": 474.925453, "activity_20": 488.840953, "activity_30": 500.220539}, "trend_signal": 0, "fair_value": 543.719872, "relative_strength": -15.530606, "rate_of_change": -0.059913060955075155, "market_dynamics": -0.94435, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.549988, "high": 499.700012, "low": 475.0, "close": 492.75, "volume": 30810}, "trend_line": 511.865, "activity_lines": {"activity_5": 483.416669, "activity_10": 477.59, "activity_20": 488.102381, "activity_30": 499.00785}, "trend_signal": 0, "fair_value": 543.803846, "relative_strength": -14.453981, "rate_of_change": 0.06222951307001586, "market_dynamics": -0.798953, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.899994, "high": 541.0, "low": 490.0, "close": 504.350006, "volume": 134912}, "trend_line": 511.733334, "activity_lines": {"activity_5": 490.933337, "activity_10": 482.801819, "activity_20": 488.735239, "activity_30": 498.523012}, "trend_signal": 0, "fair_value": 543.938141, "relative_strength": -11.901183, "rate_of_change": -0.02572279800337894, "market_dynamics": -0.350247, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.5, "high": 529.0, "low": 497.950012, "close": 514.599976, "volume": 57682}, "trend_line": 510.926667, "activity_lines": {"activity_5": 500.386662, "activity_10": 489.599088, "activity_20": 490.322141, "activity_30": 498.707957}, "trend_signal": 0, "fair_value": 544.274038, "relative_strength": -10.472408, "rate_of_change": -0.15763424940381243, "market_dynamics": 0.141063, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.950012, "high": 520.400024, "low": 476.549988, "close": 485.799988, "volume": 57365}, "trend_line": 509.726667, "activity_lines": {"activity_5": 497.759992, "activity_10": 490.472722, "activity_20": 489.144521, "activity_30": 497.086881}, "trend_signal": 0, "fair_value": 544.688782, "relative_strength": -13.991826, "rate_of_change": -0.23486736502637642, "market_dynamics": 0.409815, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.299988, "high": 505.0, "low": 474.5, "close": 484.049988, "volume": 39085}, "trend_line": 508.385001, "activity_lines": {"activity_5": 493.913322, "activity_10": 490.56363, "activity_20": 487.955472, "activity_30": 495.430321}, "trend_signal": 0, "fair_value": 544.80032, "relative_strength": -12.799384, "rate_of_change": -0.2632128328494989, "market_dynamics": 0.486573, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.850006, "high": 542.0, "low": 483.0, "close": 516.450012, "volume": 121913}, "trend_line": 506.726667, "activity_lines": {"activity_5": 500.626662, "activity_10": 496.125451, "activity_20": 490.109283, "activity_30": 495.950644}, "trend_signal": 0, "fair_value": 545.222115, "relative_strength": -8.817627, "rate_of_change": -0.3261964843057925, "market_dynamics": 0.610177, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 484.200012, "close": 487.549988, "volume": 51748}, "trend_line": 504.77, "activity_lines": {"activity_5": 496.12666, "activity_10": 495.420904, "activity_20": 489.609282, "activity_30": 494.713439}, "trend_signal": 0, "fair_value": 545.514743, "relative_strength": -13.333035, "rate_of_change": -0.38613854912830914, "market_dynamics": 0.527634, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.0, "high": 493.200012, "low": 452.0, "close": 471.200012, "volume": 72035}, "trend_line": 501.865001, "activity_lines": {"activity_5": 487.296667, "activity_10": 491.645452, "activity_20": 487.680712, "activity_30": 492.547633}, "trend_signal": 0, "fair_value": 545.765064, "relative_strength": -16.87716, "rate_of_change": -0.5755094399429395, "market_dynamics": 0.539359, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.950012, "high": 483.0, "low": 463.049988, "close": 469.549988, "volume": 30213}, "trend_line": 498.893334, "activity_lines": {"activity_5": 480.809998, "activity_10": 487.682723, "activity_20": 485.832854, "activity_30": 490.462794}, "trend_signal": 0, "fair_value": 546.083013, "relative_strength": -17.421661, "rate_of_change": -0.5921247734109326, "market_dynamics": 0.490866, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.799988, "high": 478.799988, "low": 458.299988, "close": 467.100006, "volume": 29659}, "trend_line": 496.783333, "activity_lines": {"activity_5": 474.59, "activity_10": 483.396361, "activity_20": 484.008093, "activity_30": 488.411611}, "trend_signal": 0, "fair_value": 546.347115, "relative_strength": -17.94361, "rate_of_change": -0.42293629844329694, "market_dynamics": 0.124755, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.850006, "high": 474.950012, "low": 455.549988, "close": 461.75, "volume": 18211}, "trend_line": 493.883333, "activity_lines": {"activity_5": 467.716667, "activity_10": 478.379998, "activity_20": 481.91595, "activity_30": 486.151396}, "trend_signal": 0, "fair_value": 546.597115, "relative_strength": -19.065867, "rate_of_change": -0.5837554940676791, "market_dynamics": -0.131318, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.549988, "high": 462.549988, "low": 411.5, "close": 427.75, "volume": 41647}, "trend_line": 491.485, "activity_lines": {"activity_5": 453.156667, "activity_10": 467.745453, "activity_20": 476.848093, "activity_30": 481.884729}, "trend_signal": 0, "fair_value": 546.898077, "relative_strength": -22.994109, "rate_of_change": -0.4856071950093484, "market_dynamics": -0.463513, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.399994, "high": 458.799988, "low": 420.0, "close": 434.600006, "volume": 23505}, "trend_line": 488.97, "activity_lines": {"activity_5": 444.866669, "activity_10": 459.749092, "activity_20": 472.724523, "activity_30": 478.21473}, "trend_signal": 0, "fair_value": 547.154167, "relative_strength": -21.670584, "rate_of_change": -0.511714497899221, "market_dynamics": -0.734739, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.25, "high": 434.950012, "low": 410.700012, "close": 413.350006, "volume": 45623}, "trend_line": 485.468333, "activity_lines": {"activity_5": 431.933337, "activity_10": 449.343638, "activity_20": 466.778095, "activity_30": 473.336021}, "trend_signal": 0, "fair_value": 547.191346, "relative_strength": -25.911531, "rate_of_change": -0.7161312554962583, "market_dynamics": -1.002625, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.350006, "high": 458.0, "low": 411.149994, "close": 451.75, "volume": 27970}, "trend_line": 482.591667, "activity_lines": {"activity_5": 435.546669, "activity_10": 447.237275, "activity_20": 464.712143, "activity_30": 471.160644}, "trend_signal": 0, "fair_value": 547.375641, "relative_strength": -19.400068, "rate_of_change": -0.5925548186064693, "market_dynamics": -1.075734, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.0, "high": 464.899994, "low": 441.299988, "close": 445.850006, "volume": 13221}, "trend_line": 479.548333, "activity_lines": {"activity_5": 438.216671, "activity_10": 444.645457, "activity_20": 462.128096, "activity_30": 468.790215}, "trend_signal": 0, "fair_value": 547.583654, "relative_strength": -20.01738, "rate_of_change": -0.630622990015275, "market_dynamics": -1.068073, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.0, "high": 460.0, "low": 428.0, "close": 454.399994, "volume": 13339}, "trend_line": 477.543333, "activity_lines": {"activity_5": 444.796667, "activity_10": 444.89182, "activity_20": 460.429524, "activity_30": 467.167741}, "trend_signal": 0, "fair_value": 547.930449, "relative_strength": -16.647157, "rate_of_change": -0.4181017557619151, "market_dynamics": -0.959651, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.799988, "high": 496.850006, "low": 452.0, "close": 473.549988, "volume": 38810}, "trend_line": 475.956665, "activity_lines": {"activity_5": 455.983329, "activity_10": 449.222726, "activity_20": 460.686904, "activity_30": 466.910106}, "trend_signal": 0, "fair_value": 548.285256, "relative_strength": -13.773576, "rate_of_change": -0.33225633997072923, "market_dynamics": -0.619979, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.899994, "high": 491.950012, "low": 460.0, "close": 461.399994, "volume": 25059}, "trend_line": 473.889997, "activity_lines": {"activity_5": 460.523328, "activity_10": 451.301816, "activity_20": 459.805475, "activity_30": 465.970966}, "trend_signal": 0, "fair_value": 548.602885, "relative_strength": -15.749314, "rate_of_change": -0.434213480338592, "market_dynamics": -0.441906, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 467.799988, "low": 445.0, "close": 451.350006, "volume": 8816}, "trend_line": 471.669997, "activity_lines": {"activity_5": 458.509998, "activity_10": 451.701817, "activity_20": 458.037618, "activity_30": 464.516773}, "trend_signal": 0, "fair_value": 548.51859, "relative_strength": -15.624231, "rate_of_change": -0.4684631484213351, "market_dynamics": -0.338034, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.950012, "high": 464.850006, "low": 438.100006, "close": 449.950012, "volume": 12928}, "trend_line": 469.439998, "activity_lines": {"activity_5": 456.056669, "activity_10": 452.133638, "activity_20": 456.275, "activity_30": 463.115484}, "trend_signal": 0, "fair_value": 548.309616, "relative_strength": -16.991504, "rate_of_change": -0.47278796916989835, "market_dynamics": -0.224761, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.299988, "high": 458.950012, "low": 441.100006, "close": 445.549988, "volume": 19152}, "trend_line": 467.989998, "activity_lines": {"activity_5": 451.863332, "activity_10": 451.979999, "activity_20": 454.297142, "activity_30": 461.574193}, "trend_signal": 0, "fair_value": 548.142308, "relative_strength": -19.106001, "rate_of_change": -0.3088786652559565, "market_dynamics": -0.257532, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.0, "high": 451.450012, "low": 418.049988, "close": 423.149994, "volume": 20054}, "trend_line": 466.201665, "activity_lines": {"activity_5": 440.793331, "activity_10": 447.429998, "activity_20": 450.465951, "activity_30": 458.681289}, "trend_signal": 0, "fair_value": 547.621474, "relative_strength": -21.258865, "rate_of_change": -0.3821306027142962, "market_dynamics": -0.34449, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.549988, "high": 467.899994, "low": 388.0, "close": 454.549988, "volume": 66408}, "trend_line": 466.011665, "activity_lines": {"activity_5": 443.549994, "activity_10": 448.797268, "activity_20": 450.060712, "activity_30": 457.929568}, "trend_signal": 0, "fair_value": 547.069872, "relative_strength": -17.651799, "rate_of_change": -0.04075489520184312, "market_dynamics": 0.013586, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.049988, "high": 474.899994, "low": 450.0, "close": 457.850006, "volume": 39773}, "trend_line": 465.908331, "activity_lines": {"activity_5": 447.86333, "activity_10": 450.015452, "activity_20": 450.11857, "activity_30": 457.403009}, "trend_signal": 0, "fair_value": 545.825962, "relative_strength": -17.061154, "rate_of_change": -0.022174123044756407, "market_dynamics": 0.290274, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.0, "high": 471.450012, "low": 443.149994, "close": 463.649994, "volume": 39527}, "trend_line": 466.003332, "activity_lines": {"activity_5": 453.676662, "activity_10": 452.177269, "activity_20": 450.85357, "activity_30": 457.25731}, "trend_signal": 0, "fair_value": 545.096154, "relative_strength": -15.569594, "rate_of_change": 0.02039049179398013, "market_dynamics": 0.557246, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.5, "high": 469.950012, "low": 447.299988, "close": 451.450012, "volume": 22560}, "trend_line": 464.979999, "activity_lines": {"activity_5": 454.510002, "activity_10": 451.797272, "activity_20": 450.678095, "activity_30": 456.318386}, "trend_signal": 0, "fair_value": 544.163462, "relative_strength": -18.967418, "rate_of_change": -0.21959778605187735, "market_dynamics": 0.815387, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.5, "high": 653.700012, "low": 447.5, "close": 607.799988, "volume": 1022563}, "trend_line": 469.326665, "activity_lines": {"activity_5": 507.066665, "activity_10": 479.89818, "activity_20": 465.564998, "activity_30": 465.532579}, "trend_signal": 0, "fair_value": 544.159936, "relative_strength": 8.076723, "rate_of_change": 0.9348070904873418, "market_dynamics": 0.994865, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 557.700012, "close": 563.849976, "volume": 126379}, "trend_line": 472.246664, "activity_lines": {"activity_5": 532.663324, "activity_10": 497.567266, "activity_20": 475.61571, "activity_30": 471.630857}, "trend_signal": 0, "fair_value": 543.980128, "relative_strength": -0.0599, "rate_of_change": 0.6221677176599413, "market_dynamics": 1.13284, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.849976, "high": 567.950012, "low": 532.5, "close": 535.900024, "volume": 42911}, "trend_line": 474.094998, "activity_lines": {"activity_5": 541.656667, "activity_10": 508.291817, "activity_20": 482.555475, "activity_30": 475.737526}, "trend_signal": 1, "fair_value": 543.546154, "relative_strength": -4.612823, "rate_of_change": 0.3913916478190232, "market_dynamics": 1.16193, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.0, "high": 605.0, "low": 524.0, "close": 564.099976, "volume": 44262}, "trend_line": 476.473331, "activity_lines": {"activity_5": 554.846659, "activity_10": 522.606358, "activity_20": 491.85333, "activity_30": 481.544298}, "trend_signal": 1, "fair_value": 543.30032, "relative_strength": -0.343243, "rate_of_change": 0.501657475829348, "market_dynamics": 1.334739, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.900024, "high": 575.0, "low": 540.0, "close": 553.150024, "volume": 14892}, "trend_line": 478.099998, "activity_lines": {"activity_5": 557.690002, "activity_10": 532.854545, "activity_20": 499.620951, "activity_30": 486.491182}, "trend_signal": 1, "fair_value": 543.004808, "relative_strength": -1.415495, "rate_of_change": 0.34139728168753575, "market_dynamics": 1.176551, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.150024, "high": 553.150024, "low": 515.0, "close": 533.900024, "volume": 14435}, "trend_line": 478.743333, "activity_lines": {"activity_5": 547.336678, "activity_10": 537.646368, "activity_20": 504.958096, "activity_30": 490.091183}, "trend_signal": 1, "fair_value": 542.589103, "relative_strength": -2.958026, "rate_of_change": 0.13456076190989213, "market_dynamics": 1.020806, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.900024, "high": 583.200012, "low": 526.0, "close": 583.200012, "volume": 14606}, "trend_line": 481.99, "activity_lines": {"activity_5": 558.343347, "activity_10": 549.388188, "activity_20": 514.517621, "activity_30": 496.830324}, "trend_signal": 1, "fair_value": 542.919551, "relative_strength": 5.442509, "rate_of_change": 0.6781644309603372, "market_dynamics": 1.025002, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 612.349976, "high": 612.349976, "low": 550.0, "close": 588.75, "volume": 68886}, "trend_line": 485.480001, "activity_lines": {"activity_5": 569.91001, "activity_10": 559.800006, "activity_20": 523.796907, "activity_30": 503.718066}, "trend_signal": 1, "fair_value": 543.264103, "relative_strength": 5.484797, "rate_of_change": 0.7240816199506227, "market_dynamics": 1.009958, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.0, "high": 619.799988, "low": 575.0, "close": 591.049988, "volume": 28266}, "trend_line": 487.966667, "activity_lines": {"activity_5": 578.720003, "activity_10": 568.250003, "activity_20": 532.642858, "activity_30": 510.529033}, "trend_signal": 1, "fair_value": 543.454167, "relative_strength": 4.455408, "rate_of_change": 0.5122077109001153, "market_dynamics": 1.03448, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 591.049988, "high": 618.799988, "low": 575.0, "close": 578.450012, "volume": 20919}, "trend_line": 490.996667, "activity_lines": {"activity_5": 581.533337, "activity_10": 572.092732, "activity_20": 539.597383, "activity_30": 516.366668}, "trend_signal": 1, "fair_value": 543.551282, "relative_strength": 4.152992, "rate_of_change": 0.6209440531314057, "market_dynamics": 1.086614, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.0, "high": 597.299988, "low": 552.0, "close": 593.200012, "volume": 15662}, "trend_line": 495.063334, "activity_lines": {"activity_5": 587.576672, "activity_10": 576.308189, "activity_20": 547.365956, "activity_30": 522.960432}, "trend_signal": 1, "fair_value": 543.662179, "relative_strength": 4.974067, "rate_of_change": 0.8282473738258584, "market_dynamics": 1.037932, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.200012, "high": 611.5, "low": 556.299988, "close": 578.0, "volume": 8758}, "trend_line": 498.678335, "activity_lines": {"activity_5": 584.600004, "activity_10": 578.02546, "activity_20": 553.117146, "activity_30": 528.311185}, "trend_signal": 1, "fair_value": 543.596795, "relative_strength": 0.887067, "rate_of_change": 0.7302098038227987, "market_dynamics": 0.894807, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 578.0, "high": 595.0, "low": 560.0, "close": 567.299988, "volume": 11548}, "trend_line": 502.018334, "activity_lines": {"activity_5": 578.403333, "activity_10": 577.540002, "activity_20": 557.29405, "activity_30": 532.738388}, "trend_signal": 1, "fair_value": 543.604808, "relative_strength": -2.035347, "rate_of_change": 0.6697702237254757, "market_dynamics": 0.686439, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.900024, "high": 582.599976, "low": 535.400024, "close": 547.150024, "volume": 7102}, "trend_line": 504.865001, "activity_lines": {"activity_5": 566.920007, "activity_10": 572.820006, "activity_20": 558.999766, "activity_30": 535.65011}, "trend_signal": 1, "fair_value": 543.191987, "relative_strength": -0.706244, "rate_of_change": 0.5670444298952686, "market_dynamics": 0.388328, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 565.950012, "high": 568.950012, "low": 513.049988, "close": 563.150024, "volume": 22466}, "trend_line": 509.378336, "activity_lines": {"activity_5": 563.696679, "activity_10": 571.317282, "activity_20": 561.766435, "activity_30": 539.410434}, "trend_signal": 1, "fair_value": 542.301603, "relative_strength": 2.732216, "rate_of_change": 0.8939686829271778, "market_dynamics": 0.01852, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.0, "high": 598.0, "low": 535.0, "close": 558.75, "volume": 44239}, "trend_line": 513.516669, "activity_lines": {"activity_5": 560.026676, "activity_10": 568.832735, "activity_20": 563.554054, "activity_30": 542.595703}, "trend_signal": 1, "fair_value": 541.721795, "relative_strength": 2.738336, "rate_of_change": 0.8124281516361914, "market_dynamics": -0.212843, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.900024, "high": 580.0, "low": 513.0, "close": 515.150024, "volume": 19487}, "trend_line": 516.910003, "activity_lines": {"activity_5": 544.120015, "activity_10": 557.969102, "activity_20": 560.543579, "activity_30": 542.701081}, "trend_signal": 1, "fair_value": 540.634936, "relative_strength": -2.265716, "rate_of_change": 0.6608030868030074, "market_dynamics": -0.497186, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.0, "high": 572.75, "low": 503.0, "close": 566.900024, "volume": 18459}, "trend_line": 520.748337, "activity_lines": {"activity_5": 549.653353, "activity_10": 557.751832, "activity_20": 562.173105, "activity_30": 545.926243}, "trend_signal": 1, "fair_value": 539.950321, "relative_strength": 7.144401, "rate_of_change": 0.742553631719917, "market_dynamics": -0.545476, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 566.099976, "high": 595.200012, "low": 542.0, "close": 553.25, "volume": 33785}, "trend_line": 524.328337, "activity_lines": {"activity_5": 550.663346, "activity_10": 555.450012, "activity_20": 561.983342, "activity_30": 548.023125}, "trend_signal": 1, "fair_value": 539.155129, "relative_strength": 5.3135, "rate_of_change": 0.6874721906217132, "market_dynamics": -0.518355, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.5, "high": 579.950012, "low": 540.099976, "close": 563.900024, "volume": 20290}, "trend_line": 527.978338, "activity_lines": {"activity_5": 554.816683, "activity_10": 555.771833, "activity_20": 562.381201, "activity_30": 550.576137}, "trend_signal": 1, "fair_value": 538.628847, "relative_strength": 10.089736, "rate_of_change": 0.696128883837147, "market_dynamics": -0.510405, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.0, "high": 587.0, "low": 526.099976, "close": 544.200012, "volume": 19282}, "trend_line": 530.333338, "activity_lines": {"activity_5": 552.353349, "activity_10": 552.776378, "activity_20": 560.367392, "activity_30": 551.622697}, "trend_signal": 1, "fair_value": 538.121796, "relative_strength": 4.626915, "rate_of_change": 0.4460410267816742, "market_dynamics": -0.485538, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.099976, "high": 580.0, "low": 545.0, "close": 564.900024, "volume": 17050}, "trend_line": 533.783339, "activity_lines": {"activity_5": 557.760018, "activity_10": 554.435471, "activity_20": 560.62787, "activity_30": 553.852805}, "trend_signal": 1, "fair_value": 537.851283, "relative_strength": 7.635263, "rate_of_change": 0.6505344380216823, "market_dynamics": -0.505622, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.900024, "high": 609.849976, "low": 558.049988, "close": 575.799988, "volume": 49333}, "trend_line": 537.931672, "activity_lines": {"activity_5": 563.483341, "activity_10": 558.314557, "activity_20": 561.921439, "activity_30": 556.563557}, "trend_signal": 1, "fair_value": 537.466988, "relative_strength": 7.227929, "rate_of_change": 0.7771567032743398, "market_dynamics": -0.427697, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.700012, "high": 639.349976, "low": 555.049988, "close": 601.25, "volume": 87403}, "trend_line": 542.975005, "activity_lines": {"activity_5": 577.096671, "activity_10": 566.666373, "activity_20": 565.448819, "activity_30": 560.64861}, "trend_signal": 1, "fair_value": 537.443591, "relative_strength": 11.353623, "rate_of_change": 0.9375415619699673, "market_dynamics": -0.201085, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.950012, "high": 627.0, "low": 561.0, "close": 575.950012, "volume": 41334}, "trend_line": 547.321672, "activity_lines": {"activity_5": 579.076672, "activity_10": 569.434555, "activity_20": 566.389772, "activity_30": 562.77603}, "trend_signal": 1, "fair_value": 537.06795, "relative_strength": 11.819077, "rate_of_change": 0.8005280095720105, "market_dynamics": -0.021283, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.200012, "high": 619.25, "low": 560.099976, "close": 567.049988, "volume": 22593}, "trend_line": 552.118339, "activity_lines": {"activity_5": 577.286666, "activity_10": 570.351823, "activity_20": 566.374532, "activity_30": 564.048825}, "trend_signal": 1, "fair_value": 536.670193, "relative_strength": 8.937664, "rate_of_change": 0.8763890131505621, "market_dynamics": 0.048117, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.0, "high": 594.799988, "low": 566.0, "close": 579.049988, "volume": 15244}, "trend_line": 556.268339, "activity_lines": {"activity_5": 577.973328, "activity_10": 573.300001, "activity_20": 567.344292, "activity_30": 565.78635}, "trend_signal": 1, "fair_value": 535.882693, "relative_strength": 10.269736, "rate_of_change": 0.7516504536901422, "market_dynamics": 0.087081, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.099976, "high": 595.400024, "low": 535.599976, "close": 548.400024, "volume": 16837}, "trend_line": 559.286673, "activity_lines": {"activity_5": 567.500004, "activity_10": 569.513641, "activity_20": 565.41477, "activity_30": 565.278717}, "trend_signal": 1, "fair_value": 534.546796, "relative_strength": 6.997272, "rate_of_change": 0.5426039535929766, "market_dynamics": -0.215965, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.0, "high": 599.299988, "low": 510.299988, "close": 575.5, "volume": 21417}, "trend_line": 563.015006, "activity_lines": {"activity_5": 567.88667, "activity_10": 570.990912, "activity_20": 566.25834, "activity_30": 566.324738}, "trend_signal": 1, "fair_value": 533.202245, "relative_strength": 13.157174, "rate_of_change": 0.6666228930507737, "market_dynamics": -0.238293, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.0, "high": 589.799988, "low": 540.0, "close": 548.0, "volume": 9033}, "trend_line": 566.233339, "activity_lines": {"activity_5": 560.823336, "activity_10": 567.063639, "activity_20": 564.556911, "activity_30": 565.356028}, "trend_signal": 0, "fair_value": 531.822117, "relative_strength": 8.167198, "rate_of_change": 0.5716247285956051, "market_dynamics": -0.397081, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.0, "high": 611.900024, "low": 506.0, "close": 591.75, "volume": 89500}, "trend_line": 565.69834, "activity_lines": {"activity_5": 570.206669, "activity_10": 571.380002, "activity_20": 567.167148, "activity_30": 567.002264}, "trend_signal": 1, "fair_value": 531.426283, "relative_strength": 14.580239, "rate_of_change": -0.09448383963840934, "market_dynamics": -0.190243, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.200012, "high": 640.0, "low": 579.950012, "close": 592.5, "volume": 69782}, "trend_line": 566.653341, "activity_lines": {"activity_5": 578.193335, "activity_10": 574.968183, "activity_20": 569.855719, "activity_30": 568.731404}, "trend_signal": 1, "fair_value": 531.033014, "relative_strength": 14.197943, "rate_of_change": 0.16881806653346812, "market_dynamics": 0.12951, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.5, "high": 603.049988, "low": 489.850006, "close": 493.5, "volume": 29956}, "trend_line": 565.240006, "activity_lines": {"activity_5": 552.283333, "activity_10": 560.054547, "activity_20": 563.046671, "activity_30": 564.011833}, "trend_signal": 0, "fair_value": 530.253848, "relative_strength": -2.279217, "rate_of_change": -0.24941792410608254, "market_dynamics": -0.157842, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.049988, "high": 560.900024, "low": 466.600006, "close": 515.599976, "volume": 17666}, "trend_line": 563.62334, "activity_lines": {"activity_5": 537.399992, "activity_10": 550.655451, "activity_20": 558.69381, "activity_30": 560.809251}, "trend_signal": 0, "fair_value": 529.970514, "relative_strength": 2.561693, "rate_of_change": -0.28601407947759616, "market_dynamics": -0.269552, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.049988, "high": 516.049988, "low": 478.0, "close": 483.049988, "volume": 5936}, "trend_line": 561.286672, "activity_lines": {"activity_5": 515.65999, "activity_10": 536.895449, "activity_20": 551.39119, "activity_30": 555.61097}, "trend_signal": 0, "fair_value": 529.666027, "relative_strength": -1.077689, "rate_of_change": -0.4145797084982378, "market_dynamics": -0.834499, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.0, "high": 514.799988, "low": 452.0, "close": 481.450012, "volume": 25112}, "trend_line": 559.538338, "activity_lines": {"activity_5": 497.716663, "activity_10": 524.533634, "activity_20": 544.317619, "activity_30": 550.460218}, "trend_signal": 0, "fair_value": 529.157373, "relative_strength": -3.344642, "rate_of_change": -0.31148681898507646, "market_dynamics": -1.357408, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.100006, "high": 489.0, "low": 442.600006, "close": 451.200012, "volume": 18700}, "trend_line": 555.138338, "activity_lines": {"activity_5": 477.043335, "activity_10": 508.228182, "activity_20": 534.731191, "activity_30": 543.470648}, "trend_signal": 0, "fair_value": 528.241989, "relative_strength": -8.846872, "rate_of_change": -0.7863625602004733, "market_dynamics": -1.395226, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.0, "high": 511.5, "low": 444.0, "close": 494.549988, "volume": 16362}, "trend_line": 551.998338, "activity_lines": {"activity_5": 480.239998, "activity_10": 502.129088, "activity_20": 529.577856, "activity_30": 539.561723}, "trend_signal": 0, "fair_value": 527.718271, "relative_strength": -4.293542, "rate_of_change": -0.5656247794581225, "market_dynamics": -1.387334, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 493.0, "high": 516.049988, "low": 444.0, "close": 460.700012, "volume": 27676}, "trend_line": 547.653339, "activity_lines": {"activity_5": 472.083337, "activity_10": 490.854545, "activity_20": 521.545238, "activity_30": 533.671508}, "trend_signal": 0, "fair_value": 526.439104, "relative_strength": -11.56729, "rate_of_change": -0.7871398699754836, "market_dynamics": -1.35567, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.0, "high": 505.549988, "low": 455.0, "close": 484.100006, "volume": 13943}, "trend_line": 544.508338, "activity_lines": {"activity_5": 475.386672, "activity_10": 485.921819, "activity_20": 516.181905, "activity_30": 529.571293}, "trend_signal": 0, "fair_value": 525.095514, "relative_strength": -4.669479, "rate_of_change": -0.5742685702862079, "market_dynamics": -1.27051, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 448.0, "high": 489.0, "low": 440.0, "close": 485.600006, "volume": 14670}, "trend_line": 540.921671, "activity_lines": {"activity_5": 479.120005, "activity_10": 482.423639, "activity_20": 511.34143, "activity_30": 525.770755}, "trend_signal": 0, "fair_value": 523.859296, "relative_strength": -4.178603, "rate_of_change": -0.6586982695570832, "market_dynamics": -1.168771, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.899994, "high": 497.049988, "low": 469.100006, "close": 473.700012, "volume": 10778}, "trend_line": 537.445005, "activity_lines": {"activity_5": 478.610008, "activity_10": 478.691823, "activity_20": 505.646669, "activity_30": 521.433874}, "trend_signal": 0, "fair_value": 522.558014, "relative_strength": -10.485284, "rate_of_change": -0.6427300266178297, "market_dynamics": -1.110261, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.549988, "high": 504.950012, "low": 470.5, "close": 475.700012, "volume": 11991}, "trend_line": 534.391673, "activity_lines": {"activity_5": 477.266677, "activity_10": 477.483643, "activity_20": 500.57667, "activity_30": 517.450326}, "trend_signal": 0, "fair_value": 521.400963, "relative_strength": -10.706023, "rate_of_change": -0.5681198953556315, "market_dynamics": -1.052087, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.149994, "high": 490.399994, "low": 460.100006, "close": 481.549988, "volume": 7580}, "trend_line": 532.205005, "activity_lines": {"activity_5": 479.130003, "activity_10": 477.662731, "activity_20": 496.540478, "activity_30": 514.041185}, "trend_signal": 0, "fair_value": 520.60513, "relative_strength": -10.690905, "rate_of_change": -0.40918826218310866, "market_dynamics": -0.971252, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.149994, "high": 500.700012, "low": 457.950012, "close": 470.899994, "volume": 11888}, "trend_line": 529.130004, "activity_lines": {"activity_5": 476.053333, "activity_10": 476.524548, "activity_20": 492.060001, "activity_30": 510.086023}, "trend_signal": 0, "fair_value": 519.998078, "relative_strength": -11.368546, "rate_of_change": -0.5777850585978692, "market_dynamics": -0.980495, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.350006, "high": 582.599976, "low": 473.149994, "close": 529.049988, "volume": 76619}, "trend_line": 528.140003, "activity_lines": {"activity_5": 493.239994, "activity_10": 486.179999, "activity_20": 493.617857, "activity_30": 510.080861}, "trend_signal": 0, "fair_value": 519.676604, "relative_strength": -4.543266, "rate_of_change": -0.18709976612855367, "market_dynamics": -0.516618, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.049988, "high": 545.0, "low": 516.0, "close": 524.400024, "volume": 12370}, "trend_line": 528.448337, "activity_lines": {"activity_5": 505.980003, "activity_10": 494.124549, "activity_20": 494.913812, "activity_30": 509.839572}, "trend_signal": 0, "fair_value": 519.408976, "relative_strength": -4.887521, "rate_of_change": 0.05838111073742297, "market_dynamics": -0.084827, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 541.900024, "high": 718.0, "low": 526.400024, "close": 703.0, "volume": 508308}, "trend_line": 532.985003, "activity_lines": {"activity_5": 574.873336, "activity_10": 533.210912, "activity_20": 513.479526, "activity_30": 521.10097}, "trend_signal": 0, "fair_value": 520.154488, "relative_strength": 26.974525, "rate_of_change": 0.8584880833866582, "market_dynamics": 0.480773, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 715.0, "high": 834.799988, "low": 693.099976, "close": 770.200012, "volume": 432012}, "trend_line": 540.21667, "activity_lines": {"activity_5": 651.01334, "activity_10": 580.725459, "activity_20": 537.709051, "activity_30": 536.405164}, "trend_signal": 0, "fair_value": 521.470835, "relative_strength": 36.384587, "rate_of_change": 1.3568237303667652, "market_dynamics": 1.148644, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.200012, "high": 775.0, "low": 716.0, "close": 745.25, "volume": 31683}, "trend_line": 546.261669, "activity_lines": {"activity_5": 699.593339, "activity_10": 618.076367, "activity_20": 558.635241, "activity_30": 549.633121}, "trend_signal": 1, "fair_value": 522.873078, "relative_strength": 32.286955, "rate_of_change": 1.1189952727671215, "market_dynamics": 1.257361, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.849976, "high": 786.0, "low": 715.0, "close": 737.049988, "volume": 28904}, "trend_line": 552.690001, "activity_lines": {"activity_5": 727.15, "activity_10": 649.188182, "activity_20": 577.841192, "activity_30": 561.942044}, "trend_signal": 1, "fair_value": 524.171476, "relative_strength": 27.742711, "rate_of_change": 1.1767862115912198, "market_dynamics": 1.386034, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.049988, "high": 774.0, "low": 716.099976, "close": 741.549988, "volume": 16840}, "trend_line": 558.578334, "activity_lines": {"activity_5": 742.339994, "activity_10": 676.546362, "activity_20": 596.78381, "activity_30": 574.12656}, "trend_signal": 1, "fair_value": 525.530771, "relative_strength": 24.831216, "rate_of_change": 1.0653952467651007, "market_dynamics": 1.281207, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 735.0, "high": 758.900024, "low": 715.0, "close": 728.950012, "volume": 7000}, "trend_line": 563.683334, "activity_lines": {"activity_5": 738.853333, "activity_10": 696.743637, "activity_20": 613.816668, "activity_30": 585.118281}, "trend_signal": 1, "fair_value": 526.636219, "relative_strength": 23.189861, "rate_of_change": 0.9139273203532281, "market_dynamics": 1.136074, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 739.900024, "low": 684.400024, "close": 697.349976, "volume": 22340}, "trend_line": 566.886667, "activity_lines": {"activity_5": 723.103325, "activity_10": 706.590905, "activity_20": 626.718809, "activity_30": 593.741935}, "trend_signal": 1, "fair_value": 527.547117, "relative_strength": 18.843868, "rate_of_change": 0.5682859163616932, "market_dynamics": 1.010351, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.349976, "high": 739.0, "low": 691.0, "close": 724.700012, "volume": 7968}, "trend_line": 571.845, "activity_lines": {"activity_5": 721.326664, "activity_10": 717.487271, "activity_20": 641.360238, "activity_30": 603.923441}, "trend_signal": 1, "fair_value": 528.444232, "relative_strength": 23.670679, "rate_of_change": 0.8746603666372768, "market_dynamics": 0.896393, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.0, "high": 815.150024, "low": 725.0, "close": 804.5, "volume": 50687}, "trend_line": 579.760001, "activity_lines": {"activity_5": 747.519999, "activity_10": 738.278181, "activity_20": 662.450952, "activity_30": 618.933441}, "trend_signal": 1, "fair_value": 529.760578, "relative_strength": 36.929169, "rate_of_change": 1.3841165001005449, "market_dynamics": 0.890195, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.0, "high": 929.0, "low": 804.200012, "close": 873.349976, "volume": 86688}, "trend_line": 589.57, "activity_lines": {"activity_5": 792.166659, "activity_10": 766.579085, "activity_20": 688.560474, "activity_30": 637.87473}, "trend_signal": 1, "fair_value": 531.635898, "relative_strength": 48.69903, "rate_of_change": 1.6920793057608785, "market_dynamics": 0.942093, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.5, "high": 895.0, "low": 771.150024, "close": 775.799988, "volume": 23241}, "trend_line": 597.149999, "activity_lines": {"activity_5": 795.50999, "activity_10": 770.799083, "activity_20": 703.369282, "activity_30": 649.889568}, "trend_signal": 1, "fair_value": 532.948719, "relative_strength": 32.129724, "rate_of_change": 1.2856826161439574, "market_dynamics": 0.906973, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.799988, "high": 792.400024, "low": 741.0, "close": 774.200012, "volume": 3930}, "trend_line": 603.773333, "activity_lines": {"activity_5": 795.196663, "activity_10": 773.404541, "activity_20": 716.686426, "activity_30": 661.312149}, "trend_signal": 1, "fair_value": 534.325642, "relative_strength": 29.629445, "rate_of_change": 1.1091574999734697, "market_dynamics": 0.838171, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.200012, "high": 824.200012, "low": 736.299988, "close": 820.200012, "volume": 10910}, "trend_line": 612.846666, "activity_lines": {"activity_5": 805.093335, "activity_10": 784.300908, "activity_20": 732.891666, "activity_30": 675.275161}, "trend_signal": 1, "fair_value": 535.894873, "relative_strength": 35.021101, "rate_of_change": 1.502771405109415, "market_dynamics": 0.711591, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 796.200012, "high": 838.799988, "low": 750.0, "close": 750.0, "volume": 3307}, "trend_line": 618.121666, "activity_lines": {"activity_5": 785.223336, "activity_10": 781.070908, "activity_20": 740.810713, "activity_30": 684.123763}, "trend_signal": 1, "fair_value": 536.980129, "relative_strength": 24.988498, "rate_of_change": 0.8607373251174669, "market_dynamics": 0.395867, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.0, "high": 804.400024, "low": 735.0, "close": 782.950012, "volume": 8747}, "trend_line": 624.47, "activity_lines": {"activity_5": 779.970007, "activity_10": 783.596366, "activity_20": 750.60881, "activity_30": 694.75785}, "trend_signal": 1, "fair_value": 538.098719, "relative_strength": 27.984267, "rate_of_change": 1.0270363181218796, "market_dynamics": 0.197322, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 800.0, "high": 818.299988, "low": 751.200012, "close": 789.950012, "volume": 19734}, "trend_line": 634.351667, "activity_lines": {"activity_5": 783.076676, "activity_10": 786.641822, "activity_20": 759.600954, "activity_30": 705.43398}, "trend_signal": 1, "fair_value": 539.239744, "relative_strength": 26.418181, "rate_of_change": 1.5824086024949144, "market_dynamics": 0.027054, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.650024, "high": 795.0, "low": 770.049988, "close": 789.049988, "volume": 25852}, "trend_line": 643.466668, "activity_lines": {"activity_5": 784.940002, "activity_10": 788.414547, "activity_20": 767.010952, "activity_30": 715.414517}, "trend_signal": 1, "fair_value": 540.648398, "relative_strength": 24.371451, "rate_of_change": 1.436900299026093, "market_dynamics": -0.152696, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.049988, "high": 854.549988, "low": 766.900024, "close": 824.5, "volume": 43752}, "trend_line": 654.848335, "activity_lines": {"activity_5": 797.630001, "activity_10": 794.965456, "activity_20": 776.332857, "activity_30": 727.094086}, "trend_signal": 1, "fair_value": 542.38686, "relative_strength": 32.307516, "rate_of_change": 1.7688044410095214, "market_dynamics": -0.108571, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.0, "high": 880.0, "low": 805.450012, "close": 875.75, "volume": 31878}, "trend_line": 667.991668, "activity_lines": {"activity_5": 827.116667, "activity_10": 809.020002, "activity_20": 788.851905, "activity_30": 741.345807}, "trend_signal": 1, "fair_value": 544.282373, "relative_strength": 37.784465, "rate_of_change": 2.007080463906193, "market_dynamics": 0.020115, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 879.900024, "high": 1049.800049, "low": 865.049988, "close": 972.75, "volume": 183724}, "trend_line": 685.376667, "activity_lines": {"activity_5": 880.553333, "activity_10": 839.415456, "activity_20": 808.958095, "activity_30": 761.007635}, "trend_signal": 1, "fair_value": 546.990386, "relative_strength": 48.893974, "rate_of_change": 2.602577222564997, "market_dynamics": 0.312429, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.75, "high": 1060.0, "low": 878.849976, "close": 967.299988, "volume": 313872}, "trend_line": 701.135001, "activity_lines": {"activity_5": 919.519995, "activity_10": 867.012726, "activity_20": 826.410237, "activity_30": 779.196236}, "trend_signal": 1, "fair_value": 549.73718, "relative_strength": 43.99228, "rate_of_change": 2.2992224215885058, "market_dynamics": 0.620557, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 971.049988, "high": 1188.0, "low": 971.049988, "close": 1133.0, "volume": 366728}, "trend_line": 723.545, "activity_lines": {"activity_5": 1001.896663, "activity_10": 921.255453, "activity_20": 858.384761, "activity_30": 807.058494}, "trend_signal": 1, "fair_value": 553.146155, "relative_strength": 65.348047, "rate_of_change": 3.1962459395177127, "market_dynamics": 0.923714, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.800049, "high": 1373.150024, "low": 1137.75, "close": 1324.199951, "volume": 1120014}, "trend_line": 751.548332, "activity_lines": {"activity_5": 1125.076648, "activity_10": 1003.738171, "activity_20": 906.841185, "activity_30": 845.810426}, "trend_signal": 1, "fair_value": 557.935578, "relative_strength": 89.928891, "rate_of_change": 3.870295835089732, "market_dynamics": 1.219583, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1449.5, "high": 1542.5, "low": 1249.300049, "close": 1485.5, "volume": 1292784}, "trend_line": 784.878332, "activity_lines": {"activity_5": 1268.709985, "activity_10": 1106.384536, "activity_20": 967.902614, "activity_30": 893.162147}, "trend_signal": 1, "fair_value": 563.898078, "relative_strength": 109.723024, "rate_of_change": 4.434844517757514, "market_dynamics": 1.369799, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1470.0, "high": 1640.0, "low": 1424.099976, "close": 1543.300049, "volume": 613985}, "trend_line": 820.531666, "activity_lines": {"activity_5": 1390.960006, "activity_10": 1206.167273, "activity_20": 1030.904762, "activity_30": 942.09258}, "trend_signal": 1, "fair_value": 570.115065, "relative_strength": 109.215169, "rate_of_change": 4.542530038910537, "market_dynamics": 1.490071, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.0, "high": 1619.900024, "low": 1366.099976, "close": 1382.5, "volume": 262026}, "trend_line": 850.758332, "activity_lines": {"activity_5": 1421.57334, "activity_10": 1262.889091, "activity_20": 1074.774762, "activity_30": 978.348602}, "trend_signal": 1, "fair_value": 575.375321, "relative_strength": 82.547297, "rate_of_change": 3.683790309684407, "market_dynamics": 1.440883, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.0, "high": 1475.0, "low": 1333.300049, "close": 1357.900024, "volume": 203952}, "trend_line": 879.97, "activity_lines": {"activity_5": 1416.306681, "activity_10": 1304.364551, "activity_20": 1113.189764, "activity_30": 1011.067421}, "trend_signal": 1, "fair_value": 580.456091, "relative_strength": 75.083804, "rate_of_change": 3.433603515974738, "market_dynamics": 1.300468, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1202.099976, "close": 1222.199951, "volume": 103734}, "trend_line": 905.013332, "activity_lines": {"activity_5": 1350.81333, "activity_10": 1310.824542, "activity_20": 1135.535474, "activity_30": 1033.146772}, "trend_signal": 1, "fair_value": 584.689424, "relative_strength": 55.330784, "rate_of_change": 2.8459302021659787, "market_dynamics": 1.026616, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1228.300049, "high": 1334.900024, "low": 1156.099976, "close": 1256.199951, "volume": 118448}, "trend_line": 929.251664, "activity_lines": {"activity_5": 1303.453312, "activity_10": 1316.235442, "activity_20": 1158.750231, "activity_30": 1055.803973}, "trend_signal": 1, "fair_value": 589.193911, "relative_strength": 58.083446, "rate_of_change": 2.6782292749694006, "market_dynamics": 0.730067, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1255.0, "high": 1328.0, "low": 1197.300049, "close": 1319.900024, "volume": 78081}, "trend_line": 955.768331, "activity_lines": {"activity_5": 1292.613322, "activity_10": 1326.310903, "activity_20": 1185.88071, "activity_30": 1081.007093}, "trend_signal": 1, "fair_value": 594.352885, "relative_strength": 63.886217, "rate_of_change": 2.853550660954209, "market_dynamics": 0.5242, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1329.900024, "high": 1451.800049, "low": 1300.0, "close": 1384.800049, "volume": 148978}, "trend_line": 978.494999, "activity_lines": {"activity_5": 1318.300008, "activity_10": 1341.874549, "activity_20": 1217.065715, "activity_30": 1108.686559}, "trend_signal": 1, "fair_value": 599.776924, "relative_strength": 68.377998, "rate_of_change": 2.377842753611808, "market_dynamics": 0.378231, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.599976, "high": 1629.0, "low": 1303.0, "close": 1593.599976, "volume": 356672}, "trend_line": 1005.941665, "activity_lines": {"activity_5": 1413.433333, "activity_10": 1387.810909, "activity_20": 1265.236427, "activity_30": 1148.370751}, "trend_signal": 1, "fair_value": 606.516347, "relative_strength": 87.502677, "rate_of_change": 2.804987866882285, "market_dynamics": 0.461061, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1588.099976, "high": 1790.0, "low": 1460.0, "close": 1665.599976, "volume": 552492}, "trend_line": 1036.619997, "activity_lines": {"activity_5": 1516.853329, "activity_10": 1438.463632, "activity_20": 1316.362377, "activity_30": 1190.929352}, "trend_signal": 1, "fair_value": 613.795514, "relative_strength": 96.056791, "rate_of_change": 3.0497128280296524, "market_dynamics": 0.60988, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1600.0, "high": 1615.599976, "low": 1400.099976, "close": 1496.0, "volume": 159461}, "trend_line": 1061.918331, "activity_lines": {"activity_5": 1534.179997, "activity_10": 1452.072723, "activity_20": 1347.310234, "activity_30": 1220.566771}, "trend_signal": 1, "fair_value": 620.005129, "relative_strength": 72.662747, "rate_of_change": 2.440463629219384, "market_dynamics": 0.54985, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1470.0, "high": 1570.800049, "low": 1370.900024, "close": 1381.599976, "volume": 148843}, "trend_line": 1083.253331, "activity_lines": {"activity_5": 1497.386654, "activity_10": 1444.6909, "activity_20": 1363.81047, "activity_30": 1241.191394}, "trend_signal": 1, "fair_value": 625.566027, "relative_strength": 60.689748, "rate_of_change": 2.0090998881155775, "market_dynamics": 0.353074, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1368.0, "high": 1384.5, "low": 1280.0, "close": 1304.800049, "volume": 72878}, "trend_line": 1102.448332, "activity_lines": {"activity_5": 1430.880005, "activity_10": 1426.285456, "activity_20": 1370.145714, "activity_30": 1255.48473}, "trend_signal": 1, "fair_value": 630.752565, "relative_strength": 47.942367, "rate_of_change": 1.7719771036642258, "market_dynamics": -0.054033, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1177.699951, "high": 1223.800049, "low": 985.0, "close": 985.0, "volume": 153918}, "trend_line": 1112.036666, "activity_lines": {"activity_5": 1263.106673, "activity_10": 1351.147275, "activity_20": 1343.572142, "activity_30": 1247.907419}, "trend_signal": 1, "fair_value": 633.961219, "relative_strength": 9.265344, "rate_of_change": 0.8697309181470133, "market_dynamics": -0.610637, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.900024, "high": 1034.199951, "low": 888.0, "close": 913.099976, "volume": 193746}, "trend_line": 1118.316665, "activity_lines": {"activity_5": 1111.939999, "activity_10": 1269.716362, "activity_20": 1309.217855, "activity_30": 1235.072793}, "trend_signal": 0, "fair_value": 636.716988, "relative_strength": 1.378688, "rate_of_change": 0.564729490673115, "market_dynamics": -0.952187, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.0, "high": 966.400024, "low": 872.299988, "close": 943.099976, "volume": 116530}, "trend_line": 1122.936664, "activity_lines": {"activity_5": 1020.939991, "activity_10": 1199.359994, "activity_20": 1277.298805, "activity_30": 1223.768491}, "trend_signal": 0, "fair_value": 639.692308, "relative_strength": 3.496586, "rate_of_change": 0.41312082208843837, "market_dynamics": -1.18356, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 960.0, "low": 850.099976, "close": 864.599976, "volume": 116976}, "trend_line": 1122.644997, "activity_lines": {"activity_5": 940.633317, "activity_10": 1120.423626, "activity_20": 1237.582851, "activity_30": 1207.101608}, "trend_signal": 0, "fair_value": 642.194872, "relative_strength": -4.284572, "rate_of_change": -0.02597359311085431, "market_dynamics": -1.31578, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.5, "high": 850.0, "low": 759.150024, "close": 767.200012, "volume": 94366}, "trend_line": 1122.358331, "activity_lines": {"activity_5": 862.326656, "activity_10": 1032.056357, "activity_20": 1189.10571, "activity_30": 1184.169673}, "trend_signal": 0, "fair_value": 644.134616, "relative_strength": -13.005406, "rate_of_change": -0.025534875295952143, "market_dynamics": -1.357167, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.700012, "high": 794.0, "low": 707.0, "close": 714.849976, "volume": 80410}, "trend_line": 1120.379997, "activity_lines": {"activity_5": 802.409986, "activity_10": 945.39999, "activity_20": 1136.595708, "activity_30": 1157.878812}, "trend_signal": 0, "fair_value": 645.779808, "relative_strength": -14.879181, "rate_of_change": -0.17626580971134648, "market_dynamics": -1.391076, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 714.849976, "high": 763.25, "low": 679.150024, "close": 763.25, "volume": 117755}, "trend_line": 1118.481663, "activity_lines": {"activity_5": 776.636658, "activity_10": 883.520901, "activity_20": 1090.686422, "activity_30": 1134.838167}, "trend_signal": 0, "fair_value": 647.899039, "relative_strength": -9.539884, "rate_of_change": -0.16943662017200198, "market_dynamics": -1.366294, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.950012, "high": 778.400024, "low": 711.25, "close": 723.0, "volume": 62658}, "trend_line": 1117.581663, "activity_lines": {"activity_5": 747.436662, "activity_10": 830.729993, "activity_20": 1043.614994, "activity_30": 1109.323221}, "trend_signal": 0, "fair_value": 649.773398, "relative_strength": -13.7525, "rate_of_change": -0.08046622754512614, "market_dynamics": -1.364204, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 721.099976, "high": 757.200012, "low": 686.849976, "close": 757.200012, "volume": 39568}, "trend_line": 1116.72333, "activity_lines": {"activity_5": 744.310002, "activity_10": 798.211814, "activity_20": 1003.431662, "activity_30": 1086.072792}, "trend_signal": 0, "fair_value": 651.816987, "relative_strength": -9.82521, "rate_of_change": -0.07680270967365561, "market_dynamics": -1.330128, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.900024, "high": 915.0, "low": 775.0, "close": 861.349976, "volume": 148672}, "trend_line": 1119.103329, "activity_lines": {"activity_5": 783.059994, "activity_10": 795.982719, "activity_20": 976.910708, "activity_30": 1069.597091}, "trend_signal": 0, "fair_value": 654.233333, "relative_strength": -3.853878, "rate_of_change": 0.2131234242236166, "market_dynamics": -1.227921, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.0, "high": 889.950012, "low": 827.299988, "close": 864.549988, "volume": 67677}, "trend_line": 1121.619995, "activity_lines": {"activity_5": 816.599992, "activity_10": 802.398174, "activity_20": 953.176184, "activity_30": 1053.174295}, "trend_signal": 0, "fair_value": 656.644872, "relative_strength": -5.460495, "rate_of_change": 0.22488236204683706, "market_dynamics": -1.195937, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.0, "high": 932.700012, "low": 822.049988, "close": 902.75, "volume": 109423}, "trend_line": 1124.228329, "activity_lines": {"activity_5": 852.893327, "activity_10": 817.949085, "activity_20": 935.429042, "activity_30": 1039.05365}, "trend_signal": 0, "fair_value": 659.266667, "relative_strength": -0.319519, "rate_of_change": 0.23255059749536772, "market_dynamics": -1.039462, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.0, "high": 926.950012, "low": 855.099976, "close": 866.349976, "volume": 54447}, "trend_line": 1123.914994, "activity_lines": {"activity_5": 867.753321, "activity_10": 827.069991, "activity_20": 915.736421, "activity_30": 1022.416337}, "trend_signal": 0, "fair_value": 661.662179, "relative_strength": -5.518404, "rate_of_change": -0.027871117629526647, "market_dynamics": -0.885748, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 900.0, "high": 1175.400024, "low": 895.549988, "close": 1097.800049, "volume": 1190710}, "trend_line": 1128.083329, "activity_lines": {"activity_5": 950.206673, "activity_10": 879.668183, "activity_20": 919.943092, "activity_30": 1020.731502}, "trend_signal": 0, "fair_value": 665.61218, "relative_strength": 17.315445, "rate_of_change": 0.3708763582880068, "market_dynamics": -0.435577, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1133.0, "low": 964.0, "close": 967.700012, "volume": 116474}, "trend_line": 1128.096664, "activity_lines": {"activity_5": 966.586678, "activity_10": 904.371822, "activity_20": 912.816903, "activity_30": 1010.384191}, "trend_signal": 0, "fair_value": 668.710898, "relative_strength": 4.712887, "rate_of_change": 0.001182093525988981, "market_dynamics": -0.073768, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 920.099976, "high": 979.299988, "low": 865.049988, "close": 978.150024, "volume": 29911}, "trend_line": 1122.934998, "activity_lines": {"activity_5": 979.360018, "activity_10": 927.330008, "activity_20": 908.672144, "activity_30": 1000.710215}, "trend_signal": 0, "fair_value": 671.842308, "relative_strength": 4.470293, "rate_of_change": -0.4575552933290093, "market_dynamics": 0.196175, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024, "volume": 43167}, "trend_line": 1113.6, "activity_lines": {"activity_5": 1006.560022, "activity_10": 957.500921, "activity_20": 913.743813, "activity_30": 995.627313}, "trend_signal": 0, "fair_value": 675.438142, "relative_strength": 11.466275, "rate_of_change": -0.8313035052452823, "market_dynamics": 0.48134, "expectation": {"probability": 47.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87849886-3227-4d4d-a520-d0eb98fdef81/", "share_image": "https://sharemaestro.com/terminal/87849886-3227-4d4d-a520-d0eb98fdef81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}