{"ticker": {"uuid": "87849886-3227-4d4d-a520-d0eb98fdef81", "symbol": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, IFBAGRO fell 1.25%, moving from 914.70 to 903.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.31 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "903.30"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 890.0, "high": 929.200012, "low": 880.349976, "close": 903.299988, "volume": 25043}, "trend_line": 912.61, "activity_lines": {"activity_5": 948.836666, "activity_10": 964.18909, "activity_20": 961.67905, "activity_30": 942.248389}, "trend_signal": 1, "fair_value": 713.137821, "relative_strength": -10.310194, "rate_of_change": -0.2975236344856268, "market_dynamics": 0.354998, "expectation": {"probability": 50.7678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 510.0, "close": 537.150024, "volume": 45974}, "trend_line": 502.690001, "activity_lines": {"activity_5": 527.530009, "activity_10": 529.710916, "activity_20": 529.771194, "activity_30": 518.91484}, "trend_signal": 1, "fair_value": 535.207051, "relative_strength": -6.543873, "rate_of_change": 0.35902633541111606, "market_dynamics": -0.086796, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 546.799988, "high": 546.799988, "low": 512.0, "close": 514.549988, "volume": 11100}, "trend_line": 503.876667, "activity_lines": {"activity_5": 525.490002, "activity_10": 526.069095, "activity_20": 529.077859, "activity_30": 519.680001}, "trend_signal": 1, "fair_value": 536.40641, "relative_strength": -7.700495, "rate_of_change": 0.2360631796215104, "market_dynamics": -0.230946, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.150024, "high": 545.0, "low": 512.0, "close": 521.150024, "volume": 39798}, "trend_line": 505.441668, "activity_lines": {"activity_5": 524.66001, "activity_10": 524.203644, "activity_20": 528.908814, "activity_30": 520.794411}, "trend_signal": 1, "fair_value": 537.661218, "relative_strength": -5.973423, "rate_of_change": 0.31059207589780996, "market_dynamics": -0.27319, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.700012, "high": 527.900024, "low": 512.099976, "close": 523.400024, "volume": 15038}, "trend_line": 507.401668, "activity_lines": {"activity_5": 523.840014, "activity_10": 523.423647, "activity_20": 528.765721, "activity_30": 521.953015}, "trend_signal": 1, "fair_value": 538.802564, "relative_strength": -5.19678, "rate_of_change": 0.3877796636267787, "market_dynamics": -0.458034, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.349976, "high": 530.0, "low": 510.799988, "close": 517.950012, "volume": 13835}, "trend_line": 509.393335, "activity_lines": {"activity_5": 520.870015, "activity_10": 522.294557, "activity_20": 527.917388, "activity_30": 522.633553}, "trend_signal": 1, "fair_value": 540.022436, "relative_strength": -6.275356, "rate_of_change": 0.3925227537880318, "market_dynamics": -0.647727, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.400024, "high": 524.0, "low": 510.350006, "close": 516.849976, "volume": 15649}, "trend_line": 512.200001, "activity_lines": {"activity_5": 518.873336, "activity_10": 521.191823, "activity_20": 526.829528, "activity_30": 523.114626}, "trend_signal": 1, "fair_value": 541.183334, "relative_strength": -5.202917, "rate_of_change": 0.550982081459716, "market_dynamics": -0.679646, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.5, "high": 524.5, "low": 475.0, "close": 489.049988, "volume": 29469}, "trend_line": 514.148334, "activity_lines": {"activity_5": 508.96333, "activity_10": 515.614547, "activity_20": 522.933813, "activity_30": 521.621077}, "trend_signal": 0, "fair_value": 542.224039, "relative_strength": -7.450524, "rate_of_change": 0.3803852003506603, "market_dynamics": -0.871286, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.149994, "high": 508.0, "low": 465.899994, "close": 476.799988, "volume": 31321}, "trend_line": 515.428334, "activity_lines": {"activity_5": 496.669991, "activity_10": 508.003635, "activity_20": 517.963097, "activity_30": 519.211507}, "trend_signal": 0, "fair_value": 542.984295, "relative_strength": -10.189695, "rate_of_change": 0.24895539192780364, "market_dynamics": -1.020549, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.049988, "high": 487.0, "low": 454.0, "close": 460.25, "volume": 55750}, "trend_line": 514.623334, "activity_lines": {"activity_5": 481.816659, "activity_10": 497.98818, "activity_20": 511.71143, "activity_30": 515.651614}, "trend_signal": 0, "fair_value": 543.717949, "relative_strength": -13.781524, "rate_of_change": -0.1561807814779445, "market_dynamics": -1.050424, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.899994, "high": 479.899994, "low": 451.049988, "close": 460.950012, "volume": 48242}, "trend_line": 513.710001, "activity_lines": {"activity_5": 471.406665, "activity_10": 489.157273, "activity_20": 505.819527, "activity_30": 512.188819}, "trend_signal": 0, "fair_value": 544.370513, "relative_strength": -14.515156, "rate_of_change": -0.1774760178285981, "market_dynamics": -1.145205, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.200012, "high": 469.0, "low": 454.549988, "close": 460.799988, "volume": 53248}, "trend_line": 512.611667, "activity_lines": {"activity_5": 464.746663, "activity_10": 481.700907, "activity_20": 500.215001, "activity_30": 508.77527}, "trend_signal": 0, "fair_value": 544.132372, "relative_strength": -14.388393, "rate_of_change": -0.21380428604893414, "market_dynamics": -1.14865, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.200012, "high": 485.0, "low": 464.950012, "close": 482.149994, "volume": 45256}, "trend_line": 512.261667, "activity_lines": {"activity_5": 468.939996, "activity_10": 479.514542, "activity_20": 497.145715, "activity_30": 506.810001}, "trend_signal": 0, "fair_value": 544.126923, "relative_strength": -12.112452, "rate_of_change": -0.06827780609215489, "market_dynamics": -1.042008, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 473.100006, "close": 477.399994, "volume": 36888}, "trend_line": 512.121666, "activity_lines": {"activity_5": 472.009996, "activity_10": 477.053632, "activity_20": 493.929285, "activity_30": 504.560861}, "trend_signal": 0, "fair_value": 544.09359, "relative_strength": -15.432443, "rate_of_change": -0.027329977825567776, "market_dynamics": -1.050696, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.549988, "high": 485.0, "low": 470.0, "close": 476.25, "volume": 37744}, "trend_line": 511.853334, "activity_lines": {"activity_5": 474.656663, "activity_10": 475.179087, "activity_20": 490.988809, "activity_30": 502.246559}, "trend_signal": 0, "fair_value": 543.622756, "relative_strength": -17.072027, "rate_of_change": -0.05239614291186553, "market_dynamics": -1.043599, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.0, "high": 485.850006, "low": 465.0, "close": 480.450012, "volume": 51357}, "trend_line": 511.546667, "activity_lines": {"activity_5": 477.636668, "activity_10": 474.925453, "activity_20": 488.840953, "activity_30": 500.220539}, "trend_signal": 0, "fair_value": 543.719872, "relative_strength": -15.530606, "rate_of_change": -0.059913060955075155, "market_dynamics": -0.94435, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.549988, "high": 499.700012, "low": 475.0, "close": 492.75, "volume": 30810}, "trend_line": 511.865, "activity_lines": {"activity_5": 483.416669, "activity_10": 477.59, "activity_20": 488.102381, "activity_30": 499.00785}, "trend_signal": 0, "fair_value": 543.803846, "relative_strength": -14.453981, "rate_of_change": 0.06222951307001586, "market_dynamics": -0.798953, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.899994, "high": 541.0, "low": 490.0, "close": 504.350006, "volume": 134912}, "trend_line": 511.733334, "activity_lines": {"activity_5": 490.933337, "activity_10": 482.801819, "activity_20": 488.735239, "activity_30": 498.523012}, "trend_signal": 0, "fair_value": 543.938141, "relative_strength": -11.901183, "rate_of_change": -0.02572279800337894, "market_dynamics": -0.350247, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.5, "high": 529.0, "low": 497.950012, "close": 514.599976, "volume": 57682}, "trend_line": 510.926667, "activity_lines": {"activity_5": 500.386662, "activity_10": 489.599088, "activity_20": 490.322141, "activity_30": 498.707957}, "trend_signal": 0, "fair_value": 544.274038, "relative_strength": -10.472408, "rate_of_change": -0.15763424940381243, "market_dynamics": 0.141063, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.950012, "high": 520.400024, "low": 476.549988, "close": 485.799988, "volume": 57365}, "trend_line": 509.726667, "activity_lines": {"activity_5": 497.759992, "activity_10": 490.472722, "activity_20": 489.144521, "activity_30": 497.086881}, "trend_signal": 0, "fair_value": 544.688782, "relative_strength": -13.991826, "rate_of_change": -0.23486736502637642, "market_dynamics": 0.409815, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 482.299988, "high": 505.0, "low": 474.5, "close": 484.049988, "volume": 39085}, "trend_line": 508.385001, "activity_lines": {"activity_5": 493.913322, "activity_10": 490.56363, "activity_20": 487.955472, "activity_30": 495.430321}, "trend_signal": 0, "fair_value": 544.80032, "relative_strength": -12.799384, "rate_of_change": -0.2632128328494989, "market_dynamics": 0.486573, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.850006, "high": 542.0, "low": 483.0, "close": 516.450012, "volume": 121913}, "trend_line": 506.726667, "activity_lines": {"activity_5": 500.626662, "activity_10": 496.125451, "activity_20": 490.109283, "activity_30": 495.950644}, "trend_signal": 0, "fair_value": 545.222115, "relative_strength": -8.817627, "rate_of_change": -0.3261964843057925, "market_dynamics": 0.610177, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 525.0, "low": 484.200012, "close": 487.549988, "volume": 51748}, "trend_line": 504.77, "activity_lines": {"activity_5": 496.12666, "activity_10": 495.420904, "activity_20": 489.609282, "activity_30": 494.713439}, "trend_signal": 0, "fair_value": 545.514743, "relative_strength": -13.333035, "rate_of_change": -0.38613854912830914, "market_dynamics": 0.527634, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.0, "high": 493.200012, "low": 452.0, "close": 471.200012, "volume": 72035}, "trend_line": 501.865001, "activity_lines": {"activity_5": 487.296667, "activity_10": 491.645452, "activity_20": 487.680712, "activity_30": 492.547633}, "trend_signal": 0, "fair_value": 545.765064, "relative_strength": -16.87716, "rate_of_change": -0.5755094399429395, "market_dynamics": 0.539359, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 474.950012, "high": 483.0, "low": 463.049988, "close": 469.549988, "volume": 30213}, "trend_line": 498.893334, "activity_lines": {"activity_5": 480.809998, "activity_10": 487.682723, "activity_20": 485.832854, "activity_30": 490.462794}, "trend_signal": 0, "fair_value": 546.083013, "relative_strength": -17.421661, "rate_of_change": -0.5921247734109326, "market_dynamics": 0.490866, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.799988, "high": 478.799988, "low": 458.299988, "close": 467.100006, "volume": 29659}, "trend_line": 496.783333, "activity_lines": {"activity_5": 474.59, "activity_10": 483.396361, "activity_20": 484.008093, "activity_30": 488.411611}, "trend_signal": 0, "fair_value": 546.347115, "relative_strength": -17.94361, "rate_of_change": -0.42293629844329694, "market_dynamics": 0.124755, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 472.850006, "high": 474.950012, "low": 455.549988, "close": 461.75, "volume": 18211}, "trend_line": 493.883333, "activity_lines": {"activity_5": 467.716667, "activity_10": 478.379998, "activity_20": 481.91595, "activity_30": 486.151396}, "trend_signal": 0, "fair_value": 546.597115, "relative_strength": -19.065867, "rate_of_change": -0.5837554940676791, "market_dynamics": -0.131318, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.549988, "high": 462.549988, "low": 411.5, "close": 427.75, "volume": 41647}, "trend_line": 491.485, "activity_lines": {"activity_5": 453.156667, "activity_10": 467.745453, "activity_20": 476.848093, "activity_30": 481.884729}, "trend_signal": 0, "fair_value": 546.898077, "relative_strength": -22.994109, "rate_of_change": -0.4856071950093484, "market_dynamics": -0.463513, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.399994, "high": 458.799988, "low": 420.0, "close": 434.600006, "volume": 23505}, "trend_line": 488.97, "activity_lines": {"activity_5": 444.866669, "activity_10": 459.749092, "activity_20": 472.724523, "activity_30": 478.21473}, "trend_signal": 0, "fair_value": 547.154167, "relative_strength": -21.670584, "rate_of_change": -0.511714497899221, "market_dynamics": -0.734739, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.25, "high": 434.950012, "low": 410.700012, "close": 413.350006, "volume": 45623}, "trend_line": 485.468333, "activity_lines": {"activity_5": 431.933337, "activity_10": 449.343638, "activity_20": 466.778095, "activity_30": 473.336021}, "trend_signal": 0, "fair_value": 547.191346, "relative_strength": -25.911531, "rate_of_change": -0.7161312554962583, "market_dynamics": -1.002625, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.350006, "high": 458.0, "low": 411.149994, "close": 451.75, "volume": 27970}, "trend_line": 482.591667, "activity_lines": {"activity_5": 435.546669, "activity_10": 447.237275, "activity_20": 464.712143, "activity_30": 471.160644}, "trend_signal": 0, "fair_value": 547.375641, "relative_strength": -19.400068, "rate_of_change": -0.5925548186064693, "market_dynamics": -1.075734, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.0, "high": 464.899994, "low": 441.299988, "close": 445.850006, "volume": 13221}, "trend_line": 479.548333, "activity_lines": {"activity_5": 438.216671, "activity_10": 444.645457, "activity_20": 462.128096, "activity_30": 468.790215}, "trend_signal": 0, "fair_value": 547.583654, "relative_strength": -20.01738, "rate_of_change": -0.630622990015275, "market_dynamics": -1.068073, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.0, "high": 460.0, "low": 428.0, "close": 454.399994, "volume": 13339}, "trend_line": 477.543333, "activity_lines": {"activity_5": 444.796667, "activity_10": 444.89182, "activity_20": 460.429524, "activity_30": 467.167741}, "trend_signal": 0, "fair_value": 547.930449, "relative_strength": -16.647157, "rate_of_change": -0.4181017557619151, "market_dynamics": -0.959651, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.799988, "high": 496.850006, "low": 452.0, "close": 473.549988, "volume": 38810}, "trend_line": 475.956665, "activity_lines": {"activity_5": 455.983329, "activity_10": 449.222726, "activity_20": 460.686904, "activity_30": 466.910106}, "trend_signal": 0, "fair_value": 548.285256, "relative_strength": -13.773576, "rate_of_change": -0.33225633997072923, "market_dynamics": -0.619979, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.899994, "high": 491.950012, "low": 460.0, "close": 461.399994, "volume": 25059}, "trend_line": 473.889997, "activity_lines": {"activity_5": 460.523328, "activity_10": 451.301816, "activity_20": 459.805475, "activity_30": 465.970966}, "trend_signal": 0, "fair_value": 548.602885, "relative_strength": -15.749314, "rate_of_change": -0.434213480338592, "market_dynamics": -0.441906, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.0, "high": 467.799988, "low": 445.0, "close": 451.350006, "volume": 8816}, "trend_line": 471.669997, "activity_lines": {"activity_5": 458.509998, "activity_10": 451.701817, "activity_20": 458.037618, "activity_30": 464.516773}, "trend_signal": 0, "fair_value": 548.51859, "relative_strength": -15.624231, "rate_of_change": -0.4684631484213351, "market_dynamics": -0.338034, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.950012, "high": 464.850006, "low": 438.100006, "close": 449.950012, "volume": 12928}, "trend_line": 469.439998, "activity_lines": {"activity_5": 456.056669, "activity_10": 452.133638, "activity_20": 456.275, "activity_30": 463.115484}, "trend_signal": 0, "fair_value": 548.309616, "relative_strength": -16.991504, "rate_of_change": -0.47278796916989835, "market_dynamics": -0.224761, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.299988, "high": 458.950012, "low": 441.100006, "close": 445.549988, "volume": 19152}, "trend_line": 467.989998, "activity_lines": {"activity_5": 451.863332, "activity_10": 451.979999, "activity_20": 454.297142, "activity_30": 461.574193}, "trend_signal": 0, "fair_value": 548.142308, "relative_strength": -19.106001, "rate_of_change": -0.3088786652559565, "market_dynamics": -0.257532, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.0, "high": 451.450012, "low": 418.049988, "close": 423.149994, "volume": 20054}, "trend_line": 466.201665, "activity_lines": {"activity_5": 440.793331, "activity_10": 447.429998, "activity_20": 450.465951, "activity_30": 458.681289}, "trend_signal": 0, "fair_value": 547.621474, "relative_strength": -21.258865, "rate_of_change": -0.3821306027142962, "market_dynamics": -0.34449, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.549988, "high": 467.899994, "low": 388.0, "close": 454.549988, "volume": 66408}, "trend_line": 466.011665, "activity_lines": {"activity_5": 443.549994, "activity_10": 448.797268, "activity_20": 450.060712, "activity_30": 457.929568}, "trend_signal": 0, "fair_value": 547.069872, "relative_strength": -17.651799, "rate_of_change": -0.04075489520184312, "market_dynamics": 0.013586, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.049988, "high": 474.899994, "low": 450.0, "close": 457.850006, "volume": 39773}, "trend_line": 465.908331, "activity_lines": {"activity_5": 447.86333, "activity_10": 450.015452, "activity_20": 450.11857, "activity_30": 457.403009}, "trend_signal": 0, "fair_value": 545.825962, "relative_strength": -17.061154, "rate_of_change": -0.022174123044756407, "market_dynamics": 0.290274, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.0, "high": 471.450012, "low": 443.149994, "close": 463.649994, "volume": 39527}, "trend_line": 466.003332, "activity_lines": {"activity_5": 453.676662, "activity_10": 452.177269, "activity_20": 450.85357, "activity_30": 457.25731}, "trend_signal": 0, "fair_value": 545.096154, "relative_strength": -15.569594, "rate_of_change": 0.02039049179398013, "market_dynamics": 0.557246, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.5, "high": 469.950012, "low": 447.299988, "close": 451.450012, "volume": 22560}, "trend_line": 464.979999, "activity_lines": {"activity_5": 454.510002, "activity_10": 451.797272, "activity_20": 450.678095, "activity_30": 456.318386}, "trend_signal": 0, "fair_value": 544.163462, "relative_strength": -18.967418, "rate_of_change": -0.21959778605187735, "market_dynamics": 0.815387, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.5, "high": 653.700012, "low": 447.5, "close": 607.799988, "volume": 1022563}, "trend_line": 469.326665, "activity_lines": {"activity_5": 507.066665, "activity_10": 479.89818, "activity_20": 465.564998, "activity_30": 465.532579}, "trend_signal": 0, "fair_value": 544.159936, "relative_strength": 8.076723, "rate_of_change": 0.9348070904873418, "market_dynamics": 0.994865, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 557.700012, "close": 563.849976, "volume": 126379}, "trend_line": 472.246664, "activity_lines": {"activity_5": 532.663324, "activity_10": 497.567266, "activity_20": 475.61571, "activity_30": 471.630857}, "trend_signal": 0, "fair_value": 543.980128, "relative_strength": -0.0599, "rate_of_change": 0.6221677176599413, "market_dynamics": 1.13284, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.849976, "high": 567.950012, "low": 532.5, "close": 535.900024, "volume": 42911}, "trend_line": 474.094998, "activity_lines": {"activity_5": 541.656667, "activity_10": 508.291817, "activity_20": 482.555475, "activity_30": 475.737526}, "trend_signal": 1, "fair_value": 543.546154, "relative_strength": -4.612823, "rate_of_change": 0.3913916478190232, "market_dynamics": 1.16193, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.0, "high": 605.0, "low": 524.0, "close": 564.099976, "volume": 44262}, "trend_line": 476.473331, "activity_lines": {"activity_5": 554.846659, "activity_10": 522.606358, "activity_20": 491.85333, "activity_30": 481.544298}, "trend_signal": 1, "fair_value": 543.30032, "relative_strength": -0.343243, "rate_of_change": 0.501657475829348, "market_dynamics": 1.334739, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.900024, "high": 575.0, "low": 540.0, "close": 553.150024, "volume": 14892}, "trend_line": 478.099998, "activity_lines": {"activity_5": 557.690002, "activity_10": 532.854545, "activity_20": 499.620951, "activity_30": 486.491182}, "trend_signal": 1, "fair_value": 543.004808, "relative_strength": -1.415495, "rate_of_change": 0.34139728168753575, "market_dynamics": 1.176551, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.150024, "high": 553.150024, "low": 515.0, "close": 533.900024, "volume": 14435}, "trend_line": 478.743333, "activity_lines": {"activity_5": 547.336678, "activity_10": 537.646368, "activity_20": 504.958096, "activity_30": 490.091183}, "trend_signal": 1, "fair_value": 542.589103, "relative_strength": -2.958026, "rate_of_change": 0.13456076190989213, "market_dynamics": 1.020806, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.900024, "high": 583.200012, "low": 526.0, "close": 583.200012, "volume": 14606}, "trend_line": 481.99, "activity_lines": {"activity_5": 558.343347, "activity_10": 549.388188, "activity_20": 514.517621, "activity_30": 496.830324}, "trend_signal": 1, "fair_value": 542.919551, "relative_strength": 5.442509, "rate_of_change": 0.6781644309603372, "market_dynamics": 1.025002, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 612.349976, "high": 612.349976, "low": 550.0, "close": 588.75, "volume": 68886}, "trend_line": 485.480001, "activity_lines": {"activity_5": 569.91001, "activity_10": 559.800006, "activity_20": 523.796907, "activity_30": 503.718066}, "trend_signal": 1, "fair_value": 543.264103, "relative_strength": 5.484797, "rate_of_change": 0.7240816199506227, "market_dynamics": 1.009958, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.0, "high": 619.799988, "low": 575.0, "close": 591.049988, "volume": 28266}, "trend_line": 487.966667, "activity_lines": {"activity_5": 578.720003, "activity_10": 568.250003, "activity_20": 532.642858, "activity_30": 510.529033}, "trend_signal": 1, "fair_value": 543.454167, "relative_strength": 4.455408, "rate_of_change": 0.5122077109001153, "market_dynamics": 1.03448, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 591.049988, "high": 618.799988, "low": 575.0, "close": 578.450012, "volume": 20919}, "trend_line": 490.996667, "activity_lines": {"activity_5": 581.533337, "activity_10": 572.092732, "activity_20": 539.597383, "activity_30": 516.366668}, "trend_signal": 1, "fair_value": 543.551282, "relative_strength": 4.152992, "rate_of_change": 0.6209440531314057, "market_dynamics": 1.086614, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.0, "high": 597.299988, "low": 552.0, "close": 593.200012, "volume": 15662}, "trend_line": 495.063334, "activity_lines": {"activity_5": 587.576672, "activity_10": 576.308189, "activity_20": 547.365956, "activity_30": 522.960432}, "trend_signal": 1, "fair_value": 543.662179, "relative_strength": 4.974067, "rate_of_change": 0.8282473738258584, "market_dynamics": 1.037932, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.200012, "high": 611.5, "low": 556.299988, "close": 578.0, "volume": 8758}, "trend_line": 498.678335, "activity_lines": {"activity_5": 584.600004, "activity_10": 578.02546, "activity_20": 553.117146, "activity_30": 528.311185}, "trend_signal": 1, "fair_value": 543.596795, "relative_strength": 0.887067, "rate_of_change": 0.7302098038227987, "market_dynamics": 0.894807, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 578.0, "high": 595.0, "low": 560.0, "close": 567.299988, "volume": 11548}, "trend_line": 502.018334, "activity_lines": {"activity_5": 578.403333, "activity_10": 577.540002, "activity_20": 557.29405, "activity_30": 532.738388}, "trend_signal": 1, "fair_value": 543.604808, "relative_strength": -2.035347, "rate_of_change": 0.6697702237254757, "market_dynamics": 0.686439, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.900024, "high": 582.599976, "low": 535.400024, "close": 547.150024, "volume": 7102}, "trend_line": 504.865001, "activity_lines": {"activity_5": 566.920007, "activity_10": 572.820006, "activity_20": 558.999766, "activity_30": 535.65011}, "trend_signal": 1, "fair_value": 543.191987, "relative_strength": -0.706244, "rate_of_change": 0.5670444298952686, "market_dynamics": 0.388328, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 565.950012, "high": 568.950012, "low": 513.049988, "close": 563.150024, "volume": 22466}, "trend_line": 509.378336, "activity_lines": {"activity_5": 563.696679, "activity_10": 571.317282, "activity_20": 561.766435, "activity_30": 539.410434}, "trend_signal": 1, "fair_value": 542.301603, "relative_strength": 2.732216, "rate_of_change": 0.8939686829271778, "market_dynamics": 0.01852, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.0, "high": 598.0, "low": 535.0, "close": 558.75, "volume": 44239}, "trend_line": 513.516669, "activity_lines": {"activity_5": 560.026676, "activity_10": 568.832735, "activity_20": 563.554054, "activity_30": 542.595703}, "trend_signal": 1, "fair_value": 541.721795, "relative_strength": 2.738336, "rate_of_change": 0.8124281516361914, "market_dynamics": -0.212843, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.900024, "high": 580.0, "low": 513.0, "close": 515.150024, "volume": 19487}, "trend_line": 516.910003, "activity_lines": {"activity_5": 544.120015, "activity_10": 557.969102, "activity_20": 560.543579, "activity_30": 542.701081}, "trend_signal": 1, "fair_value": 540.634936, "relative_strength": -2.265716, "rate_of_change": 0.6608030868030074, "market_dynamics": -0.497186, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.0, "high": 572.75, "low": 503.0, "close": 566.900024, "volume": 18459}, "trend_line": 520.748337, "activity_lines": {"activity_5": 549.653353, "activity_10": 557.751832, "activity_20": 562.173105, "activity_30": 545.926243}, "trend_signal": 1, "fair_value": 539.950321, "relative_strength": 7.144401, "rate_of_change": 0.742553631719917, "market_dynamics": -0.545476, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 566.099976, "high": 595.200012, "low": 542.0, "close": 553.25, "volume": 33785}, "trend_line": 524.328337, "activity_lines": {"activity_5": 550.663346, "activity_10": 555.450012, "activity_20": 561.983342, "activity_30": 548.023125}, "trend_signal": 1, "fair_value": 539.155129, "relative_strength": 5.3135, "rate_of_change": 0.6874721906217132, "market_dynamics": -0.518355, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.5, "high": 579.950012, "low": 540.099976, "close": 563.900024, "volume": 20290}, "trend_line": 527.978338, "activity_lines": {"activity_5": 554.816683, "activity_10": 555.771833, "activity_20": 562.381201, "activity_30": 550.576137}, "trend_signal": 1, "fair_value": 538.628847, "relative_strength": 10.089736, "rate_of_change": 0.696128883837147, "market_dynamics": -0.510405, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 542.0, "high": 587.0, "low": 526.099976, "close": 544.200012, "volume": 19282}, "trend_line": 530.333338, "activity_lines": {"activity_5": 552.353349, "activity_10": 552.776378, "activity_20": 560.367392, "activity_30": 551.622697}, "trend_signal": 1, "fair_value": 538.121796, "relative_strength": 4.626915, "rate_of_change": 0.4460410267816742, "market_dynamics": -0.485538, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.099976, "high": 580.0, "low": 545.0, "close": 564.900024, "volume": 17050}, "trend_line": 533.783339, "activity_lines": {"activity_5": 557.760018, "activity_10": 554.435471, "activity_20": 560.62787, "activity_30": 553.852805}, "trend_signal": 1, "fair_value": 537.851283, "relative_strength": 7.635263, "rate_of_change": 0.6505344380216823, "market_dynamics": -0.505622, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.900024, "high": 609.849976, "low": 558.049988, "close": 575.799988, "volume": 49333}, "trend_line": 537.931672, "activity_lines": {"activity_5": 563.483341, "activity_10": 558.314557, "activity_20": 561.921439, "activity_30": 556.563557}, "trend_signal": 1, "fair_value": 537.466988, "relative_strength": 7.227929, "rate_of_change": 0.7771567032743398, "market_dynamics": -0.427697, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.700012, "high": 639.349976, "low": 555.049988, "close": 601.25, "volume": 87403}, "trend_line": 542.975005, "activity_lines": {"activity_5": 577.096671, "activity_10": 566.666373, "activity_20": 565.448819, "activity_30": 560.64861}, "trend_signal": 1, "fair_value": 537.443591, "relative_strength": 11.353623, "rate_of_change": 0.9375415619699673, "market_dynamics": -0.201085, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.950012, "high": 627.0, "low": 561.0, "close": 575.950012, "volume": 41334}, "trend_line": 547.321672, "activity_lines": {"activity_5": 579.076672, "activity_10": 569.434555, "activity_20": 566.389772, "activity_30": 562.77603}, "trend_signal": 1, "fair_value": 537.06795, "relative_strength": 11.819077, "rate_of_change": 0.8005280095720105, "market_dynamics": -0.021283, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.200012, "high": 619.25, "low": 560.099976, "close": 567.049988, "volume": 22593}, "trend_line": 552.118339, "activity_lines": {"activity_5": 577.286666, "activity_10": 570.351823, "activity_20": 566.374532, "activity_30": 564.048825}, "trend_signal": 1, "fair_value": 536.670193, "relative_strength": 8.937664, "rate_of_change": 0.8763890131505621, "market_dynamics": 0.048117, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.0, "high": 594.799988, "low": 566.0, "close": 579.049988, "volume": 15244}, "trend_line": 556.268339, "activity_lines": {"activity_5": 577.973328, "activity_10": 573.300001, "activity_20": 567.344292, "activity_30": 565.78635}, "trend_signal": 1, "fair_value": 535.882693, "relative_strength": 10.269736, "rate_of_change": 0.7516504536901422, "market_dynamics": 0.087081, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.099976, "high": 595.400024, "low": 535.599976, "close": 548.400024, "volume": 16837}, "trend_line": 559.286673, "activity_lines": {"activity_5": 567.500004, "activity_10": 569.513641, "activity_20": 565.41477, "activity_30": 565.278717}, "trend_signal": 1, "fair_value": 534.546796, "relative_strength": 6.997272, "rate_of_change": 0.5426039535929766, "market_dynamics": -0.215965, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.0, "high": 599.299988, "low": 510.299988, "close": 575.5, "volume": 21417}, "trend_line": 563.015006, "activity_lines": {"activity_5": 567.88667, "activity_10": 570.990912, "activity_20": 566.25834, "activity_30": 566.324738}, "trend_signal": 1, "fair_value": 533.202245, "relative_strength": 13.157174, "rate_of_change": 0.6666228930507737, "market_dynamics": -0.238293, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.0, "high": 589.799988, "low": 540.0, "close": 548.0, "volume": 9033}, "trend_line": 566.233339, "activity_lines": {"activity_5": 560.823336, "activity_10": 567.063639, "activity_20": 564.556911, "activity_30": 565.356028}, "trend_signal": 0, "fair_value": 531.822117, "relative_strength": 8.167198, "rate_of_change": 0.5716247285956051, "market_dynamics": -0.397081, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.0, "high": 611.900024, "low": 506.0, "close": 591.75, "volume": 89500}, "trend_line": 565.69834, "activity_lines": {"activity_5": 570.206669, "activity_10": 571.380002, "activity_20": 567.167148, "activity_30": 567.002264}, "trend_signal": 1, "fair_value": 531.426283, "relative_strength": 14.580239, "rate_of_change": -0.09448383963840934, "market_dynamics": -0.190243, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.200012, "high": 640.0, "low": 579.950012, "close": 592.5, "volume": 69782}, "trend_line": 566.653341, "activity_lines": {"activity_5": 578.193335, "activity_10": 574.968183, "activity_20": 569.855719, "activity_30": 568.731404}, "trend_signal": 1, "fair_value": 531.033014, "relative_strength": 14.197943, "rate_of_change": 0.16881806653346812, "market_dynamics": 0.12951, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.5, "high": 603.049988, "low": 489.850006, "close": 493.5, "volume": 29956}, "trend_line": 565.240006, "activity_lines": {"activity_5": 552.283333, "activity_10": 560.054547, "activity_20": 563.046671, "activity_30": 564.011833}, "trend_signal": 0, "fair_value": 530.253848, "relative_strength": -2.279217, "rate_of_change": -0.24941792410608254, "market_dynamics": -0.157842, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.049988, "high": 560.900024, "low": 466.600006, "close": 515.599976, "volume": 17666}, "trend_line": 563.62334, "activity_lines": {"activity_5": 537.399992, "activity_10": 550.655451, "activity_20": 558.69381, "activity_30": 560.809251}, "trend_signal": 0, "fair_value": 529.970514, "relative_strength": 2.561693, "rate_of_change": -0.28601407947759616, "market_dynamics": -0.269552, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.049988, "high": 516.049988, "low": 478.0, "close": 483.049988, "volume": 5936}, "trend_line": 561.286672, "activity_lines": {"activity_5": 515.65999, "activity_10": 536.895449, "activity_20": 551.39119, "activity_30": 555.61097}, "trend_signal": 0, "fair_value": 529.666027, "relative_strength": -1.077689, "rate_of_change": -0.4145797084982378, "market_dynamics": -0.834499, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.0, "high": 514.799988, "low": 452.0, "close": 481.450012, "volume": 25112}, "trend_line": 559.538338, "activity_lines": {"activity_5": 497.716663, "activity_10": 524.533634, "activity_20": 544.317619, "activity_30": 550.460218}, "trend_signal": 0, "fair_value": 529.157373, "relative_strength": -3.344642, "rate_of_change": -0.31148681898507646, "market_dynamics": -1.357408, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.100006, "high": 489.0, "low": 442.600006, "close": 451.200012, "volume": 18700}, "trend_line": 555.138338, "activity_lines": {"activity_5": 477.043335, "activity_10": 508.228182, "activity_20": 534.731191, "activity_30": 543.470648}, "trend_signal": 0, "fair_value": 528.241989, "relative_strength": -8.846872, "rate_of_change": -0.7863625602004733, "market_dynamics": -1.395226, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.0, "high": 511.5, "low": 444.0, "close": 494.549988, "volume": 16362}, "trend_line": 551.998338, "activity_lines": {"activity_5": 480.239998, "activity_10": 502.129088, "activity_20": 529.577856, "activity_30": 539.561723}, "trend_signal": 0, "fair_value": 527.718271, "relative_strength": -4.293542, "rate_of_change": -0.5656247794581225, "market_dynamics": -1.387334, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 493.0, "high": 516.049988, "low": 444.0, "close": 460.700012, "volume": 27676}, "trend_line": 547.653339, "activity_lines": {"activity_5": 472.083337, "activity_10": 490.854545, "activity_20": 521.545238, "activity_30": 533.671508}, "trend_signal": 0, "fair_value": 526.439104, "relative_strength": -11.56729, "rate_of_change": -0.7871398699754836, "market_dynamics": -1.35567, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.0, "high": 505.549988, "low": 455.0, "close": 484.100006, "volume": 13943}, "trend_line": 544.508338, "activity_lines": {"activity_5": 475.386672, "activity_10": 485.921819, "activity_20": 516.181905, "activity_30": 529.571293}, "trend_signal": 0, "fair_value": 525.095514, "relative_strength": -4.669479, "rate_of_change": -0.5742685702862079, "market_dynamics": -1.27051, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 448.0, "high": 489.0, "low": 440.0, "close": 485.600006, "volume": 14670}, "trend_line": 540.921671, "activity_lines": {"activity_5": 479.120005, "activity_10": 482.423639, "activity_20": 511.34143, "activity_30": 525.770755}, "trend_signal": 0, "fair_value": 523.859296, "relative_strength": -4.178603, "rate_of_change": -0.6586982695570832, "market_dynamics": -1.168771, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.899994, "high": 497.049988, "low": 469.100006, "close": 473.700012, "volume": 10778}, "trend_line": 537.445005, "activity_lines": {"activity_5": 478.610008, "activity_10": 478.691823, "activity_20": 505.646669, "activity_30": 521.433874}, "trend_signal": 0, "fair_value": 522.558014, "relative_strength": -10.485284, "rate_of_change": -0.6427300266178297, "market_dynamics": -1.110261, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.549988, "high": 504.950012, "low": 470.5, "close": 475.700012, "volume": 11991}, "trend_line": 534.391673, "activity_lines": {"activity_5": 477.266677, "activity_10": 477.483643, "activity_20": 500.57667, "activity_30": 517.450326}, "trend_signal": 0, "fair_value": 521.400963, "relative_strength": -10.706023, "rate_of_change": -0.5681198953556315, "market_dynamics": -1.052087, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.149994, "high": 490.399994, "low": 460.100006, "close": 481.549988, "volume": 7580}, "trend_line": 532.205005, "activity_lines": {"activity_5": 479.130003, "activity_10": 477.662731, "activity_20": 496.540478, "activity_30": 514.041185}, "trend_signal": 0, "fair_value": 520.60513, "relative_strength": -10.690905, "rate_of_change": -0.40918826218310866, "market_dynamics": -0.971252, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.149994, "high": 500.700012, "low": 457.950012, "close": 470.899994, "volume": 11888}, "trend_line": 529.130004, "activity_lines": {"activity_5": 476.053333, "activity_10": 476.524548, "activity_20": 492.060001, "activity_30": 510.086023}, "trend_signal": 0, "fair_value": 519.998078, "relative_strength": -11.368546, "rate_of_change": -0.5777850585978692, "market_dynamics": -0.980495, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 490.350006, "high": 582.599976, "low": 473.149994, "close": 529.049988, "volume": 76619}, "trend_line": 528.140003, "activity_lines": {"activity_5": 493.239994, "activity_10": 486.179999, "activity_20": 493.617857, "activity_30": 510.080861}, "trend_signal": 0, "fair_value": 519.676604, "relative_strength": -4.543266, "rate_of_change": -0.18709976612855367, "market_dynamics": -0.516618, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.049988, "high": 545.0, "low": 516.0, "close": 524.400024, "volume": 12370}, "trend_line": 528.448337, "activity_lines": {"activity_5": 505.980003, "activity_10": 494.124549, "activity_20": 494.913812, "activity_30": 509.839572}, "trend_signal": 0, "fair_value": 519.408976, "relative_strength": -4.887521, "rate_of_change": 0.05838111073742297, "market_dynamics": -0.084827, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 541.900024, "high": 718.0, "low": 526.400024, "close": 703.0, "volume": 508308}, "trend_line": 532.985003, "activity_lines": {"activity_5": 574.873336, "activity_10": 533.210912, "activity_20": 513.479526, "activity_30": 521.10097}, "trend_signal": 0, "fair_value": 520.154488, "relative_strength": 26.974525, "rate_of_change": 0.8584880833866582, "market_dynamics": 0.480773, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 715.0, "high": 834.799988, "low": 693.099976, "close": 770.200012, "volume": 432012}, "trend_line": 540.21667, "activity_lines": {"activity_5": 651.01334, "activity_10": 580.725459, "activity_20": 537.709051, "activity_30": 536.405164}, "trend_signal": 0, "fair_value": 521.470835, "relative_strength": 36.384587, "rate_of_change": 1.3568237303667652, "market_dynamics": 1.148644, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.200012, "high": 775.0, "low": 716.0, "close": 745.25, "volume": 31683}, "trend_line": 546.261669, "activity_lines": {"activity_5": 699.593339, "activity_10": 618.076367, "activity_20": 558.635241, "activity_30": 549.633121}, "trend_signal": 1, "fair_value": 522.873078, "relative_strength": 32.286955, "rate_of_change": 1.1189952727671215, "market_dynamics": 1.257361, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 758.849976, "high": 786.0, "low": 715.0, "close": 737.049988, "volume": 28904}, "trend_line": 552.690001, "activity_lines": {"activity_5": 727.15, "activity_10": 649.188182, "activity_20": 577.841192, "activity_30": 561.942044}, "trend_signal": 1, "fair_value": 524.171476, "relative_strength": 27.742711, "rate_of_change": 1.1767862115912198, "market_dynamics": 1.386034, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.049988, "high": 774.0, "low": 716.099976, "close": 741.549988, "volume": 16840}, "trend_line": 558.578334, "activity_lines": {"activity_5": 742.339994, "activity_10": 676.546362, "activity_20": 596.78381, "activity_30": 574.12656}, "trend_signal": 1, "fair_value": 525.530771, "relative_strength": 24.831216, "rate_of_change": 1.0653952467651007, "market_dynamics": 1.281207, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 735.0, "high": 758.900024, "low": 715.0, "close": 728.950012, "volume": 7000}, "trend_line": 563.683334, "activity_lines": {"activity_5": 738.853333, "activity_10": 696.743637, "activity_20": 613.816668, "activity_30": 585.118281}, "trend_signal": 1, "fair_value": 526.636219, "relative_strength": 23.189861, "rate_of_change": 0.9139273203532281, "market_dynamics": 1.136074, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 739.900024, "low": 684.400024, "close": 697.349976, "volume": 22340}, "trend_line": 566.886667, "activity_lines": {"activity_5": 723.103325, "activity_10": 706.590905, "activity_20": 626.718809, "activity_30": 593.741935}, "trend_signal": 1, "fair_value": 527.547117, "relative_strength": 18.843868, "rate_of_change": 0.5682859163616932, "market_dynamics": 1.010351, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.349976, "high": 739.0, "low": 691.0, "close": 724.700012, "volume": 7968}, "trend_line": 571.845, "activity_lines": {"activity_5": 721.326664, "activity_10": 717.487271, "activity_20": 641.360238, "activity_30": 603.923441}, "trend_signal": 1, "fair_value": 528.444232, "relative_strength": 23.670679, "rate_of_change": 0.8746603666372768, "market_dynamics": 0.896393, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.0, "high": 815.150024, "low": 725.0, "close": 804.5, "volume": 50687}, "trend_line": 579.760001, "activity_lines": {"activity_5": 747.519999, "activity_10": 738.278181, "activity_20": 662.450952, "activity_30": 618.933441}, "trend_signal": 1, "fair_value": 529.760578, "relative_strength": 36.929169, "rate_of_change": 1.3841165001005449, "market_dynamics": 0.890195, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.0, "high": 929.0, "low": 804.200012, "close": 873.349976, "volume": 86688}, "trend_line": 589.57, "activity_lines": {"activity_5": 792.166659, "activity_10": 766.579085, "activity_20": 688.560474, "activity_30": 637.87473}, "trend_signal": 1, "fair_value": 531.635898, "relative_strength": 48.69903, "rate_of_change": 1.6920793057608785, "market_dynamics": 0.942093, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.5, "high": 895.0, "low": 771.150024, "close": 775.799988, "volume": 23241}, "trend_line": 597.149999, "activity_lines": {"activity_5": 795.50999, "activity_10": 770.799083, "activity_20": 703.369282, "activity_30": 649.889568}, "trend_signal": 1, "fair_value": 532.948719, "relative_strength": 32.129724, "rate_of_change": 1.2856826161439574, "market_dynamics": 0.906973, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.799988, "high": 792.400024, "low": 741.0, "close": 774.200012, "volume": 3930}, "trend_line": 603.773333, "activity_lines": {"activity_5": 795.196663, "activity_10": 773.404541, "activity_20": 716.686426, "activity_30": 661.312149}, "trend_signal": 1, "fair_value": 534.325642, "relative_strength": 29.629445, "rate_of_change": 1.1091574999734697, "market_dynamics": 0.838171, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.200012, "high": 824.200012, "low": 736.299988, "close": 820.200012, "volume": 10910}, "trend_line": 612.846666, "activity_lines": {"activity_5": 805.093335, "activity_10": 784.300908, "activity_20": 732.891666, "activity_30": 675.275161}, "trend_signal": 1, "fair_value": 535.894873, "relative_strength": 35.021101, "rate_of_change": 1.502771405109415, "market_dynamics": 0.711591, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 796.200012, "high": 838.799988, "low": 750.0, "close": 750.0, "volume": 3307}, "trend_line": 618.121666, "activity_lines": {"activity_5": 785.223336, "activity_10": 781.070908, "activity_20": 740.810713, "activity_30": 684.123763}, "trend_signal": 1, "fair_value": 536.980129, "relative_strength": 24.988498, "rate_of_change": 0.8607373251174669, "market_dynamics": 0.395867, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.0, "high": 804.400024, "low": 735.0, "close": 782.950012, "volume": 8747}, "trend_line": 624.47, "activity_lines": {"activity_5": 779.970007, "activity_10": 783.596366, "activity_20": 750.60881, "activity_30": 694.75785}, "trend_signal": 1, "fair_value": 538.098719, "relative_strength": 27.984267, "rate_of_change": 1.0270363181218796, "market_dynamics": 0.197322, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 800.0, "high": 818.299988, "low": 751.200012, "close": 789.950012, "volume": 19734}, "trend_line": 634.351667, "activity_lines": {"activity_5": 783.076676, "activity_10": 786.641822, "activity_20": 759.600954, "activity_30": 705.43398}, "trend_signal": 1, "fair_value": 539.239744, "relative_strength": 26.418181, "rate_of_change": 1.5824086024949144, "market_dynamics": 0.027054, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.650024, "high": 795.0, "low": 770.049988, "close": 789.049988, "volume": 25852}, "trend_line": 643.466668, "activity_lines": {"activity_5": 784.940002, "activity_10": 788.414547, "activity_20": 767.010952, "activity_30": 715.414517}, "trend_signal": 1, "fair_value": 540.648398, "relative_strength": 24.371451, "rate_of_change": 1.436900299026093, "market_dynamics": -0.152696, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.049988, "high": 854.549988, "low": 766.900024, "close": 824.5, "volume": 43752}, "trend_line": 654.848335, "activity_lines": {"activity_5": 797.630001, "activity_10": 794.965456, "activity_20": 776.332857, "activity_30": 727.094086}, "trend_signal": 1, "fair_value": 542.38686, "relative_strength": 32.307516, "rate_of_change": 1.7688044410095214, "market_dynamics": -0.108571, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.0, "high": 880.0, "low": 805.450012, "close": 875.75, "volume": 31878}, "trend_line": 667.991668, "activity_lines": {"activity_5": 827.116667, "activity_10": 809.020002, "activity_20": 788.851905, "activity_30": 741.345807}, "trend_signal": 1, "fair_value": 544.282373, "relative_strength": 37.784465, "rate_of_change": 2.007080463906193, "market_dynamics": 0.020115, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 879.900024, "high": 1049.800049, "low": 865.049988, "close": 972.75, "volume": 183724}, "trend_line": 685.376667, "activity_lines": {"activity_5": 880.553333, "activity_10": 839.415456, "activity_20": 808.958095, "activity_30": 761.007635}, "trend_signal": 1, "fair_value": 546.990386, "relative_strength": 48.893974, "rate_of_change": 2.602577222564997, "market_dynamics": 0.312429, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 972.75, "high": 1060.0, "low": 878.849976, "close": 967.299988, "volume": 313872}, "trend_line": 701.135001, "activity_lines": {"activity_5": 919.519995, "activity_10": 867.012726, "activity_20": 826.410237, "activity_30": 779.196236}, "trend_signal": 1, "fair_value": 549.73718, "relative_strength": 43.99228, "rate_of_change": 2.2992224215885058, "market_dynamics": 0.620557, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 971.049988, "high": 1188.0, "low": 971.049988, "close": 1133.0, "volume": 366728}, "trend_line": 723.545, "activity_lines": {"activity_5": 1001.896663, "activity_10": 921.255453, "activity_20": 858.384761, "activity_30": 807.058494}, "trend_signal": 1, "fair_value": 553.146155, "relative_strength": 65.348047, "rate_of_change": 3.1962459395177127, "market_dynamics": 0.923714, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.800049, "high": 1373.150024, "low": 1137.75, "close": 1324.199951, "volume": 1120014}, "trend_line": 751.548332, "activity_lines": {"activity_5": 1125.076648, "activity_10": 1003.738171, "activity_20": 906.841185, "activity_30": 845.810426}, "trend_signal": 1, "fair_value": 557.935578, "relative_strength": 89.928891, "rate_of_change": 3.870295835089732, "market_dynamics": 1.219583, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1449.5, "high": 1542.5, "low": 1249.300049, "close": 1485.5, "volume": 1292784}, "trend_line": 784.878332, "activity_lines": {"activity_5": 1268.709985, "activity_10": 1106.384536, "activity_20": 967.902614, "activity_30": 893.162147}, "trend_signal": 1, "fair_value": 563.898078, "relative_strength": 109.723024, "rate_of_change": 4.434844517757514, "market_dynamics": 1.369799, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1470.0, "high": 1640.0, "low": 1424.099976, "close": 1543.300049, "volume": 613985}, "trend_line": 820.531666, "activity_lines": {"activity_5": 1390.960006, "activity_10": 1206.167273, "activity_20": 1030.904762, "activity_30": 942.09258}, "trend_signal": 1, "fair_value": 570.115065, "relative_strength": 109.215169, "rate_of_change": 4.542530038910537, "market_dynamics": 1.490071, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.0, "high": 1619.900024, "low": 1366.099976, "close": 1382.5, "volume": 262026}, "trend_line": 850.758332, "activity_lines": {"activity_5": 1421.57334, "activity_10": 1262.889091, "activity_20": 1074.774762, "activity_30": 978.348602}, "trend_signal": 1, "fair_value": 575.375321, "relative_strength": 82.547297, "rate_of_change": 3.683790309684407, "market_dynamics": 1.440883, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1385.0, "high": 1475.0, "low": 1333.300049, "close": 1357.900024, "volume": 203952}, "trend_line": 879.97, "activity_lines": {"activity_5": 1416.306681, "activity_10": 1304.364551, "activity_20": 1113.189764, "activity_30": 1011.067421}, "trend_signal": 1, "fair_value": 580.456091, "relative_strength": 75.083804, "rate_of_change": 3.433603515974738, "market_dynamics": 1.300468, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1202.099976, "close": 1222.199951, "volume": 103734}, "trend_line": 905.013332, "activity_lines": {"activity_5": 1350.81333, "activity_10": 1310.824542, "activity_20": 1135.535474, "activity_30": 1033.146772}, "trend_signal": 1, "fair_value": 584.689424, "relative_strength": 55.330784, "rate_of_change": 2.8459302021659787, "market_dynamics": 1.026616, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1228.300049, "high": 1334.900024, "low": 1156.099976, "close": 1256.199951, "volume": 118448}, "trend_line": 929.251664, "activity_lines": {"activity_5": 1303.453312, "activity_10": 1316.235442, "activity_20": 1158.750231, "activity_30": 1055.803973}, "trend_signal": 1, "fair_value": 589.193911, "relative_strength": 58.083446, "rate_of_change": 2.6782292749694006, "market_dynamics": 0.730067, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1255.0, "high": 1328.0, "low": 1197.300049, "close": 1319.900024, "volume": 78081}, "trend_line": 955.768331, "activity_lines": {"activity_5": 1292.613322, "activity_10": 1326.310903, "activity_20": 1185.88071, "activity_30": 1081.007093}, "trend_signal": 1, "fair_value": 594.352885, "relative_strength": 63.886217, "rate_of_change": 2.853550660954209, "market_dynamics": 0.5242, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1329.900024, "high": 1451.800049, "low": 1300.0, "close": 1384.800049, "volume": 148978}, "trend_line": 978.494999, "activity_lines": {"activity_5": 1318.300008, "activity_10": 1341.874549, "activity_20": 1217.065715, "activity_30": 1108.686559}, "trend_signal": 1, "fair_value": 599.776924, "relative_strength": 68.377998, "rate_of_change": 2.377842753611808, "market_dynamics": 0.378231, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.599976, "high": 1629.0, "low": 1303.0, "close": 1593.599976, "volume": 356672}, "trend_line": 1005.941665, "activity_lines": {"activity_5": 1413.433333, "activity_10": 1387.810909, "activity_20": 1265.236427, "activity_30": 1148.370751}, "trend_signal": 1, "fair_value": 606.516347, "relative_strength": 87.502677, "rate_of_change": 2.804987866882285, "market_dynamics": 0.461061, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1588.099976, "high": 1790.0, "low": 1460.0, "close": 1665.599976, "volume": 552492}, "trend_line": 1036.619997, "activity_lines": {"activity_5": 1516.853329, "activity_10": 1438.463632, "activity_20": 1316.362377, "activity_30": 1190.929352}, "trend_signal": 1, "fair_value": 613.795514, "relative_strength": 96.056791, "rate_of_change": 3.0497128280296524, "market_dynamics": 0.60988, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1600.0, "high": 1615.599976, "low": 1400.099976, "close": 1496.0, "volume": 159461}, "trend_line": 1061.918331, "activity_lines": {"activity_5": 1534.179997, "activity_10": 1452.072723, "activity_20": 1347.310234, "activity_30": 1220.566771}, "trend_signal": 1, "fair_value": 620.005129, "relative_strength": 72.662747, "rate_of_change": 2.440463629219384, "market_dynamics": 0.54985, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1470.0, "high": 1570.800049, "low": 1370.900024, "close": 1381.599976, "volume": 148843}, "trend_line": 1083.253331, "activity_lines": {"activity_5": 1497.386654, "activity_10": 1444.6909, "activity_20": 1363.81047, "activity_30": 1241.191394}, "trend_signal": 1, "fair_value": 625.566027, "relative_strength": 60.689748, "rate_of_change": 2.0090998881155775, "market_dynamics": 0.353074, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1368.0, "high": 1384.5, "low": 1280.0, "close": 1304.800049, "volume": 72878}, "trend_line": 1102.448332, "activity_lines": {"activity_5": 1430.880005, "activity_10": 1426.285456, "activity_20": 1370.145714, "activity_30": 1255.48473}, "trend_signal": 1, "fair_value": 630.752565, "relative_strength": 47.942367, "rate_of_change": 1.7719771036642258, "market_dynamics": -0.054033, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1177.699951, "high": 1223.800049, "low": 985.0, "close": 985.0, "volume": 153918}, "trend_line": 1112.036666, "activity_lines": {"activity_5": 1263.106673, "activity_10": 1351.147275, "activity_20": 1343.572142, "activity_30": 1247.907419}, "trend_signal": 1, "fair_value": 633.961219, "relative_strength": 9.265344, "rate_of_change": 0.8697309181470133, "market_dynamics": -0.610637, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.900024, "high": 1034.199951, "low": 888.0, "close": 913.099976, "volume": 193746}, "trend_line": 1118.316665, "activity_lines": {"activity_5": 1111.939999, "activity_10": 1269.716362, "activity_20": 1309.217855, "activity_30": 1235.072793}, "trend_signal": 0, "fair_value": 636.716988, "relative_strength": 1.378688, "rate_of_change": 0.564729490673115, "market_dynamics": -0.952187, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.0, "high": 966.400024, "low": 872.299988, "close": 943.099976, "volume": 116530}, "trend_line": 1122.936664, "activity_lines": {"activity_5": 1020.939991, "activity_10": 1199.359994, "activity_20": 1277.298805, "activity_30": 1223.768491}, "trend_signal": 0, "fair_value": 639.692308, "relative_strength": 3.496586, "rate_of_change": 0.41312082208843837, "market_dynamics": -1.18356, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 960.0, "low": 850.099976, "close": 864.599976, "volume": 116976}, "trend_line": 1122.644997, "activity_lines": {"activity_5": 940.633317, "activity_10": 1120.423626, "activity_20": 1237.582851, "activity_30": 1207.101608}, "trend_signal": 0, "fair_value": 642.194872, "relative_strength": -4.284572, "rate_of_change": -0.02597359311085431, "market_dynamics": -1.31578, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.5, "high": 850.0, "low": 759.150024, "close": 767.200012, "volume": 94366}, "trend_line": 1122.358331, "activity_lines": {"activity_5": 862.326656, "activity_10": 1032.056357, "activity_20": 1189.10571, "activity_30": 1184.169673}, "trend_signal": 0, "fair_value": 644.134616, "relative_strength": -13.005406, "rate_of_change": -0.025534875295952143, "market_dynamics": -1.357167, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.700012, "high": 794.0, "low": 707.0, "close": 714.849976, "volume": 80410}, "trend_line": 1120.379997, "activity_lines": {"activity_5": 802.409986, "activity_10": 945.39999, "activity_20": 1136.595708, "activity_30": 1157.878812}, "trend_signal": 0, "fair_value": 645.779808, "relative_strength": -14.879181, "rate_of_change": -0.17626580971134648, "market_dynamics": -1.391076, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 714.849976, "high": 763.25, "low": 679.150024, "close": 763.25, "volume": 117755}, "trend_line": 1118.481663, "activity_lines": {"activity_5": 776.636658, "activity_10": 883.520901, "activity_20": 1090.686422, "activity_30": 1134.838167}, "trend_signal": 0, "fair_value": 647.899039, "relative_strength": -9.539884, "rate_of_change": -0.16943662017200198, "market_dynamics": -1.366294, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.950012, "high": 778.400024, "low": 711.25, "close": 723.0, "volume": 62658}, "trend_line": 1117.581663, "activity_lines": {"activity_5": 747.436662, "activity_10": 830.729993, "activity_20": 1043.614994, "activity_30": 1109.323221}, "trend_signal": 0, "fair_value": 649.773398, "relative_strength": -13.7525, "rate_of_change": -0.08046622754512614, "market_dynamics": -1.364204, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 721.099976, "high": 757.200012, "low": 686.849976, "close": 757.200012, "volume": 39568}, "trend_line": 1116.72333, "activity_lines": {"activity_5": 744.310002, "activity_10": 798.211814, "activity_20": 1003.431662, "activity_30": 1086.072792}, "trend_signal": 0, "fair_value": 651.816987, "relative_strength": -9.82521, "rate_of_change": -0.07680270967365561, "market_dynamics": -1.33235, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 776.900024, "high": 915.0, "low": 775.0, "close": 861.349976, "volume": 148672}, "trend_line": 1119.103329, "activity_lines": {"activity_5": 783.059994, "activity_10": 795.982719, "activity_20": 976.910708, "activity_30": 1069.597091}, "trend_signal": 0, "fair_value": 654.233333, "relative_strength": -3.853878, "rate_of_change": 0.2131234242236166, "market_dynamics": -1.232242, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.0, "high": 889.950012, "low": 827.299988, "close": 864.549988, "volume": 67677}, "trend_line": 1121.619995, "activity_lines": {"activity_5": 816.599992, "activity_10": 802.398174, "activity_20": 953.176184, "activity_30": 1053.174295}, "trend_signal": 0, "fair_value": 656.644872, "relative_strength": -5.460495, "rate_of_change": 0.22488236204683706, "market_dynamics": -1.203795, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.0, "high": 932.700012, "low": 822.049988, "close": 902.75, "volume": 109423}, "trend_line": 1124.228329, "activity_lines": {"activity_5": 852.893327, "activity_10": 817.949085, "activity_20": 935.429042, "activity_30": 1039.05365}, "trend_signal": 0, "fair_value": 659.266667, "relative_strength": -0.319519, "rate_of_change": 0.23255059749536772, "market_dynamics": -1.046552, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.0, "high": 926.950012, "low": 855.099976, "close": 866.349976, "volume": 54447}, "trend_line": 1123.914994, "activity_lines": {"activity_5": 867.753321, "activity_10": 827.069991, "activity_20": 915.736421, "activity_30": 1022.416337}, "trend_signal": 0, "fair_value": 661.662179, "relative_strength": -5.518404, "rate_of_change": -0.027871117629526647, "market_dynamics": -0.892588, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 900.0, "high": 1175.400024, "low": 895.549988, "close": 1097.800049, "volume": 1190710}, "trend_line": 1128.083329, "activity_lines": {"activity_5": 950.206673, "activity_10": 879.668183, "activity_20": 919.943092, "activity_30": 1020.731502}, "trend_signal": 0, "fair_value": 665.61218, "relative_strength": 17.315445, "rate_of_change": 0.3708763582880068, "market_dynamics": -0.442555, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1133.0, "low": 964.0, "close": 967.700012, "volume": 116474}, "trend_line": 1128.096664, "activity_lines": {"activity_5": 966.586678, "activity_10": 904.371822, "activity_20": 912.816903, "activity_30": 1010.384191}, "trend_signal": 0, "fair_value": 668.710898, "relative_strength": 4.712887, "rate_of_change": 0.001182093525988981, "market_dynamics": -0.077326, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 920.099976, "high": 979.299988, "low": 865.049988, "close": 978.150024, "volume": 29911}, "trend_line": 1122.934998, "activity_lines": {"activity_5": 979.360018, "activity_10": 927.330008, "activity_20": 908.672144, "activity_30": 1000.710215}, "trend_signal": 0, "fair_value": 671.842308, "relative_strength": 4.470293, "rate_of_change": -0.4575552933290093, "market_dynamics": 0.192617, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024, "volume": 43167}, "trend_line": 1113.6, "activity_lines": {"activity_5": 1006.560022, "activity_10": 957.500921, "activity_20": 913.743813, "activity_30": 995.627313}, "trend_signal": 0, "fair_value": 675.438142, "relative_strength": 11.466275, "rate_of_change": -0.8313035052452823, "market_dynamics": 0.477782, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 938.599976, "high": 938.599976, "low": 906.0, "close": 919.200012, "volume": 5728}, "trend_line": 1094.723334, "activity_lines": {"activity_5": 982.683353, "activity_10": 959.846377, "activity_20": 909.874767, "activity_30": 983.085378}, "trend_signal": 0, "fair_value": 678.072116, "relative_strength": -1.518492, "rate_of_change": -1.6951029094827486, "market_dynamics": 0.347011, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 924.900024, "high": 935.0, "low": 900.200012, "close": 926.400024, "volume": 8192}, "trend_line": 1074.16, "activity_lines": {"activity_5": 957.683353, "activity_10": 959.933652, "activity_20": 909.438102, "activity_30": 972.22581}, "trend_signal": 0, "fair_value": 680.556732, "relative_strength": -2.250226, "rate_of_change": -1.8784046490416675, "market_dynamics": 0.341031, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 906.0, "high": 933.0, "low": 900.0, "close": 914.700012, "volume": 6047}, "trend_line": 1058.566667, "activity_lines": {"activity_5": 940.210018, "activity_10": 954.817289, "activity_20": 910.05477, "activity_30": 961.938069}, "trend_signal": 0, "fair_value": 683.075322, "relative_strength": -5.449271, "rate_of_change": -1.4516769382587351, "market_dynamics": 0.326363, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 896.799988, "high": 896.799988, "low": 896.799988, "close": 896.799988, "volume": 0}, "trend_line": 1043.196666, "activity_lines": {"activity_5": 920.303341, "activity_10": 945.476376, "activity_20": 910.824293, "activity_30": 951.501509}, "trend_signal": 0, "fair_value": 685.463142, "relative_strength": -7.832488, "rate_of_change": -1.4519634406738788, "market_dynamics": 0.258422, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.0, "high": 970.0, "low": 938.099976, "close": 963.75, "volume": 4407}, "trend_line": 1034.581667, "activity_lines": {"activity_5": 928.13667, "activity_10": 947.721828, "activity_20": 918.390007, "activity_30": 946.375918}, "trend_signal": 0, "fair_value": 688.01154, "relative_strength": -2.342938, "rate_of_change": -0.8258269299338544, "market_dynamics": 0.284313, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 920.0, "high": 963.799988, "low": 905.5, "close": 957.599976, "volume": 7142}, "trend_line": 1024.628335, "activity_lines": {"activity_5": 939.279993, "activity_10": 947.740004, "activity_20": 925.128814, "activity_30": 941.409357}, "trend_signal": 0, "fair_value": 690.648398, "relative_strength": -3.25115, "rate_of_change": -0.9620634424019635, "market_dynamics": 0.281551, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 940.0, "high": 992.900024, "low": 940.0, "close": 970.0, "volume": 1951}, "trend_line": 1012.965001, "activity_lines": {"activity_5": 951.996659, "activity_10": 948.353638, "activity_20": 932.979528, "activity_30": 937.884948}, "trend_signal": 0, "fair_value": 693.287181, "relative_strength": -3.005782, "rate_of_change": -1.1382989911166252, "market_dynamics": 0.271742, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 954.349976, "high": 1002.049988, "low": 924.0, "close": 994.849976, "volume": 11335}, "trend_line": 999.966665, "activity_lines": {"activity_5": 970.089986, "activity_10": 955.809087, "activity_20": 942.695002, "activity_30": 936.716237}, "trend_signal": 0, "fair_value": 696.083014, "relative_strength": 1.402449, "rate_of_change": -1.283196950256724, "market_dynamics": 0.317343, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 963.900024, "high": 990.0, "low": 940.0, "close": 978.25, "volume": 3754}, "trend_line": 979.454999, "activity_lines": {"activity_5": 977.306657, "activity_10": 959.752722, "activity_20": 949.745478, "activity_30": 935.315162}, "trend_signal": 0, "fair_value": 698.953847, "relative_strength": -3.015485, "rate_of_change": -2.051234977917988, "market_dynamics": 0.280811, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 994.0, "high": 998.0, "low": 960.200012, "close": 973.75, "volume": 18228}, "trend_line": 956.393333, "activity_lines": {"activity_5": 977.593327, "activity_10": 962.876358, "activity_20": 955.113096, "activity_30": 934.947097}, "trend_signal": 0, "fair_value": 701.678206, "relative_strength": -4.542136, "rate_of_change": -2.3545406397992212, "market_dynamics": 0.277753, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 975.0, "high": 1040.5, "low": 965.0, "close": 1029.300049, "volume": 24347}, "trend_line": 940.836668, "activity_lines": {"activity_5": 995.730013, "activity_10": 977.380004, "activity_20": 964.768815, "activity_30": 939.650756}, "trend_signal": 0, "fair_value": 705.073078, "relative_strength": 1.243951, "rate_of_change": -1.62659697252406, "market_dynamics": 0.36468, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1011.0, "high": 1052.949951, "low": 980.0, "close": 1001.5, "volume": 31811}, "trend_line": 928.166669, "activity_lines": {"activity_5": 999.820011, "activity_10": 984.827276, "activity_20": 970.318338, "activity_30": 943.56452}, "trend_signal": 1, "fair_value": 708.223398, "relative_strength": -1.405366, "rate_of_change": -1.3466735971221813, "market_dynamics": 0.495672, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1001.5, "high": 1018.799988, "low": 915.0, "close": 919.799988, "volume": 37610}, "trend_line": 915.333333, "activity_lines": {"activity_5": 974.576672, "activity_10": 976.054547, "activity_20": 966.923575, "activity_30": 943.024734}, "trend_signal": 1, "fair_value": 710.796475, "relative_strength": -9.467723, "rate_of_change": -1.3826542612035897, "market_dynamics": 0.517762, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 890.0, "high": 929.200012, "low": 880.349976, "close": 903.299988, "volume": 25043}, "trend_line": 912.61, "activity_lines": {"activity_5": 948.836666, "activity_10": 964.18909, "activity_20": 961.67905, "activity_30": 942.248389}, "trend_signal": 1, "fair_value": 713.137821, "relative_strength": -10.310194, "rate_of_change": -0.2975236344856268, "market_dynamics": 0.354998, "expectation": {"probability": 50.7678, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [555.0, 546.799988, 513.150024, 516.700012, 522.349976, 516.400024, 524.5, 488.149994, 469.049988, 478.899994, 465.200012, 479.200012, 488.0, 484.549988, 483.0, 484.549988, 497.899994, 505.5, 516.950012, 482.299988, 490.850006, 525.0, 486.0, 474.950012, 474.799988, 472.850006, 462.549988, 420.399994, 428.25, 413.350006, 460.0, 428.0, 456.799988, 484.899994, 460.0, 459.950012, 452.299988, 448.0, 437.549988, 450.049988, 455.0, 467.5, 447.5, 600.0, 563.849976, 525.0, 573.900024, 553.150024, 533.900024, 612.349976, 599.0, 591.049988, 580.0, 593.200012, 578.0, 575.900024, 565.950012, 566.0, 564.900024, 503.0, 566.099976, 552.5, 542.0, 546.099976, 578.900024, 578.700012, 604.950012, 571.200012, 567.0, 582.099976, 534.0, 575.0, 543.0, 595.200012, 595.5, 490.049988, 516.049988, 490.0, 485.100006, 444.0, 493.0, 470.0, 448.0, 492.899994, 476.549988, 465.149994, 462.149994, 490.350006, 531.049988, 541.900024, 715.0, 770.200012, 758.849976, 737.049988, 735.0, 735.0, 697.349976, 725.0, 830.0, 836.5, 775.799988, 774.200012, 796.200012, 750.0, 800.0, 783.650024, 789.049988, 849.0, 879.900024, 972.75, 971.049988, 1137.800049, 1449.5, 1470.0, 1555.0, 1385.0, 1352.0, 1228.300049, 1255.0, 1329.900024, 1405.599976, 1588.099976, 1600.0, 1470.0, 1368.0, 1177.699951, 989.900024, 938.0, 960.0, 825.5, 769.700012, 714.849976, 758.950012, 721.099976, 776.900024, 855.0, 871.0, 890.0, 900.0, 1131.0, 920.099976, 999.0, 938.599976, 924.900024, 906.0, 896.799988, 955.0, 920.0, 940.0, 954.349976, 963.900024, 994.0, 975.0, 1011.0, 1001.5, 890.0], "highs": [555.0, 546.799988, 545.0, 527.900024, 530.0, 524.0, 524.5, 508.0, 487.0, 479.899994, 469.0, 485.0, 488.0, 485.0, 485.850006, 499.700012, 541.0, 529.0, 520.400024, 505.0, 542.0, 525.0, 493.200012, 483.0, 478.799988, 474.950012, 462.549988, 458.799988, 434.950012, 458.0, 464.899994, 460.0, 496.850006, 491.950012, 467.799988, 464.850006, 458.950012, 451.450012, 467.899994, 474.899994, 471.450012, 469.950012, 653.700012, 600.0, 567.950012, 605.0, 575.0, 553.150024, 583.200012, 612.349976, 619.799988, 618.799988, 597.299988, 611.5, 595.0, 582.599976, 568.950012, 598.0, 580.0, 572.75, 595.200012, 579.950012, 587.0, 580.0, 609.849976, 639.349976, 627.0, 619.25, 594.799988, 595.400024, 599.299988, 589.799988, 611.900024, 640.0, 603.049988, 560.900024, 516.049988, 514.799988, 489.0, 511.5, 516.049988, 505.549988, 489.0, 497.049988, 504.950012, 490.399994, 500.700012, 582.599976, 545.0, 718.0, 834.799988, 775.0, 786.0, 774.0, 758.900024, 739.900024, 739.0, 815.150024, 929.0, 895.0, 792.400024, 824.200012, 838.799988, 804.400024, 818.299988, 795.0, 854.549988, 880.0, 1049.800049, 1060.0, 1188.0, 1373.150024, 1542.5, 1640.0, 1619.900024, 1475.0, 1352.0, 1334.900024, 1328.0, 1451.800049, 1629.0, 1790.0, 1615.599976, 1570.800049, 1384.5, 1223.800049, 1034.199951, 966.400024, 960.0, 850.0, 794.0, 763.25, 778.400024, 757.200012, 915.0, 889.950012, 932.700012, 926.950012, 1175.400024, 1133.0, 979.299988, 1094.0, 938.599976, 935.0, 933.0, 896.799988, 970.0, 963.799988, 992.900024, 1002.049988, 990.0, 998.0, 1040.5, 1052.949951, 1018.799988, 929.200012], "lows": [510.0, 512.0, 512.0, 512.099976, 510.799988, 510.350006, 475.0, 465.899994, 454.0, 451.049988, 454.549988, 464.950012, 473.100006, 470.0, 465.0, 475.0, 490.0, 497.950012, 476.549988, 474.5, 483.0, 484.200012, 452.0, 463.049988, 458.299988, 455.549988, 411.5, 420.0, 410.700012, 411.149994, 441.299988, 428.0, 452.0, 460.0, 445.0, 438.100006, 441.100006, 418.049988, 388.0, 450.0, 443.149994, 447.299988, 447.5, 557.700012, 532.5, 524.0, 540.0, 515.0, 526.0, 550.0, 575.0, 575.0, 552.0, 556.299988, 560.0, 535.400024, 513.049988, 535.0, 513.0, 503.0, 542.0, 540.099976, 526.099976, 545.0, 558.049988, 555.049988, 561.0, 560.099976, 566.0, 535.599976, 510.299988, 540.0, 506.0, 579.950012, 489.850006, 466.600006, 478.0, 452.0, 442.600006, 444.0, 444.0, 455.0, 440.0, 469.100006, 470.5, 460.100006, 457.950012, 473.149994, 516.0, 526.400024, 693.099976, 716.0, 715.0, 716.099976, 715.0, 684.400024, 691.0, 725.0, 804.200012, 771.150024, 741.0, 736.299988, 750.0, 735.0, 751.200012, 770.049988, 766.900024, 805.450012, 865.049988, 878.849976, 971.049988, 1137.75, 1249.300049, 1424.099976, 1366.099976, 1333.300049, 1202.099976, 1156.099976, 1197.300049, 1300.0, 1303.0, 1460.0, 1400.099976, 1370.900024, 1280.0, 985.0, 888.0, 872.299988, 850.099976, 759.150024, 707.0, 679.150024, 711.25, 686.849976, 775.0, 827.299988, 822.049988, 855.099976, 895.549988, 964.0, 865.049988, 980.0, 906.0, 900.200012, 900.0, 896.799988, 938.099976, 905.5, 940.0, 924.0, 940.0, 960.200012, 965.0, 980.0, 915.0, 880.349976], "closes": [537.150024, 514.549988, 521.150024, 523.400024, 517.950012, 516.849976, 489.049988, 476.799988, 460.25, 460.950012, 460.799988, 482.149994, 477.399994, 476.25, 480.450012, 492.75, 504.350006, 514.599976, 485.799988, 484.049988, 516.450012, 487.549988, 471.200012, 469.549988, 467.100006, 461.75, 427.75, 434.600006, 413.350006, 451.75, 445.850006, 454.399994, 473.549988, 461.399994, 451.350006, 449.950012, 445.549988, 423.149994, 454.549988, 457.850006, 463.649994, 451.450012, 607.799988, 563.849976, 535.900024, 564.099976, 553.150024, 533.900024, 583.200012, 588.75, 591.049988, 578.450012, 593.200012, 578.0, 567.299988, 547.150024, 563.150024, 558.75, 515.150024, 566.900024, 553.25, 563.900024, 544.200012, 564.900024, 575.799988, 601.25, 575.950012, 567.049988, 579.049988, 548.400024, 575.5, 548.0, 591.75, 592.5, 493.5, 515.599976, 483.049988, 481.450012, 451.200012, 494.549988, 460.700012, 484.100006, 485.600006, 473.700012, 475.700012, 481.549988, 470.899994, 529.049988, 524.400024, 703.0, 770.200012, 745.25, 737.049988, 741.549988, 728.950012, 697.349976, 724.700012, 804.5, 873.349976, 775.799988, 774.200012, 820.200012, 750.0, 782.950012, 789.950012, 789.049988, 824.5, 875.75, 972.75, 967.299988, 1133.0, 1324.199951, 1485.5, 1543.300049, 1382.5, 1357.900024, 1222.199951, 1256.199951, 1319.900024, 1384.800049, 1593.599976, 1665.599976, 1496.0, 1381.599976, 1304.800049, 985.0, 913.099976, 943.099976, 864.599976, 767.200012, 714.849976, 763.25, 723.0, 757.200012, 861.349976, 864.549988, 902.75, 866.349976, 1097.800049, 967.700012, 978.150024, 1044.150024, 919.200012, 926.400024, 914.700012, 896.799988, 963.75, 957.599976, 970.0, 994.849976, 978.25, 973.75, 1029.300049, 1001.5, 919.799988, 903.299988], "volumes": [45974, 11100, 39798, 15038, 13835, 15649, 29469, 31321, 55750, 48242, 53248, 45256, 36888, 37744, 51357, 30810, 134912, 57682, 57365, 39085, 121913, 51748, 72035, 30213, 29659, 18211, 41647, 23505, 45623, 27970, 13221, 13339, 38810, 25059, 8816, 12928, 19152, 20054, 66408, 39773, 39527, 22560, 1022563, 126379, 42911, 44262, 14892, 14435, 14606, 68886, 28266, 20919, 15662, 8758, 11548, 7102, 22466, 44239, 19487, 18459, 33785, 20290, 19282, 17050, 49333, 87403, 41334, 22593, 15244, 16837, 21417, 9033, 89500, 69782, 29956, 17666, 5936, 25112, 18700, 16362, 27676, 13943, 14670, 10778, 11991, 7580, 11888, 76619, 12370, 508308, 432012, 31683, 28904, 16840, 7000, 22340, 7968, 50687, 86688, 23241, 3930, 10910, 3307, 8747, 19734, 25852, 43752, 31878, 183724, 313872, 366728, 1120014, 1292784, 613985, 262026, 203952, 103734, 118448, 78081, 148978, 356672, 552492, 159461, 148843, 72878, 153918, 193746, 116530, 116976, 94366, 80410, 117755, 62658, 39568, 148672, 67677, 109423, 54447, 1190710, 116474, 29911, 43167, 5728, 8192, 6047, 0, 4407, 7142, 1951, 11335, 3754, 18228, 24347, 31811, 37610, 25043], "sma": {"5": [null, null, null, null, 522.84, 518.78, 513.68, 504.81, 492.18, 480.78, 469.57, 468.19, 468.31, 471.51, 475.41, 481.8, 486.24, 493.68, 495.59, 496.31, 501.05, 497.69, 489.01, 485.76, 482.37, 471.43, 459.47, 452.15, 440.91, 437.84, 434.66, 439.99, 447.78, 457.39, 457.31, 458.13, 456.36, 446.28, 444.91, 446.21, 448.95, 450.13, 487.06, 508.92, 524.53, 544.62, 564.96, 550.18, 554.05, 564.62, 570.01, 575.07, 586.93, 585.89, 581.6, 572.82, 569.76, 562.87, 550.3, 550.22, 551.44, 551.59, 548.68, 558.63, 560.41, 570.01, 572.42, 576.99, 579.82, 574.34, 569.19, 563.6, 568.54, 571.23, 560.25, 548.27, 535.28, 513.22, 484.96, 485.17, 474.19, 474.4, 475.23, 479.73, 475.96, 480.13, 477.49, 486.18, 496.32, 541.78, 599.51, 654.38, 695.98, 739.41, 744.6, 730.03, 725.92, 739.41, 765.77, 775.14, 790.51, 809.61, 798.71, 780.63, 783.46, 786.43, 787.29, 812.44, 850.4, 885.87, 954.66, 1054.6, 1176.55, 1290.66, 1373.7, 1418.68, 1398.28, 1352.42, 1307.74, 1308.2, 1355.34, 1444.02, 1491.98, 1504.32, 1488.32, 1366.6, 1216.1, 1105.52, 1002.12, 894.6, 840.57, 810.6, 766.58, 745.1, 763.93, 793.87, 821.77, 850.44, 918.56, 939.83, 962.55, 990.83, 1001.4, 967.12, 956.52, 940.25, 924.17, 931.85, 940.57, 956.6, 972.89, 974.89, 989.23, 995.53, 980.52, 965.53], "10": [534.580005, 531.410004, 527.690008, 524.16001, 522.915008, 519.725006, 518.660004, 515.335004, 509.520001, 501.810004, 494.175, 490.935001, 486.559998, 481.844995, 478.094995, 475.684998, 477.214999, 480.994998, 483.549997, 485.859995, 491.424997, 491.964996, 491.344998, 490.674997, 489.339996, 486.239996, 478.579996, 470.579999, 463.335001, 460.105002, 453.045001, 449.730002, 449.964999, 449.15, 447.575, 446.395001, 448.175, 447.029999, 451.149997, 451.759998, 453.539996, 453.244998, 466.669998, 476.914996, 485.369998, 496.784995, 507.544998, 518.620001, 531.485004, 544.575003, 557.315002, 570.015002, 568.555005, 569.970007, 573.110004, 571.415008, 572.415008, 574.900006, 568.095007, 565.91001, 562.130011, 560.675012, 555.775012, 554.465014, 555.315014, 560.725012, 562.005011, 562.83501, 569.225006, 567.375006, 569.600006, 568.010004, 572.765002, 575.525, 567.295001, 558.729999, 549.439996, 540.879999, 528.095001, 522.709998, 511.229999, 504.839999, 494.225, 482.345001, 480.565002, 477.160004, 475.945004, 480.705002, 488.025003, 508.870004, 539.820004, 565.935004, 591.080002, 617.864999, 643.189999, 664.769998, 690.15, 717.695001, 752.589996, 759.869995, 760.269995, 767.764996, 769.059998, 773.2, 779.3, 788.470001, 798.45, 805.575, 815.515002, 834.665002, 870.545001, 920.944995, 994.494995, 1070.529999, 1129.784998, 1186.670001, 1226.439996, 1264.484991, 1299.199994, 1340.95, 1387.009998, 1421.15, 1422.2, 1406.029993, 1398.259998, 1360.969995, 1330.059998, 1298.75, 1253.219995, 1191.459992, 1103.584992, 1013.349994, 936.049994, 873.609998, 829.26499, 817.219989, 816.184992, 808.509992, 831.829999, 851.879999, 878.210004, 906.300006, 925.920007, 942.840009, 948.175012, 951.400012, 957.500012, 966.625012, 953.845007, 956.560004, 956.570001, 949.529999, 960.540003, 968.05, 968.559998, 969.209998], "20": [521.83, 522.925, 524.902501, 526.857503, 528.272504, 529.955002, 528.992502, 525.892502, 522.815002, 519.647504, 514.377502, 511.172502, 507.125003, 503.002502, 500.505002, 497.705002, 497.937502, 498.165001, 496.534999, 493.834999, 492.799999, 491.449999, 488.952498, 486.259996, 483.717496, 480.962497, 477.897498, 475.787499, 473.442499, 472.982498, 472.234999, 470.847499, 470.654999, 469.912499, 468.457498, 466.317499, 463.377498, 458.804999, 457.242499, 455.9325, 453.292499, 451.4875, 458.317499, 463.032498, 466.472499, 471.589998, 477.859999, 482.825, 491.3175, 498.1675, 505.427499, 511.63, 517.612502, 523.442502, 529.240001, 534.100002, 539.980003, 546.760004, 549.790005, 555.242506, 559.722507, 565.345007, 562.165008, 562.217511, 564.212509, 566.07001, 567.21001, 568.867508, 568.660007, 566.642508, 565.865008, 564.342508, 564.270007, 564.995007, 561.305008, 559.727505, 555.722504, 551.857504, 548.660004, 545.042502, 540.415002, 536.425002, 533.495001, 528.935001, 523.930002, 517.945001, 512.6925, 510.7925, 508.060002, 515.790001, 525.525002, 535.387502, 542.652501, 550.105, 561.877501, 570.965001, 583.047502, 599.200002, 620.3075, 634.37, 650.045, 666.85, 680.07, 695.5325, 711.245, 726.62, 744.3, 761.635001, 784.052499, 797.267499, 815.407498, 844.354996, 881.777496, 921.864999, 954.542499, 987.570001, 1012.444998, 1035.029996, 1057.357498, 1087.807501, 1128.777499, 1171.047498, 1208.347498, 1238.279996, 1264.022498, 1273.819998, 1278.249997, 1281.617496, 1276.209995, 1266.204996, 1245.297495, 1217.249997, 1179.124997, 1139.819995, 1113.762494, 1089.094992, 1073.122495, 1053.629996, 1042.524997, 1021.669995, 990.897498, 959.825, 930.985001, 908.225003, 888.720001, 884.310001, 886.842502, 887.567502, 892.837503, 904.220001, 917.390002, 927.915002, 943.230005, 955.445004, 958.367505, 960.305005], "30": [502.690001, 503.876667, 505.441668, 507.401668, 509.393335, 512.200001, 514.148334, 515.428334, 514.623334, 513.710001, 512.611667, 512.261667, 512.121666, 511.853334, 511.546667, 511.865, 511.733334, 510.926667, 509.726667, 508.385001, 506.726667, 504.77, 501.865001, 498.893334, 496.783333, 493.883333, 491.485, 488.97, 485.468333, 482.591667, 479.548333, 477.543333, 475.956665, 473.889997, 471.669997, 469.439998, 467.989998, 466.201665, 466.011665, 465.908331, 466.003332, 464.979999, 469.326665, 472.246664, 474.094998, 476.473331, 478.099998, 478.743333, 481.99, 485.480001, 487.966667, 490.996667, 495.063334, 498.678335, 502.018334, 504.865001, 509.378336, 513.516669, 516.910003, 520.748337, 524.328337, 527.978338, 530.333338, 533.783339, 537.931672, 542.975005, 547.321672, 552.118339, 556.268339, 559.286673, 563.015006, 566.233339, 565.69834, 566.653341, 565.240006, 563.62334, 561.286672, 559.538338, 555.138338, 551.998338, 547.653339, 544.508338, 540.921671, 537.445005, 534.391673, 532.205005, 529.130004, 528.140003, 528.448337, 532.985003, 540.21667, 546.261669, 552.690001, 558.578334, 563.683334, 566.886667, 571.845, 579.760001, 589.57, 597.149999, 603.773333, 612.846666, 618.121666, 624.47, 634.351667, 643.466668, 654.848335, 667.991668, 685.376667, 701.135001, 723.545, 751.548332, 784.878332, 820.531666, 850.758332, 879.97, 905.013332, 929.251664, 955.768331, 978.494999, 1005.941665, 1036.619997, 1061.918331, 1083.253331, 1102.448332, 1112.036666, 1118.316665, 1122.936664, 1122.644997, 1122.358331, 1120.379997, 1118.481663, 1117.581663, 1116.72333, 1119.103329, 1121.619995, 1124.228329, 1123.914994, 1128.083329, 1128.096664, 1122.934998, 1113.6, 1094.723334, 1074.16, 1058.566667, 1043.196666, 1034.581667, 1024.628335, 1012.965001, 999.966665, 979.454999, 956.393333, 940.836668, 928.166669, 915.333333, 912.61], "50": [518.604, 517.294, 516.711, 516.403001, 514.738001, 513.534001, 512.208001, 510.275001, 508.242, 506.155001, 504.135001, 502.708, 501.954001, 500.706, 499.470001, 498.724001, 498.265001, 498.275001, 498.077001, 498.069, 498.734, 498.906, 498.846, 498.944999, 499.122999, 499.704999, 499.647999, 499.572, 498.151, 497.419, 496.461, 495.696, 495.534999, 495.077, 494.311, 493.646, 492.391, 490.078, 488.733, 487.404, 485.353, 483.457, 484.446, 484.549, 484.659, 484.965999, 486.034999, 486.512, 487.808, 488.822, 489.899999, 491.178, 492.619, 493.710999, 494.697999, 495.304, 496.786, 498.425001, 499.523001, 501.642001, 503.491002, 505.126002, 506.462003, 508.235003, 510.142003, 512.312003, 513.744003, 514.793003, 516.658003, 517.945004, 519.126003, 520.335004, 522.746003, 525.205004, 525.733003, 526.810003, 527.916003, 528.853003, 529.610003, 530.466003, 530.763003, 531.357003, 531.598003, 531.844004, 532.331004, 532.963003, 533.470004, 535.588003, 536.985004, 541.888004, 548.019004, 553.895004, 556.480004, 560.034004, 563.895004, 566.560004, 569.991004, 575.403003, 581.206003, 584.947003, 588.610003, 593.445003, 596.581003, 600.680003, 605.133003, 609.971003, 615.198002, 621.538002, 630.690002, 638.698001, 650.293001, 665.499, 684.324999, 703.893, 720.027, 735.160001, 748.084999, 761.867999, 776.684999, 793.413, 813.774999, 836.126999, 854.211999, 869.993998, 886.219999, 895.608, 904.209, 913.441999, 921.709998, 927.162999, 932.245998, 937.828998, 942.576998, 948.246998, 955.959997, 963.619997, 972.256997, 979.002997, 990.470997, 995.764998, 999.923998, 1005.901998, 1009.544999, 1013.242, 1016.957, 1020.946, 1025.727, 1028.788999, 1030.722, 1035.102999, 1039.183999, 1042.254999, 1047.841, 1052.212, 1054.808999, 1057.093999], "200": [488.15825, 488.7355, 489.35825, 490.0765, 490.757, 491.374, 491.8425, 492.03275, 492.2335, 492.3745, 492.45525, 492.8345, 493.33175, 493.86075, 494.5285, 495.5045, 496.7295, 498.1775, 499.72625, 501.115, 502.416, 503.61825, 504.5225, 505.399, 506.2535, 507.09625, 507.7725, 508.5315, 509.18, 509.95575, 510.7325, 511.567, 512.3395, 513.13825, 513.90975, 514.79125, 515.60025, 516.33325, 517.14975, 517.90825, 518.6725, 519.2415, 520.68075, 521.91275, 522.86575, 524.049, 525.18775, 526.1305, 527.40825, 528.67325, 529.995, 531.09625, 532.33325, 533.4275, 533.77425, 534.095, 534.49775, 534.543, 534.79225, 535.2285, 535.57775, 536.08625, 536.70175, 537.193001, 537.818751, 538.615501, 539.334501, 540.070001, 540.835751, 541.464001, 542.437501, 543.204251, 544.125251, 544.972751, 545.373251, 545.949751, 546.274001, 546.622001, 546.555501, 546.615501, 546.560751, 546.459251, 546.184251, 545.293251, 544.784251, 544.207251, 543.520001, 543.205751, 542.809751, 543.312501, 544.167251, 544.899751, 545.926751, 546.959501, 547.797251, 548.467501, 549.211501, 550.293001, 551.829501, 552.650751, 553.011501, 553.866501, 554.193001, 554.739251, 555.302501, 556.017751, 557.023751, 558.367001, 560.052001, 561.864001, 564.356251, 567.831751, 571.749751, 575.682251, 578.668501, 581.641501, 584.485001, 587.496751, 591.021001, 595.146001, 600.461251, 605.985251, 610.495251, 614.522001, 617.744751, 619.201251, 620.374501, 621.706501, 622.748501, 623.556001, 624.302251, 625.2225, 626.00675, 626.85925, 628.34175, 630.032, 631.87325, 633.5575, 636.264, 638.32625, 640.293251, 642.518251, 644.210251, 645.987251, 647.763751, 649.370751, 651.286001, 653.03175, 654.822, 656.94975, 659.0745, 661.043, 663.438001, 665.751501, 667.344501, 668.975751]}, "ema": {"5": [null, null, null, null, 522.84, 520.8433, 510.2455, 499.097, 486.148, 477.7487, 472.0991, 475.4494, 476.0996, 476.1497, 477.5832, 482.6388, 489.8759, 498.1172, 494.0115, 490.691, 499.2773, 495.3682, 487.3121, 481.3914, 476.6276, 471.6684, 457.0289, 449.5526, 437.4851, 442.2401, 443.4434, 447.0956, 455.9137, 457.7425, 455.6117, 453.7244, 450.9996, 441.7164, 445.9943, 449.9462, 454.5141, 453.4928, 504.9285, 524.569, 528.346, 540.264, 544.5593, 541.0062, 555.0708, 566.2972, 574.5481, 575.8488, 581.6325, 580.4217, 576.0478, 566.4152, 565.3268, 563.1345, 547.1397, 553.7265, 553.5676, 557.0118, 552.7412, 556.7941, 563.1294, 575.8363, 575.8742, 572.9328, 574.9719, 566.1146, 569.2431, 562.162, 572.0247, 578.8498, 550.3999, 538.7999, 520.2166, 507.2944, 488.5963, 490.5808, 480.6206, 481.7804, 483.0536, 479.9357, 478.5238, 479.5325, 476.655, 494.12, 504.2134, 570.4756, 637.0504, 673.1169, 694.4279, 710.1353, 716.4069, 710.0546, 714.9364, 744.7909, 787.6439, 783.696, 780.5306, 793.7538, 779.1692, 780.4295, 783.603, 785.4186, 798.4458, 824.2138, 873.7259, 904.9173, 980.9448, 1095.3632, 1225.4088, 1331.3726, 1348.415, 1351.5767, 1308.4511, 1291.0341, 1300.656, 1328.704, 1417.0027, 1499.8685, 1498.579, 1459.586, 1407.9907, 1266.9938, 1149.0292, 1080.3861, 1008.4574, 928.0383, 856.9755, 825.7337, 791.4891, 780.0594, 807.1563, 826.2875, 851.775, 856.6333, 937.0222, 947.2482, 957.5488, 986.4159, 964.0106, 951.4737, 939.2158, 925.0772, 937.9681, 944.5121, 953.0081, 966.9554, 970.7202, 971.7302, 990.9201, 994.4467, 969.5645, 947.4763], "10": [null, null, null, null, null, null, null, null, null, 501.81, 494.3536, 492.1348, 489.4557, 487.0547, 485.8538, 487.1077, 490.2427, 494.6713, 493.0583, 491.4204, 495.9713, 494.4401, 490.2146, 486.4574, 482.9379, 479.0856, 469.7518, 463.3606, 454.2677, 453.81, 452.3627, 452.7331, 456.518, 457.4056, 456.3046, 455.1492, 453.4039, 447.9032, 449.1117, 450.7005, 453.0549, 452.7631, 480.9517, 496.0241, 503.2743, 514.3335, 521.391, 523.6654, 534.4899, 544.3553, 552.8453, 557.5007, 563.9915, 566.5385, 566.6769, 563.1266, 563.1308, 562.3343, 553.7554, 556.1453, 555.6189, 557.1245, 554.7746, 556.6156, 560.1037, 567.5848, 569.1058, 568.732, 570.608, 566.5702, 568.1938, 564.5222, 569.4727, 573.6595, 559.085, 551.1787, 538.7916, 528.3659, 514.3357, 510.7383, 501.6404, 498.4513, 496.1147, 492.0393, 489.0685, 487.7015, 484.6467, 492.72, 498.48, 535.6655, 578.3081, 608.6612, 632.0046, 651.9219, 665.927, 671.6403, 681.2875, 703.6898, 734.5371, 742.0394, 747.8868, 761.0347, 759.0284, 763.3778, 768.2091, 771.9983, 781.5441, 798.6724, 830.3229, 855.2278, 905.7319, 981.817, 1073.3957, 1158.8329, 1199.4996, 1228.2997, 1227.1906, 1232.4651, 1248.3623, 1273.1692, 1331.4293, 1392.1876, 1411.0626, 1405.7058, 1387.3593, 1314.203, 1241.2752, 1187.0615, 1128.4322, 1062.7536, 999.4984, 956.5441, 914.0816, 885.5576, 881.1563, 878.1369, 882.612, 879.6553, 919.318, 928.1147, 937.212, 956.6553, 949.8453, 945.5825, 939.9675, 932.1189, 937.87, 941.4572, 946.6468, 955.411, 959.5636, 962.1429, 974.3533, 979.2891, 968.4729, 956.6233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.835, 495.9888, 495.1851, 492.9008, 490.6769, 488.4315, 485.8904, 480.3532, 475.9958, 470.0295, 468.2886, 466.1516, 465.0324, 465.8436, 465.4204, 464.0804, 462.7346, 461.098, 457.4839, 457.2045, 457.2659, 457.874, 457.2621, 471.5991, 480.3849, 485.672, 493.1414, 498.8565, 502.194, 509.9088, 517.4175, 524.4301, 529.5749, 535.6344, 539.6692, 542.3007, 542.7626, 544.7042, 546.0419, 543.0998, 545.3665, 546.1173, 547.8109, 547.467, 549.1273, 551.6676, 556.3897, 558.2526, 559.0904, 560.9913, 559.7922, 561.2882, 560.0226, 563.0443, 565.8496, 558.9591, 554.8297, 547.9935, 541.6561, 533.0412, 529.3754, 522.8349, 519.1458, 515.951, 511.9271, 508.4769, 505.9124, 502.5779, 505.0991, 506.9372, 525.6099, 548.9042, 567.6038, 583.7415, 598.7709, 611.1689, 619.3766, 629.4074, 646.0829, 667.7274, 678.02, 687.18, 699.8486, 704.6249, 712.0844, 719.5002, 726.124, 735.4931, 748.8509, 770.1747, 788.9485, 821.7153, 869.571, 928.2309, 986.8089, 1024.4938, 1056.2468, 1072.0518, 1089.5897, 1111.524, 1137.5503, 1180.9836, 1227.1376, 1252.7435, 1265.0156, 1268.8046, 1241.7756, 1210.4731, 1185.009, 1154.4939, 1117.6087, 1079.2508, 1049.1554, 1018.093, 993.2461, 980.6845, 969.6241, 963.2551, 954.0261, 967.7188, 967.717, 968.7107, 975.8954, 970.4958, 966.2962, 961.3823, 955.2316, 956.0429, 956.1912, 957.5063, 961.0628, 962.6997, 963.7521, 969.9948, 972.9953, 967.9291, 961.7739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.5917, 480.2213, 478.5554, 478.2325, 477.1465, 475.4822, 473.835, 472.0101, 468.8579, 467.9348, 467.2841, 467.0497, 466.0432, 475.1888, 480.9089, 484.4567, 489.595, 493.6953, 496.2892, 501.8963, 507.4998, 512.8901, 517.1198, 522.0282, 525.6393, 528.3271, 529.5415, 531.7097, 533.4543, 532.2734, 534.5073, 535.7165, 537.5348, 537.9648, 539.7026, 542.0315, 545.852, 547.7938, 549.0362, 550.9725, 550.8066, 552.3997, 552.1158, 554.6729, 557.1133, 553.0093, 550.5957, 546.238, 542.0581, 536.1963, 533.5094, 528.812, 525.9274, 523.3256, 520.124, 517.2579, 514.9542, 512.112, 513.2047, 513.927, 526.1253, 541.872, 554.9932, 566.7388, 578.0169, 587.7546, 594.8252, 603.2042, 616.1911, 632.782, 642.0089, 650.5374, 661.4834, 667.1941, 674.6622, 682.1002, 689.0001, 697.7421, 709.2265, 726.228, 741.781, 767.0209, 802.968, 847.0023, 891.9247, 923.5748, 951.5957, 969.0541, 987.5796, 1009.0196, 1033.2635, 1069.4143, 1107.8779, 1132.918, 1148.962, 1159.0161, 1147.7892, 1132.648, 1120.4191, 1103.9146, 1082.1911, 1058.4917, 1039.4438, 1019.0281, 1002.136, 993.053, 984.7625, 979.4713, 972.1732, 980.2782, 979.4667, 979.3817, 983.5603, 979.408, 975.9882, 972.0341, 967.1803, 966.959, 966.3552, 966.5903, 968.4135, 969.0481, 969.3515, 973.2191, 975.0437, 971.4796, 967.0809], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.822, 492.8309, 496.1886, 499.9929, 503.052, 505.5716, 507.2021, 509.3961, 511.3316, 511.4813, 513.6546, 515.2074, 517.1169, 518.179, 520.0112, 522.1989, 525.299, 527.2853, 528.8447, 530.8135, 531.5032, 533.2286, 533.8078, 536.0801, 538.2926, 536.5361, 535.715, 533.6497, 531.6027, 528.4496, 527.1202, 524.5155, 522.9306, 521.4667, 519.5935, 517.8721, 516.4477, 514.6616, 515.2258, 515.5856, 522.9352, 532.6318, 540.9698, 548.6592, 556.2236, 562.9971, 568.2659, 574.4006, 583.4241, 594.7937, 601.892, 608.6492, 616.9453, 622.1631, 628.4685, 634.8011, 640.8501, 648.052, 656.9814, 669.3644, 681.0482, 698.7718, 723.2984, 753.1886, 784.1734, 807.6372, 829.2161, 844.6273, 860.7674, 878.7726, 898.6168, 925.871, 954.88, 976.1004, 992.0023, 1004.2689, 1003.5133, 999.9677, 997.7375, 992.5165, 983.6805, 973.1382, 964.9072, 955.4207, 947.6473, 944.2631, 941.1371, 939.6317, 936.7579, 943.0733, 944.0391, 945.3768, 949.2502, 948.0718, 947.2219, 945.9465, 944.0192, 944.793, 945.2952, 946.264, 948.1694, 949.349, 950.3059, 953.4037, 955.2898, 953.8981, 951.9138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [527.530009, 525.490002, 524.66001, 523.840014, 520.870015, 518.873336, 508.96333, 496.669991, 481.816659, 471.406665, 464.746663, 468.939996, 472.009996, 474.656663, 477.636668, 483.416669, 490.933337, 500.386662, 497.759992, 493.913322, 500.626662, 496.12666, 487.296667, 480.809998, 474.59, 467.716667, 453.156667, 444.866669, 431.933337, 435.546669, 438.216671, 444.796667, 455.983329, 460.523328, 458.509998, 456.056669, 451.863332, 440.793331, 443.549994, 447.86333, 453.676662, 454.510002, 507.066665, 532.663324, 541.656667, 554.846659, 557.690002, 547.336678, 558.343347, 569.91001, 578.720003, 581.533337, 587.576672, 584.600004, 578.403333, 566.920007, 563.696679, 560.026676, 544.120015, 549.653353, 550.663346, 554.816683, 552.353349, 557.760018, 563.483341, 577.096671, 579.076672, 577.286666, 577.973328, 567.500004, 567.88667, 560.823336, 570.206669, 578.193335, 552.283333, 537.399992, 515.65999, 497.716663, 477.043335, 480.239998, 472.083337, 475.386672, 479.120005, 478.610008, 477.266677, 479.130003, 476.053333, 493.239994, 505.980003, 574.873336, 651.01334, 699.593339, 727.15, 742.339994, 738.853333, 723.103325, 721.326664, 747.519999, 792.166659, 795.50999, 795.196663, 805.093335, 785.223336, 779.970007, 783.076676, 784.940002, 797.630001, 827.116667, 880.553333, 919.519995, 1001.896663, 1125.076648, 1268.709985, 1390.960006, 1421.57334, 1416.306681, 1350.81333, 1303.453312, 1292.613322, 1318.300008, 1413.433333, 1516.853329, 1534.179997, 1497.386654, 1430.880005, 1263.106673, 1111.939999, 1020.939991, 940.633317, 862.326656, 802.409986, 776.636658, 747.436662, 744.310002, 783.059994, 816.599992, 852.893327, 867.753321, 950.206673, 966.586678, 979.360018, 1006.560022, 982.683353, 957.683353, 940.210018, 920.303341, 928.13667, 939.279993, 951.996659, 970.089986, 977.306657, 977.593327, 995.730013, 999.820011, 974.576672, 948.836666], "10": [529.710916, 526.069095, 524.203644, 523.423647, 522.294557, 521.191823, 515.614547, 508.003635, 497.98818, 489.157273, 481.700907, 479.514542, 477.053632, 475.179087, 474.925453, 477.59, 482.801819, 489.599088, 490.472722, 490.56363, 496.125451, 495.420904, 491.645452, 487.682723, 483.396361, 478.379998, 467.745453, 459.749092, 449.343638, 447.237275, 444.645457, 444.89182, 449.222726, 451.301816, 451.701817, 452.133638, 451.979999, 447.429998, 448.797268, 450.015452, 452.177269, 451.797272, 479.89818, 497.567266, 508.291817, 522.606358, 532.854545, 537.646368, 549.388188, 559.800006, 568.250003, 572.092732, 576.308189, 578.02546, 577.540002, 572.820006, 571.317282, 568.832735, 557.969102, 557.751832, 555.450012, 555.771833, 552.776378, 554.435471, 558.314557, 566.666373, 569.434555, 570.351823, 573.300001, 569.513641, 570.990912, 567.063639, 571.380002, 574.968183, 560.054547, 550.655451, 536.895449, 524.533634, 508.228182, 502.129088, 490.854545, 485.921819, 482.423639, 478.691823, 477.483643, 477.662731, 476.524548, 486.179999, 494.124549, 533.210912, 580.725459, 618.076367, 649.188182, 676.546362, 696.743637, 706.590905, 717.487271, 738.278181, 766.579085, 770.799083, 773.404541, 784.300908, 781.070908, 783.596366, 786.641822, 788.414547, 794.965456, 809.020002, 839.415456, 867.012726, 921.255453, 1003.738171, 1106.384536, 1206.167273, 1262.889091, 1304.364551, 1310.824542, 1316.235442, 1326.310903, 1341.874549, 1387.810909, 1438.463632, 1452.072723, 1444.6909, 1426.285456, 1351.147275, 1269.716362, 1199.359994, 1120.423626, 1032.056357, 945.39999, 883.520901, 830.729993, 798.211814, 795.982719, 802.398174, 817.949085, 827.069991, 879.668183, 904.371822, 927.330008, 957.500921, 959.846377, 959.933652, 954.817289, 945.476376, 947.721828, 947.740004, 948.353638, 955.809087, 959.752722, 962.876358, 977.380004, 984.827276, 976.054547, 964.18909], "20": [529.771194, 529.077859, 528.908814, 528.765721, 527.917388, 526.829528, 522.933813, 517.963097, 511.71143, 505.819527, 500.215001, 497.145715, 493.929285, 490.988809, 488.840953, 488.102381, 488.735239, 490.322141, 489.144521, 487.955472, 490.109283, 489.609282, 487.680712, 485.832854, 484.008093, 481.91595, 476.848093, 472.724523, 466.778095, 464.712143, 462.128096, 460.429524, 460.686904, 459.805475, 458.037618, 456.275, 454.297142, 450.465951, 450.060712, 450.11857, 450.85357, 450.678095, 465.564998, 475.61571, 482.555475, 491.85333, 499.620951, 504.958096, 514.517621, 523.796907, 532.642858, 539.597383, 547.365956, 553.117146, 557.29405, 558.999766, 561.766435, 563.554054, 560.543579, 562.173105, 561.983342, 562.381201, 560.367392, 560.62787, 561.921439, 565.448819, 566.389772, 566.374532, 567.344292, 565.41477, 566.25834, 564.556911, 567.167148, 569.855719, 563.046671, 558.69381, 551.39119, 544.317619, 534.731191, 529.577856, 521.545238, 516.181905, 511.34143, 505.646669, 500.57667, 496.540478, 492.060001, 493.617857, 494.913812, 513.479526, 537.709051, 558.635241, 577.841192, 596.78381, 613.816668, 626.718809, 641.360238, 662.450952, 688.560474, 703.369282, 716.686426, 732.891666, 740.810713, 750.60881, 759.600954, 767.010952, 776.332857, 788.851905, 808.958095, 826.410237, 858.384761, 906.841185, 967.902614, 1030.904762, 1074.774762, 1113.189764, 1135.535474, 1158.750231, 1185.88071, 1217.065715, 1265.236427, 1316.362377, 1347.310234, 1363.81047, 1370.145714, 1343.572142, 1309.217855, 1277.298805, 1237.582851, 1189.10571, 1136.595708, 1090.686422, 1043.614994, 1003.431662, 976.910708, 953.176184, 935.429042, 915.736421, 919.943092, 912.816903, 908.672144, 913.743813, 909.874767, 909.438102, 910.05477, 910.824293, 918.390007, 925.128814, 932.979528, 942.695002, 949.745478, 955.113096, 964.768815, 970.318338, 966.923575, 961.67905], "30": [518.91484, 519.680001, 520.794411, 521.953015, 522.633553, 523.114626, 521.621077, 519.211507, 515.651614, 512.188819, 508.77527, 506.810001, 504.560861, 502.246559, 500.220539, 499.00785, 498.523012, 498.707957, 497.086881, 495.430321, 495.950644, 494.713439, 492.547633, 490.462794, 488.411611, 486.151396, 481.884729, 478.21473, 473.336021, 471.160644, 468.790215, 467.167741, 466.910106, 465.970966, 464.516773, 463.115484, 461.574193, 458.681289, 457.929568, 457.403009, 457.25731, 456.318386, 465.532579, 471.630857, 475.737526, 481.544298, 486.491182, 490.091183, 496.830324, 503.718066, 510.529033, 516.366668, 522.960432, 528.311185, 532.738388, 535.65011, 539.410434, 542.595703, 542.701081, 545.926243, 548.023125, 550.576137, 551.622697, 553.852805, 556.563557, 560.64861, 562.77603, 564.048825, 565.78635, 565.278717, 566.324738, 565.356028, 567.002264, 568.731404, 564.011833, 560.809251, 555.61097, 550.460218, 543.470648, 539.561723, 533.671508, 529.571293, 525.770755, 521.433874, 517.450326, 514.041185, 510.086023, 510.080861, 509.839572, 521.10097, 536.405164, 549.633121, 561.942044, 574.12656, 585.118281, 593.741935, 603.923441, 618.933441, 637.87473, 649.889568, 661.312149, 675.275161, 684.123763, 694.75785, 705.43398, 715.414517, 727.094086, 741.345807, 761.007635, 779.196236, 807.058494, 845.810426, 893.162147, 942.09258, 978.348602, 1011.067421, 1033.146772, 1055.803973, 1081.007093, 1108.686559, 1148.370751, 1190.929352, 1220.566771, 1241.191394, 1255.48473, 1247.907419, 1235.072793, 1223.768491, 1207.101608, 1184.169673, 1157.878812, 1134.838167, 1109.323221, 1086.072792, 1069.597091, 1053.174295, 1039.05365, 1022.416337, 1020.731502, 1010.384191, 1000.710215, 995.627313, 983.085378, 972.22581, 961.938069, 951.501509, 946.375918, 941.409357, 937.884948, 936.716237, 935.315162, 934.947097, 939.650756, 943.56452, 943.024734, 942.248389], "50": [512.804472, 512.645491, 512.796707, 513.059022, 513.119689, 513.202512, 512.242354, 510.853805, 508.89204, 507.037452, 505.258824, 504.396667, 503.404196, 502.396196, 501.601844, 501.338314, 501.558942, 502.199529, 501.710313, 501.160234, 501.881058, 501.44247, 500.35596, 499.207097, 497.958274, 496.492666, 493.670901, 491.12, 487.738745, 485.919098, 483.896784, 482.247333, 481.378862, 480.040234, 478.32545, 476.585804, 474.699686, 471.984352, 470.591097, 469.379999, 468.448469, 467.11894, 471.995136, 475.109017, 477.122783, 480.238115, 482.911999, 484.789059, 488.580745, 492.539255, 496.548196, 500.020745, 504.021609, 507.369883, 510.255726, 512.312668, 514.973296, 517.403257, 518.05914, 520.701377, 522.72522, 525.094201, 526.626515, 528.918202, 531.567809, 535.140672, 537.63628, 539.726711, 542.246593, 543.491378, 545.748437, 546.88075, 549.681338, 552.416789, 551.173456, 550.776082, 549.060003, 547.237807, 544.192592, 542.817689, 540.081768, 538.251847, 536.457455, 534.186945, 531.98522, 529.993808, 527.559964, 527.38663, 526.947886, 533.458278, 542.41169, 550.146239, 557.328787, 564.586434, 571.210591, 576.444119, 582.645688, 591.842119, 603.526314, 611.157451, 618.579138, 627.661099, 633.80051, 641.109099, 648.531452, 655.743883, 664.156785, 674.37451, 688.14753, 701.347922, 720.732314, 747.160037, 779.316939, 813.002235, 839.614274, 864.628903, 883.728509, 903.654585, 925.538194, 949.385843, 980.765724, 1014.170626, 1040.047998, 1060.72988, 1077.781097, 1081.654823, 1082.340783, 1083.865919, 1081.950545, 1075.89133, 1067.565329, 1060.938035, 1052.513369, 1045.243683, 1041.835957, 1038.251251, 1035.864192, 1031.710975, 1036.369683, 1035.476703, 1034.78592, 1036.520274, 1033.120196, 1029.859609, 1025.995217, 1021.283178, 1019.040197, 1016.368549, 1014.063098, 1012.656352, 1010.426823, 1007.860784, 1007.352746, 1005.535452, 1000.342824, 994.401295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3335, 1.6519, 1.7226, 1.5819, 1.0267, 0.2948, -0.2989, -0.6144, -0.4861, -0.3614, -0.2078, -0.0774, -0.0758, -0.181, -0.3558, -0.6799, -0.9784, -1.205, -1.5423, -1.867, -1.9623, -2.1568, -2.0683, -1.9891, -2.2777, -2.2863, -2.4287, -2.3369, -1.9593, -1.8031, -1.6429, -1.6969, -1.6738, -1.6224, -1.1996, -0.7523, -0.4245, -0.262, 0.7114, 1.3604, 1.7364, 2.4718, 1.8693, 1.3757, 1.6653, 1.8903, 2.0637, 2.5595, 2.7124, 2.7186, 2.8796, 2.8245, 2.8915, 2.9755, 2.9664, 3.1461, 2.935, 2.8162, 2.5968, 2.5031, 2.5944, 2.8404, 3.2033, 3.4349, 3.4087, 3.0041, 2.8673, 2.5565, 1.6952, 1.3172, 0.3952, -0.4609, -0.7799, -1.2556, -1.7871, -2.0625, -2.4289, -2.6861, -2.5609, -2.6365, -2.4215, -2.2595, -2.1799, -1.7313, -1.1122, 0.1466, 2.0953, 3.4312, 4.5873, 4.8019, 4.3439, 3.7757, 3.4658, 3.7921, 4.5924, 5.3385, 5.5834, 5.707, 4.8428, 4.5751, 5.0645, 4.9964, 5.9417, 6.9694, 8.0436, 8.9621, 10.4905, 12.5086, 14.5178, 17.0291, 17.582, 17.0876, 15.3062, 13.2499, 12.3431, 11.1964, 11.1521, 11.5543, 11.1062, 10.7061, 9.5937, 7.2752, 5.311, 3.6633, 1.832, 0.9282, 0.1845, -0.3967, -0.451, -0.5021, -0.1139, 0.2806, 0.5947, 0.644, 0.8024, 0.5774, -0.115, -0.9178, -2.9572, -4.7812, -5.7322, -6.3221, -5.4938, -4.6112, -4.3079, -4.144, -5.3284, -6.6595, -7.1205, -7.1802, -6.5467, -4.578], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 34.5, 40.23, 44.83, 36.37, 35.92, 48.46, 40.79, 37.21, 36.85, 36.3, 35.07, 28.47, 31.28, 27.65, 40.97, 39.76, 42.41, 47.95, 44.99, 42.65, 42.32, 41.24, 36.17, 46.16, 47.1, 48.78, 45.5, 71.76, 62.62, 57.6, 61.0, 59.02, 55.61, 61.71, 62.34, 62.62, 60.04, 62.01, 58.8, 56.57, 52.54, 55.27, 54.34, 46.11, 54.85, 52.44, 54.13, 50.54, 54.0, 55.75, 59.62, 54.51, 52.8, 54.86, 48.99, 53.71, 48.77, 55.74, 55.85, 41.19, 44.68, 40.83, 40.65, 37.21, 44.46, 40.53, 44.2, 44.44, 42.88, 43.24, 44.35, 42.72, 52.89, 52.09, 70.49, 74.46, 70.66, 69.4, 69.72, 67.6, 62.48, 64.95, 70.97, 74.97, 61.96, 61.77, 65.07, 56.98, 59.52, 60.06, 59.95, 62.86, 66.63, 72.35, 71.61, 78.76, 83.82, 86.7, 87.55, 73.42, 71.52, 61.98, 63.3, 65.7, 68.0, 74.03, 75.73, 64.95, 58.87, 55.13, 42.92, 40.74, 42.06, 39.57, 36.66, 35.17, 37.7, 36.43, 38.33, 43.85, 44.01, 46.06, 44.39, 55.43, 49.48, 49.95, 52.89, 47.23, 47.57, 47.03, 46.16, 49.89, 49.55, 50.29, 51.8, 50.69, 50.37, 54.17, 52.02, 46.24, 45.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2164, -12.7959, -14.9081, -18.0882, -17.3104, -16.9744, -15.8356, -13.2353, -12.0165, -11.7263, -11.477, -11.5018, -13.1771, -11.8347, -10.3848, -8.6679, -8.1971, 4.7375, 11.3115, 14.1035, 18.3799, 20.6473, 20.6529, 24.3546, 27.4201, 29.6928, 30.1299, 31.3056, 30.6575, 28.9467, 25.6691, 24.085, 22.2184, 17.0247, 16.8898, 15.5028, 15.0889, 13.0212, 12.9041, 13.5349, 15.9049, 15.5624, 14.4066, 14.2943, 11.5984, 11.5157, 9.1261, 10.6399, 11.7645, 4.614, 0.7223, -4.9317, -9.4329, -15.265, -16.2023, -19.4523, -19.9101, -19.9224, -20.6543, -20.8327, -20.2684, -20.4449, -15.7115, -12.1948, 4.9467, 23.6809, 36.0986, 44.762, 51.3984, 55.007, 54.6866, 55.9942, 62.7463, 72.8137, 72.0897, 70.5733, 72.2505, 67.1412, 65.0014, 63.1427, 60.895, 61.268, 64.9504, 74.8331, 81.2884, 98.6378, 126.3591, 159.5052, 188.2676, 195.8293, 197.5596, 185.8389, 177.2503, 173.583, 173.9088, 188.8386, 204.1273, 200.2501, 185.8043, 166.2425, 123.5107, 82.8882, 52.5101, 21.8491, -10.192, -39.3552, -57.8945, -74.9706, -84.7668, -83.1675, -80.7115, -74.8202, -72.2556, -50.9596, -44.0723, -37.3404, -26.3756, -27.4519, -27.408, -27.9946, -29.563, -25.1143, -21.8331, -18.0245, -12.8527, -9.9786, -7.9719, -1.8776, 0.7008, -3.8043, -8.607], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4868, -13.9347, -13.4431, -13.0549, -13.0793, -12.8304, -12.3413, -11.6066, -10.9247, -7.7923, -3.9715, -0.3565, 3.3908, 6.8421, 9.6042, 12.5543, 15.5275, 18.3605, 20.7144, 22.8326, 24.3976, 25.3074, 25.3798, 25.1208, 24.5403, 23.0372, 21.8077, 20.5467, 19.4552, 18.1684, 17.1155, 16.3994, 16.3005, 16.1529, 15.8036, 15.5018, 14.7211, 14.08, 13.0892, 12.5994, 12.4324, 10.8687, 8.8394, 6.0852, 2.9816, -0.6677, -3.7746, -6.9102, -9.5102, -11.5926, -13.4049, -14.8905, -15.9661, -16.8618, -16.6318, -15.7444, -11.6062, -4.5488, 3.5807, 11.817, 19.7333, 26.788, 32.3677, 37.093, 42.2237, 48.3417, 53.0913, 56.5877, 59.7203, 61.2044, 61.9638, 62.1996, 61.9387, 61.8045, 62.4337, 64.9136, 68.1886, 74.2784, 84.6945, 99.6567, 117.3789, 133.0689, 145.9671, 153.9414, 158.6032, 161.5992, 164.0611, 169.0166, 176.0387, 180.881, 181.8657, 178.741, 167.695, 150.7336, 131.0889, 109.2409, 85.3544, 60.4124, 36.7511, 14.4067, -5.428, -20.9759, -32.923, -41.3024, -47.4931, -48.1864, -47.3636, -45.3589, -41.5623, -38.7402, -36.4738, -34.7779, -33.7349, -32.0108, -29.9753, -27.5851, -24.6386, -21.7066, -18.9597, -15.5433, -12.2945, -10.5964, -10.1985], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4703, 2.2084, 1.9661, 1.5531, -0.0978, 0.9957, 1.9565, 2.9387, 2.7276, 12.5298, 15.283, 14.46, 14.9891, 13.8052, 11.0487, 11.8003, 11.8926, 11.3323, 9.4155, 8.473, 6.2599, 3.6393, 0.2893, -1.0358, -2.3219, -6.0125, -4.9179, -5.0439, -4.3663, -5.1472, -4.2114, -2.8645, -0.3956, -0.5905, -1.397, -1.2075, -3.1227, -2.5643, -3.9631, -1.9595, -0.6679, -6.2547, -8.1171, -11.0169, -12.4145, -14.5973, -12.4277, -12.5421, -10.3999, -8.3298, -7.2494, -5.9422, -4.3023, -3.5831, 0.9203, 3.5496, 16.5529, 28.2297, 32.5179, 32.945, 31.6651, 28.219, 22.3189, 18.9012, 20.5226, 24.472, 18.9984, 13.9856, 12.5302, 5.9368, 3.0376, 0.9431, -1.0437, -0.5365, 2.5167, 9.9195, 13.0998, 24.3594, 41.6646, 59.8485, 70.8887, 62.7604, 51.5925, 31.8975, 18.6471, 11.9838, 9.8477, 19.822, 28.0886, 19.3691, 3.9386, -12.4985, -44.1843, -67.8454, -78.5788, -87.3918, -95.5464, -99.7676, -94.6456, -89.3773, -79.3388, -62.1916, -47.7885, -33.5178, -24.7625, -2.7732, 3.2913, 8.0185, 15.1867, 11.2883, 9.0658, 6.7833, 4.1719, 6.8965, 8.1422, 9.5606, 11.7859, 11.728, 10.9878, 13.6657, 12.9953, 6.7921, 1.5915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 30.7, 44.39, 59.26, 70.65, 38.63, 36.69, 71.91, 40.13, 22.16, 19.5, 16.78, 10.83, 12.45, 17.7, 2.02, 31.26, 26.77, 33.28, 47.87, 38.61, 35.56, 45.56, 40.45, 14.45, 61.14, 64.17, 69.5, 58.29, 82.72, 66.18, 55.66, 66.28, 62.16, 54.91, 73.47, 75.56, 76.42, 71.68, 71.27, 64.05, 58.14, 48.33, 46.93, 42.81, 2.01, 54.71, 43.02, 52.14, 35.27, 53.0, 62.87, 72.06, 53.5, 46.97, 55.78, 33.3, 53.17, 33.0, 65.09, 64.55, 2.43, 28.26, 9.49, 15.66, 4.36, 26.32, 9.17, 21.02, 22.8, 16.85, 17.85, 20.77, 15.45, 54.62, 59.19, 94.6, 83.64, 77.32, 75.24, 76.38, 73.19, 65.18, 70.78, 91.96, 88.19, 67.48, 66.04, 73.66, 55.54, 40.29, 43.15, 42.78, 57.28, 78.23, 78.91, 74.88, 88.12, 92.33, 92.94, 89.31, 71.55, 68.83, 53.83, 56.82, 63.34, 70.77, 94.44, 86.55, 67.73, 50.13, 25.61, 0.0, 2.78, 7.71, 1.54, 0.78, 0.72, 7.57, 3.95, 7.03, 16.4, 19.8, 25.08, 26.54, 76.87, 58.15, 60.25, 73.55, 48.37, 49.82, 47.47, 42.97, 56.68, 45.6, 41.87, 48.9, 38.45, 35.02, 61.3, 59.6, 11.66, 13.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 44.78, 58.1, 56.18, 48.66, 49.08, 49.58, 44.73, 27.26, 19.48, 15.7, 13.35, 13.66, 10.72, 16.99, 20.02, 30.44, 35.97, 39.92, 40.68, 39.91, 40.52, 33.49, 38.68, 46.59, 64.94, 63.99, 70.17, 69.06, 68.19, 62.71, 61.37, 61.12, 63.51, 67.98, 75.15, 74.55, 73.12, 69.0, 64.49, 56.84, 51.13, 46.02, 30.58, 33.18, 33.25, 49.96, 43.48, 46.8, 50.38, 62.64, 62.81, 57.51, 52.08, 45.35, 47.42, 39.82, 50.42, 54.21, 44.02, 31.75, 13.39, 17.8, 9.84, 15.45, 13.28, 18.84, 17.66, 20.22, 19.17, 18.49, 18.02, 30.28, 43.09, 69.47, 79.14, 85.19, 78.73, 76.31, 74.94, 71.58, 69.72, 75.97, 83.64, 82.54, 73.9, 69.06, 65.08, 56.5, 46.33, 42.07, 47.74, 59.43, 71.47, 77.34, 80.64, 85.11, 91.13, 91.53, 84.6, 76.56, 64.74, 59.83, 58.0, 63.64, 76.18, 83.92, 82.91, 68.14, 47.82, 25.25, 9.46, 3.5, 4.01, 3.34, 1.01, 3.02, 4.08, 6.18, 9.13, 14.41, 20.43, 23.81, 42.83, 53.85, 65.09, 63.98, 60.72, 57.25, 48.55, 46.75, 49.04, 48.42, 48.05, 45.46, 43.07, 40.79, 44.92, 51.97, 44.19, 28.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.76, -69.3, -55.61, -40.74, -29.35, -61.37, -63.31, -28.09, -59.87, -77.84, -80.5, -83.22, -89.17, -87.55, -82.3, -97.98, -68.74, -73.23, -66.72, -52.13, -61.39, -64.44, -54.44, -59.55, -85.55, -38.86, -35.83, -30.5, -41.71, -17.28, -33.82, -44.34, -33.72, -37.84, -45.09, -26.53, -24.44, -23.58, -28.32, -28.73, -35.95, -41.86, -51.67, -53.07, -57.19, -97.99, -45.29, -56.98, -47.86, -64.73, -47.0, -37.13, -27.94, -46.5, -53.03, -44.22, -66.7, -46.83, -67.0, -34.91, -35.45, -97.57, -71.74, -90.51, -84.34, -95.64, -73.68, -90.83, -78.98, -77.2, -83.15, -82.15, -79.23, -84.55, -45.38, -40.81, -5.4, -16.36, -22.68, -24.76, -23.62, -26.81, -34.82, -29.22, -8.04, -11.81, -32.52, -33.96, -26.34, -44.46, -59.71, -56.85, -57.22, -42.72, -21.77, -21.09, -25.12, -11.88, -7.67, -7.06, -10.69, -28.45, -31.17, -46.17, -43.18, -36.66, -29.23, -5.56, -13.45, -32.27, -49.87, -74.39, -100.0, -97.22, -92.29, -98.46, -99.22, -99.28, -92.43, -96.05, -92.97, -83.6, -80.2, -74.92, -73.46, -23.13, -41.85, -39.75, -26.45, -51.63, -50.18, -52.53, -57.03, -43.32, -54.4, -58.13, -51.1, -61.55, -64.98, -38.7, -40.4, -88.34, -86.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6643, 25.5954, 27.41, 27.67, 28.8257, 28.9453, 31.0921, 31.7855, 32.458, 31.5646, 30.7742, 29.9618, 31.4681, 31.9918, 31.4388, 32.5396, 31.9011, 31.9081, 32.8325, 32.7695, 32.0574, 31.6783, 30.6906, 30.8841, 34.3852, 33.7077, 33.3215, 32.5592, 44.9621, 45.3291, 44.6235, 47.2218, 46.3488, 45.7632, 46.5801, 47.7065, 47.4989, 47.2347, 47.0965, 47.6753, 46.7699, 46.8007, 47.4506, 48.5613, 49.8783, 51.2977, 51.4336, 50.6062, 51.3415, 50.2314, 50.3434, 52.7689, 53.714, 54.1023, 52.295, 52.831, 55.4145, 55.0135, 58.6482, 58.7484, 62.6378, 64.8994, 62.9815, 62.9686, 61.7851, 62.1933, 62.8974, 62.0154, 61.0857, 58.7189, 56.9854, 55.0793, 54.1986, 58.3059, 56.2126, 66.026, 71.4313, 70.5433, 70.5759, 69.6705, 67.8298, 66.9491, 65.5956, 67.3709, 71.473, 75.2142, 73.5132, 74.5408, 75.5593, 75.1194, 74.5466, 71.0039, 72.1929, 72.3613, 80.3891, 87.5863, 97.0944, 107.3127, 120.5903, 127.3982, 136.4269, 136.8035, 138.1604, 141.0632, 140.323, 141.1428, 154.3469, 166.8935, 173.9369, 175.7914, 170.6991, 181.3492, 178.8385, 172.7858, 168.2939, 163.8051, 158.319, 153.0176, 146.8842, 141.4175, 142.5877, 136.8779, 135.0044, 130.4934, 143.2475, 145.0869, 142.8843, 140.9533, 140.753, 133.185, 126.0289, 118.3054, 115.0836, 111.0276, 106.8756, 104.8167, 101.2476, 96.7156, 95.2002, 93.6109, 94.3387, 91.0895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3919, 0.7809, 0.4524, 0.275, 0.2739, 0.2614, 0.2048, -0.1319, 0.0314, -0.0847, 0.2958, 0.2515, 0.3461, 0.5271, 0.4204, 0.341, 0.3461, 0.3248, 0.1286, 0.471, 0.5214, 0.6463, 0.4994, 1.4962, 1.0729, 0.871, 0.9503, 0.8535, 0.7382, 0.915, 0.8876, 0.8541, 0.7727, 0.7996, 0.7165, 0.655, 0.5556, 0.6046, 0.5618, 0.3048, 0.5745, 0.451, 0.4834, 0.2746, 0.5336, 0.651, 0.9226, 0.6056, 0.4764, 0.636, 0.26, 0.6317, 0.2786, 0.8746, 0.8593, -0.1875, 0.083, -0.0812, -0.0003, -0.0968, 0.2011, 0.0666, 0.2229, 0.2528, 0.2213, 0.257, 0.3068, 0.2737, 0.6022, 0.5973, 1.2886, 1.2596, 1.06, 0.9721, 0.9299, 0.8569, 0.7631, 0.7884, 0.8966, 0.9593, 0.7553, 0.7288, 0.7842, 0.6352, 0.6791, 0.6748, 0.6553, 0.7397, 0.894, 1.2319, 1.0822, 1.2712, 1.3005, 1.2451, 1.1325, 0.9103, 0.8456, 0.6976, 0.7079, 0.743, 0.774, 0.9118, 0.918, 0.7503, 0.6316, 0.5404, 0.1952, 0.1016, 0.1215, 0.0568, -0.0011, 0.0185, 0.1138, 0.1272, 0.1884, 0.2947, 0.3169, 0.3615, 0.3479, 0.5458, 0.4538, 0.4878, 0.6001, 0.4828, 0.5334, 0.564, 0.5315, 0.6914, 0.6735, 0.6885, 0.7258, 0.6662, 0.6347, 0.7923, 0.6891, 0.3327, 0.241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1812, -0.159, -0.1873, -0.1684, -0.1826, -0.1805, -0.1857, -0.1858, -0.1782, -0.181, -0.1492, -0.1564, -0.1871, -0.1717, -0.192, -0.2337, -0.2559, -0.2294, -0.2671, -0.1562, -0.1561, -0.1741, -0.1348, 0.3144, 0.2483, 0.2281, 0.2282, 0.2387, 0.2435, 0.279, 0.2699, 0.2675, 0.2508, 0.2629, 0.2782, 0.276, 0.2757, 0.2917, 0.2893, 0.2593, 0.2815, 0.2592, 0.271, -0.2372, -0.1017, -0.0616, -0.0402, -0.0719, -0.1009, -0.1288, -0.1924, -0.1599, -0.1408, -0.0486, -0.1048, -0.1344, -0.1259, -0.1633, -0.1534, -0.1433, -0.1553, -0.1494, -0.1539, -0.1215, -0.1386, -0.1351, -0.1681, -0.1397, -0.0879, -0.0958, 0.39, 0.2964, 0.2958, 0.2605, 0.3002, 0.3251, 0.3143, 0.3196, 0.3438, 0.3422, 0.3194, 0.3365, 0.3429, 0.334, 0.3423, 0.3487, 0.3516, 0.3567, 0.3876, 0.3677, 0.0983, 0.2141, 0.3915, 0.4756, 0.4242, 0.3499, 0.3103, 0.2875, 0.2784, 0.2911, 0.2916, 0.3246, 0.3161, 0.3055, 0.2764, 0.2673, 0.2355, 0.2082, 0.2102, 0.1944, 0.19, 0.1579, 0.0821, -0.1123, -0.1402, -0.0597, -0.0127, 0.0302, 0.013, 0.1252, 0.0937, 0.0332, -0.0032, 0.0021, 0.0508, 0.0657, 0.1287, 0.1926, 0.1787, 0.2275, 0.2778, 0.3217, 0.2746, 0.3108, 0.2841, 0.2631, 0.2613], "obv": [0, -11100, 28698, 43736, 29901, 14252, -15217, -46538, -102288, -54046, -107294, -62038, -98926, -136670, -85313, -54503, 80409, 138091, 80726, 41641, 163554, 111806, 39771, 9558, -20101, -38312, -79959, -56454, -102077, -74107, -87328, -73989, -35179, -60238, -69054, -81982, -101134, -121188, -54780, -15007, 24520, 1960, 1024523, 898144, 855233, 899495, 884603, 870168, 884774, 953660, 981926, 961007, 976669, 967911, 956363, 949261, 971727, 927488, 908001, 926460, 892675, 912965, 893683, 910733, 960066, 1047469, 1006135, 983542, 998786, 981949, 1003366, 994333, 1083833, 1153615, 1123659, 1141325, 1135389, 1110277, 1091577, 1107939, 1080263, 1094206, 1108876, 1098098, 1110089, 1117669, 1105781, 1182400, 1170030, 1678338, 2110350, 2078667, 2049763, 2066603, 2059603, 2037263, 2045231, 2095918, 2182606, 2159365, 2155435, 2166345, 2163038, 2171785, 2191519, 2165667, 2209419, 2241297, 2425021, 2111149, 2477877, 3597891, 4890675, 5504660, 5242634, 5038682, 4934948, 5053396, 5131477, 5280455, 5637127, 6189619, 6030158, 5881315, 5808437, 5654519, 5460773, 5577303, 5460327, 5365961, 5285551, 5403306, 5340648, 5380216, 5528888, 5596565, 5705988, 5651541, 6842251, 6725777, 6755688, 6798855, 6793127, 6801319, 6795272, 6795272, 6799679, 6792537, 6794488, 6805823, 6802069, 6783841, 6808188, 6776377, 6738767, 6713724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 19.25, 19.19, 18.78, 18.9, 17.74, 16.67, 15.89, 15.44, 15.02, 15.49, 16.8, 17.66, 18.65, 19.57, 21.04, 22.4, 22.87, 23.87, 24.8, 24.88, 25.45, 26.41, 27.41, 28.34, 28.4, 28.71, 29.0, 28.4, 27.13, 26.61, 25.46, 24.11, 23.4, 22.68, 21.56, 20.52, 20.35, 20.86, 21.33, 21.73, 22.1, 21.22, 19.85, 18.58, 18.41, 17.31, 18.24, 19.47, 20.61, 22.06, 23.55, 24.14, 24.54, 24.91, 25.55, 25.83, 25.77, 25.96, 25.71, 24.77, 23.89, 25.65, 28.13, 30.43, 32.64, 34.69, 36.56, 37.4, 38.18, 39.58, 41.57, 42.62, 42.91, 43.43, 44.02, 44.21, 44.51, 44.78, 45.55, 46.45, 48.19, 49.84, 51.79, 54.0, 56.29, 58.52, 59.74, 60.4, 59.33, 57.82, 56.42, 55.71, 55.71, 56.17, 55.96, 55.46, 54.09, 50.58, 47.18, 44.11, 41.39, 39.39, 37.82, 36.52, 35.18, 34.09, 31.79, 29.66, 27.73, 25.94, 25.89, 25.85, 24.94, 24.77, 24.0, 23.24, 22.53, 21.84, 21.72, 21.28, 21.09, 20.73, 20.4, 20.16, 20.32, 20.58, 19.93, 18.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.87, 9.33, 18.85, 17.34, 15.46, 14.3, 20.86, 18.95, 17.23, 16.45, 15.67, 14.94, 13.21, 12.07, 11.4, 15.29, 16.03, 14.88, 21.44, 19.95, 18.94, 17.79, 17.06, 15.74, 13.13, 13.92, 13.07, 12.42, 37.54, 34.58, 32.62, 34.23, 32.38, 30.45, 32.39, 33.73, 32.58, 30.42, 28.33, 28.11, 26.61, 24.69, 22.62, 24.79, 22.41, 20.24, 21.86, 20.63, 18.88, 17.92, 20.84, 22.45, 20.48, 18.88, 18.14, 16.67, 14.76, 13.81, 12.03, 14.56, 12.68, 11.37, 10.88, 10.1, 9.56, 11.4, 10.99, 10.35, 9.75, 10.4, 10.94, 10.51, 11.28, 19.77, 19.04, 33.77, 40.66, 38.23, 36.6, 34.43, 32.84, 30.89, 29.28, 34.54, 41.61, 36.72, 34.88, 34.99, 33.44, 31.23, 30.55, 29.79, 33.1, 33.17, 42.81, 37.32, 40.68, 46.5, 48.45, 48.06, 41.67, 38.59, 35.48, 32.27, 30.12, 34.07, 37.13, 38.78, 34.55, 31.74, 30.36, 26.53, 24.98, 24.01, 22.89, 21.84, 20.98, 20.16, 20.24, 19.52, 25.88, 25.03, 25.83, 24.81, 33.38, 30.6, 28.85, 32.97, 30.66, 30.09, 29.53, 29.21, 32.42, 31.21, 32.05, 30.34, 29.17, 28.95, 30.49, 29.75, 27.41, 26.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 17.58, 15.25, 14.02, 17.8, 16.97, 14.67, 13.32, 19.2, 18.33, 18.56, 18.36, 26.23, 23.96, 24.75, 22.21, 21.03, 22.5, 20.31, 18.89, 21.28, 21.55, 20.65, 24.39, 26.58, 25.18, 25.12, 23.87, 16.05, 14.79, 17.98, 15.78, 14.93, 17.94, 16.37, 14.84, 13.84, 12.92, 15.52, 14.24, 13.48, 16.26, 18.26, 16.57, 18.13, 17.76, 16.45, 15.79, 16.4, 15.56, 14.42, 12.78, 11.65, 10.86, 10.44, 13.7, 15.39, 14.4, 16.68, 15.46, 23.74, 23.84, 22.81, 24.13, 23.92, 22.07, 20.26, 19.08, 19.74, 19.07, 18.25, 18.88, 17.82, 15.38, 14.81, 11.71, 10.05, 9.45, 8.77, 8.25, 7.99, 10.78, 10.21, 9.23, 8.08, 10.27, 12.69, 11.62, 10.64, 11.37, 10.64, 10.37, 9.47, 8.77, 7.33, 6.25, 5.23, 4.4, 3.63, 3.19, 5.81, 7.09, 13.3, 14.43, 13.47, 12.43, 10.56, 9.07, 10.54, 10.87, 14.2, 24.03, 26.5, 26.12, 25.84, 28.62, 29.85, 29.98, 29.0, 29.2, 26.89, 26.01, 24.49, 23.53, 19.9, 18.24, 22.15, 20.85, 23.14, 23.02, 22.6, 22.55, 21.53, 22.82, 22.01, 21.93, 21.08, 20.49, 19.33, 18.26, 21.74, 23.63], "ad": [9501.0, 28.0, -17700.0, -11228.0, -14759.0, -15504.0, -28244.0, -43347.0, -77979.0, -93112.0, -100298.0, -67908.0, -83505.0, -89796.0, -65041.0, -51569.0, -110560.0, -106380.0, -139543.0, -154152.0, -137828.0, -181079.0, -185974.0, -196499.0, -200695.0, -207266.0, -222399.0, -228215.0, -263867.0, -243359.0, -251482.0, -242812.0, -244326.0, -267189.0, -271095.0, -272569.0, -282172.0, -296101.0, -251885.0, -266580.0, -248842.0, -263135.0, 304184.0, 214554.0, 179874.0, 179437.0, 175735.0, 175602.0, 190208.0, 206947.0, 198934.0, 181310.0, 194137.0, 192265.0, 185534.0, 181968.0, 199772.0, 188888.0, 170652.0, 186014.0, 166518.0, 170464.0, 162644.0, 164982.0, 149458.0, 157856.0, 135248.0, 117964.0, 116535.0, 106906.0, 116868.0, 110738.0, 166179.0, 125564.0, 97540.0, 98233.0, 93873.0, 92313.0, 80545.0, 88690.0, 73844.0, 75954.0, 88588.0, 81358.0, 72987.0, 76139.0, 71453.0, 73098.0, 67894.0, 496613.0, 534723.0, 534455.0, 523504.0, 521468.0, 518916.0, 507002.0, 510222.0, 548933.0, 558310.0, 536815.0, 537962.0, 547879.0, 544572.0, 547912.0, 550970.0, 564492.0, 578244.0, 606487.0, 636967.0, 629603.0, 810389.0, 1464603.0, 2254735.0, 2318722.0, 2090559.0, 1957422.0, 1881507.0, 1895683.0, 1964087.0, 1981556.0, 2260766.0, 2396713.0, 2379176.0, 2246267.0, 2207980.0, 2054062.0, 1926841.0, 1985664.0, 1899555.0, 1821912.0, 1756013.0, 1873768.0, 1833038.0, 1872606.0, 1907331.0, 1920132.0, 1970319.0, 1932922.0, 2463285.0, 2351911.0, 2381220.0, 2386635.0, 2385546.0, 2389689.0, 2389029.0, 2389029.0, 2391709.0, 2397332.0, 2397594.0, 2406838.0, 2408827.0, 2403668.0, 2420791.0, 2407731.0, 2373599.0, 2372087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30617.6, 31345.0, 34760.6, 34469.6, 36740.2, 40492.4, 42008.5, 52552.8, 55188.9, 55350.4, 54434.7, 61301.2, 61950.4, 65465.1, 64712.0, 62542.2, 61282.3, 51955.8, 48538.1, 47363.9, 46252.4, 35383.2, 31542.3, 28219.8, 27704.4, 25620.1, 25091.8, 22842.3, 22497.2, 24575.7, 25756.0, 28386.6, 29308.7, 127684.0, 137816.0, 141225.5, 144358.9, 143932.9, 143371.0, 138190.8, 141102.1, 139976.0, 139811.9, 39121.8, 27359.7, 24223.4, 20507.4, 21264.8, 24245.2, 24733.3, 19690.6, 20242.5, 20179.6, 20541.6, 21370.8, 25149.3, 33179.4, 35066.2, 32901.6, 32477.3, 32315.1, 31078.3, 29952.6, 36974.4, 42247.6, 40309.9, 33336.2, 29796.4, 30048.3, 30393.9, 30346.4, 30972.3, 31463.3, 23980.3, 18079.9, 16283.4, 15274.8, 15870.0, 21020.7, 20387.7, 69582.3, 110015.9, 111789.9, 113213.3, 113819.5, 113320.4, 114796.4, 114404.4, 111811.2, 119243.0, 70736.3, 27928.1, 25850.8, 23291.1, 22481.8, 23755.2, 24106.4, 27684.8, 25803.9, 35507.5, 64570.6, 100850.4, 211760.8, 340708.5, 401232.3, 425461.5, 443271.5, 449269.7, 457926.7, 447362.4, 430873.0, 429867.4, 373115.2, 259782.9, 213268.7, 194353.9, 189350.5, 198351.7, 198159.9, 202049.4, 196588.2, 168962.0, 125488.3, 115808.0, 104880.5, 112459.9, 103835.8, 95403.5, 89195.2, 196568.6, 198779.4, 193729.5, 186270.7, 180577.7, 177440.1, 163177.6, 156409.9, 145908.3, 141177.8, 22301.9, 11788.0, 9172.3, 6678.4, 8540.3, 10902.2, 14058.5, 16562.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 0.829, 0.738, 0.661, 0.644, 0.597, 0.586, 0.538, 0.535, 0.579, 0.611, 0.681, 0.716, 1.73, 1.796, 1.847, 1.877, 1.974, 2.006, 1.973, 1.986, 2.061, 2.09, 0.602, 0.426, 0.38, 0.324, 0.339, 0.383, 0.396, 0.317, 0.322, 0.32, 0.329, 0.344, 0.396, 0.503, 0.525, 0.492, 0.499, 0.502, 0.487, 0.473, 1.148, 1.393, 1.348, 1.149, 1.038, 1.034, 1.041, 1.105, 1.129, 1.157, 0.883, 0.664, 0.598, 0.56, 0.59, 0.751, 0.735, 1.579, 1.918, 1.936, 1.95, 1.961, 2.001, 2.108, 2.144, 2.059, 2.104, 1.243, 0.496, 0.459, 0.435, 0.437, 0.465, 0.469, 0.526, 0.488, 0.608, 0.945, 1.267, 1.818, 2.142, 2.239, 2.269, 2.284, 2.279, 2.307, 2.229, 2.283, 2.308, 1.833, 1.249, 1.004, 0.906, 0.865, 0.881, 0.872, 0.885, 0.852, 0.724, 0.53, 0.485, 0.437, 0.461, 0.423, 0.385, 0.359, 0.697, 0.722, 0.733, 0.816, 0.974, 1.074, 1.042, 1.044, 0.996, 0.988, 0.159, 0.087, 0.074, 0.063, 0.084, 0.112, 0.146, 0.18], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.72, 66.36, 19.43, -76.2, -71.62, -81.27, -93.38, -205.63, -162.94, -198.46, -113.32, -74.93, -76.22, 5.98, -2.44, -48.61, -54.0, -54.8, -101.93, -75.24, 13.32, 21.44, 19.54, 415.11, 301.69, 174.33, 167.27, 124.13, 76.7, 103.43, 112.03, 110.47, 93.75, 74.35, 69.34, 55.85, 28.93, 15.24, 33.97, -29.61, -17.22, 14.5, -15.79, -54.68, 0.99, 81.55, 138.7, 82.14, 51.08, 37.74, -46.0, -32.31, -39.05, 18.64, 177.14, -165.12, -200.44, -235.46, -204.32, -211.46, -131.91, -125.73, -96.62, -98.42, -76.82, -64.75, -67.61, -63.53, 25.6, 32.83, 219.29, 302.88, 212.61, 170.25, 143.58, 113.39, 82.96, 78.69, 100.92, 130.21, 92.2, 63.78, 70.81, 58.84, 52.08, 57.77, 53.93, 83.92, 129.93, 274.86, 226.6, 273.56, 294.09, 269.37, 231.67, 162.32, 118.41, 69.97, 59.37, 61.09, 78.2, 100.96, 121.11, 80.59, 59.78, 21.1, -72.52, -121.66, -132.48, -141.39, -164.95, -158.9, -131.71, -112.23, -99.69, -64.55, -56.42, -46.04, -42.91, 2.99, -1.52, -18.68, 28.27, -9.21, 4.62, 18.52, 10.84, 63.91, 49.53, 65.52, 64.82, 56.11, 58.88, 89.95, 84.47, -6.12, -85.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5557, -4.2367, -3.2236, -1.6813, -6.2072, -6.3461, 5.6027, 2.2546, 2.3791, 1.8657, 1.3672, -4.231, -10.4001, -8.7454, -13.9661, -8.3206, -11.5991, -11.6984, -2.5216, -4.6793, -12.6053, -7.712, -5.4436, -9.8818, -2.6868, -0.8446, 8.3928, 3.8771, 47.0425, 24.8146, 20.1974, 24.1417, 16.8092, 15.7131, 29.2124, 30.8479, 32.6563, 36.7009, 30.5027, 26.2422, 22.3552, 21.1984, -7.3462, -0.9045, -3.872, 0.4964, 0.0181, 5.619, -6.6872, -4.051, -2.5802, 3.9416, -2.908, -1.8945, 2.0712, 0.2285, 2.193, -1.9239, 14.8695, 4.5158, -10.7998, -8.5654, -11.2367, -14.7725, -21.6395, -17.7464, -20.0104, -14.6283, -16.1385, -13.6214, -17.3414, -12.1259, -20.4225, -10.7089, 6.2614, 36.346, 59.4452, 54.7928, 63.3533, 49.9444, 58.2266, 44.0508, 49.2381, 69.8332, 83.5926, 61.1048, 64.4086, 55.0326, 43.0206, 11.3727, 2.5643, 5.8772, 11.8649, 18.0972, 33.4454, 38.7108, 56.3406, 64.5991, 70.0922, 98.9301, 78.5714, 65.5572, 62.96, 60.4445, 67.0865, 75.5022, 93.2808, 90.1913, 53.7908, 42.8306, 15.1633, -25.6155, -38.5325, -38.8907, -37.4611, -43.501, -41.5112, -39.2414, -45.2231, -45.3206, -45.9494, -48.0938, -39.6557, -37.2937, -15.8645, -1.7563, 7.1241, 10.7147, 6.3151, 20.7508, 27.9569, 17.4975, 33.2988, 26.4659, 12.6139, 15.0714, 8.3633, 12.3968, -6.2398, 3.4928, -5.9653, -13.4894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -72.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, 0.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, -4.0, -8.0, -8.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.985, -38.4, -17.9, -27.5525, -34.91, -33.7675, -35.4125, -54.7475, -21.2375, -15.5925, -9.3325, -20.785, 136.9525, 93.195, 65.9875, 95.6425, 86.8325, 70.5225, 124.395, 131.5075, 135.1175, 125.1575, 141.7125, 119.6825, 104.2675, 80.6775, 91.56, 80.89, 32.325, 75.5825, 55.0825, 58.4725, 32.57, 47.2875, 52.3575, 72.01, 41.85, 27.07, 32.29, -1.39, 20.2575, -11.7225, 26.405, 30.335, -68.7175, -48.6125, -83.02, -85.76, -117.6675, -74.11, -105.9425, -81.765, -78.7425, -90.57, -89.295, -79.755, -88.8275, -26.6725, -27.4575, 154.34, 225.1575, 204.835, 200.625, 208.055, 200.015, 173.42, 206.755, 291.8075, 362.5575, 267.74, 258.41, 294.675, 214.6125, 240.2975, 239.845, 227.1725, 253.535, 292.7025, 373.55, 346.9925, 498.63, 674.155, 818.65, 863.23, 686.9675, 646.655, 495.58, 511.9, 558.265, 600.7475, 796.3325, 850.1925, 651.645, 499.8225, 382.935, 30.4575, -74.47, -69.345, -170.43, -290.1575, -372.9575, -365.5275, -448.0475, -451.1475, -376.93, -399.4725, -371.07, -411.9, -183.8175, -308.51, -288.055, -201.1475, -298.05, -252.725, -225.12, -216.9625, -125.345, -115.5225, -83.63, -47.675, -43.42, -17.1475, 69.475, 70.515, 11.575, 14.58], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.089631, 120.76217, 66.933347, 45.034836, 33.141023, 25.751191, 20.665786, 16.944472, 14.116717, 11.903955, 10.129164, 8.6537, 7.424469, 6.377075, 5.508196, 4.775256, 4.15725, 3.642609, 3.202027, 2.816815, 2.478496, 2.178741, 1.902038, 1.665123, 1.462846, 1.291951, 1.140584, 1.079917, 1.05737, 1.044966, 1.05011, 1.058738, 1.058067, 1.07059, 1.090772, 1.113166, 1.127666, 1.13982, 1.140662, 1.127037, 1.093871, 1.053722, 1.006869, 0.938461, 0.877681, 0.817489, 0.76283, 0.705202, 0.65464, 0.613777, 0.589358, 0.566096, 0.540234, 0.517041, 0.484403, 0.455912, 0.420483, 0.397069, 0.382079, 0.336992, 0.281284, 0.208861, 0.127543, 0.032741, -0.051696, -0.13772, -0.212731, -0.276408, -0.333689, -0.383025, -0.422316, -0.45631, -0.46348, -0.452948, -0.364443, -0.201033, -0.002681, 0.20707, 0.415603, 0.607323, 0.76523, 0.900922, 1.041355, 1.199155, 1.322114, 1.411912, 1.487529, 1.522308, 1.536202, 1.534389, 1.518367, 1.501551, 1.497204, 1.526793, 1.570458, 1.665615, 1.839039, 2.092046, 2.388225, 2.639073, 2.829373, 2.924682, 2.954913, 2.94982, 2.929546, 2.940192, 2.9749, 2.974238, 2.918138, 2.80722, 2.597477, 2.319566, 2.015873, 1.693154, 1.35331, 1.006691, 0.678176, 0.366868, 0.084811, -0.148601, -0.339991, -0.488638, -0.60863, -0.661844, -0.689911, -0.696602, -0.674954, -0.656713, -0.639025, -0.623531, -0.612456, -0.591007, -0.563427, -0.529328, -0.486365, -0.441401, -0.396981, -0.343067, -0.289784, -0.254755, -0.236393], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6179, 104.6468, 97.1041, 86.6902, 75.9804, 65.9346, 56.8808, 48.8935, 41.9382, 35.9313, 30.7709, 26.3475, 22.5629, 19.3257, 16.5622, 14.2048, 12.1953, 10.4848, 9.0282, 7.7859, 6.7244, 5.8153, 5.0327, 4.3591, 3.7799, 3.2823, 2.854, 2.4991, 2.2108, 1.9776, 1.7921, 1.6454, 1.528, 1.4365, 1.3674, 1.3165, 1.2787, 1.251, 1.2289, 1.2085, 1.1856, 1.1592, 1.1288, 1.0907, 1.0481, 1.002, 0.9541, 0.9044, 0.8544, 0.8063, 0.7629, 0.7235, 0.6869, 0.6529, 0.6192, 0.5865, 0.5533, 0.5221, 0.4941, 0.4627, 0.4264, 0.3829, 0.3318, 0.272, 0.2073, 0.1383, 0.0681, -0.0008, -0.0674, -0.1305, -0.1889, -0.2424, -0.2866, -0.3199, -0.3288, -0.3032, -0.2431, -0.1531, -0.0393, 0.09, 0.225, 0.3602, 0.4964, 0.637, 0.774, 0.9016, 1.0188, 1.1195, 1.2028, 1.2691, 1.319, 1.3555, 1.3838, 1.4124, 1.444, 1.4884, 1.5585, 1.6652, 1.8098, 1.9757, 2.1464, 2.3021, 2.4326, 2.5361, 2.6148, 2.6798, 2.7389, 2.7859, 2.8124, 2.8113, 2.7686, 2.6788, 2.5462, 2.3756, 2.1711, 1.9382, 1.6862, 1.4224, 1.1548, 0.8942, 0.6473, 0.4201, 0.2144, 0.0391, -0.1067, -0.2247, -0.3147, -0.3831, -0.4343, -0.4721, -0.5002, -0.5184, -0.5274, -0.5278, -0.5195, -0.5039, -0.4825, -0.4546, -0.4216, -0.3883, -0.3579], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.006, -16.1086, -14.9947, -13.3795, -12.395, -9.2834, -5.3603, -1.6953, 0.3432, 15.6151, 22.6075, 27.3082, 33.3719, 36.6306, 38.2397, 44.7294, 48.8232, 52.2502, 54.7026, 56.2109, 50.688, 45.8709, 41.3571, 31.7106, 24.3093, 16.1901, 10.3486, 4.9715, 2.1058, -2.1398, -4.3423, -4.9308, -2.7049, -1.6122, -1.3458, 0.2, 1.6859, 2.4679, 1.8762, 5.4793, 7.3262, 2.0729, -2.0047, -7.7152, -12.8728, -19.4653, -23.4199, -27.3311, -29.5217, -30.6671, -32.051, -33.2145, -30.0382, -29.5878, -24.0963, -16.1741, 4.7018, 27.5014, 47.8022, 65.2558, 77.7521, 89.4913, 94.6156, 99.4793, 109.4452, 118.2856, 117.4941, 110.1211, 101.1213, 89.8737, 75.1965, 60.5185, 48.6283, 41.0342, 36.3138, 36.2466, 37.0049, 48.4674, 65.4702, 83.9558, 110.2126, 124.0573, 132.0296, 134.1959, 133.8483, 133.0666, 131.1421, 135.277, 134.6132, 121.1147, 103.5282, 82.4435, 54.3528, 26.6731, 4.171, -16.4138, -36.6526, -54.0171, -67.1387, -78.0085, -84.5204, -86.6406, -86.924, -80.5574, -73.5974, -59.1789, -44.2673, -26.6471, -7.2616, 3.9701, 16.8891, 27.1745, 30.1179, 35.3914, 36.7541, 35.306, 29.9874, 25.4337, 21.7909, 15.398, 13.2868, 8.361, 2.9781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.68, -18.7, -13.82, -6.79, -21.02, -21.35, 17.32, 6.15, 6.27, 4.9, 3.54, -12.6, -25.97, -21.16, -31.37, -17.08, -24.97, -25.88, -5.49, -9.71, -30.85, -20.49, -14.95, -24.13, -5.67, -1.78, 18.8, 8.58, 58.67, 33.26, 25.08, 28.97, 21.48, 19.2, 31.63, 32.97, 34.73, 37.96, 35.33, 29.71, 25.33, 22.94, -16.13, -2.15, -8.2, 1.01, 0.04, 11.09, -16.18, -9.31, -5.76, 8.21, -5.99, -3.89, 4.15, 0.43, 4.05, -3.28, 23.35, 9.24, -16.49, -12.92, -15.82, -22.7, -32.2, -26.36, -27.88, -19.39, -22.39, -18.74, -26.72, -18.89, -37.91, -16.87, 10.97, 42.76, 60.71, 53.15, 60.27, 56.73, 64.77, 50.49, 53.35, 64.1, 68.21, 43.62, 45.57, 44.56, 31.38, 13.94, 3.85, 8.96, 16.94, 23.83, 37.65, 43.45, 53.74, 59.66, 63.53, 83.08, 56.17, 50.65, 41.9, 41.95, 44.73, 47.7, 54.08, 54.74, 34.53, 25.5, 11.19, -20.38, -36.35, -38.8, -35.36, -38.42, -34.89, -33.57, -41.31, -44.37, -55.91, -64.55, -53.47, -49.95, -17.45, -1.74, 6.96, 10.41, 5.37, 17.17, 22.54, 15.6, 27.27, 23.44, 14.24, 16.61, 9.89, 14.69, -12.34, 7.46, -11.13, -29.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2654, -7.5489, -4.9705, 8.6039, 48.0104, 32.9232, 25.7914, 11.8997, 45.5641, 29.8335, 1.4573, -5.5723, -6.7049, -7.1613, -11.7954, -9.8675, -25.815, -1.4771, 7.3696, 2.9168, 37.4144, 32.2338, 9.2789, 7.5534, 3.3315, 0.4698, 16.4099, 22.5013, 17.444, 16.3091, 178.0364, 111.7383, 72.8829, 100.071, 63.1823, 38.1777, 58.4809, 78.4836, 77.7645, 71.5624, 43.4964, 54.2398, 36.3055, 25.5547, 11.0326, 39.9637, 28.0903, 18.6988, 41.2633, 24.5899, 33.2342, 24.6436, 51.5731, 74.9341, 60.9364, 53.0455, 26.7604, 30.166, 32.5995, 25.771, 43.9108, 68.5093, 42.7008, 6.9436, -27.7769, -20.116, -33.9565, -7.3985, 5.4656, -1.2509, -14.7722, -2.4262, 8.8704, -3.6039, 9.9966, 86.4185, 44.7873, 188.8177, 271.1866, 185.4385, 175.3687, 144.6661, 115.3352, 88.6516, 77.2585, 133.0144, 219.5481, 176.0698, 65.5741, 84.0349, 97.23, 56.9185, 64.7516, 36.3799, 86.5185, 96.5802, 239.333, 227.1283, 312.2528, 433.3381, 524.7327, 547.1566, 485.6771, 308.8232, 177.8199, 149.0028, 122.9595, 221.0796, 346.4396, 452.7197, 255.6455, 207.7532, 29.7742, -78.1078, -212.1638, -236.6404, -194.6918, -249.3358, -250.4093, -240.9937, -185.666, -177.3137, -9.0618, -25.6101, 18.9699, 19.9885, 241.1759, 193.9936, 34.7017, 135.18, -14.56, -14.3372, -11.389, -40.7906, 28.6724, 20.1478, 45.4838, 47.8575, 32.3707, 38.0678, 70.6581, 78.5855, 52.2304, -28.3311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.1654, -22.5489, -25.8205, -16.0961, -2.9896, 1.8732, -18.0586, -18.6003, -13.4359, -10.9665, -39.7427, -25.5223, -27.2049, -26.5613, -62.8454, -48.6675, -50.065, -48.3271, -16.2304, -29.0832, -7.4356, 0.2838, -13.5211, -19.1966, -14.5185, -32.9302, -63.4901, -2.3987, -10.856, -6.3409, -28.1636, 69.4383, 37.4329, 19.071, 28.1823, 0.0277, 1.2809, 16.1336, 32.9645, 27.7624, -1.8036, -0.9602, 1.3055, -21.6453, -44.8674, -23.0363, -38.9097, -51.0512, -11.9367, -15.2601, -27.6658, -10.3564, -0.2269, -9.3659, -5.0636, -6.1045, -2.0396, -29.634, -56.4005, -24.029, -61.9892, 8.4593, -70.4992, -87.3564, -65.8269, -82.916, -80.3565, -74.8985, -66.5844, -51.8009, -63.7722, -30.3762, -25.5796, -33.9039, -32.7534, -23.0315, 15.7873, -2.7823, 129.4866, 126.4385, 104.3687, 86.7661, 71.4352, 33.1516, 29.2585, 42.8644, 94.7481, 52.2198, 14.1741, -3.8651, 8.43, -12.4815, -2.3484, 11.4299, -1.1315, 22.0302, 54.583, 45.9783, 95.3028, 197.9381, 231.5327, 331.2566, 231.8771, 167.1232, 27.9199, -29.7972, -7.7405, 69.2796, 20.4396, 122.7197, 40.1455, 7.8532, -74.7258, -316.9078, -358.3638, -330.7404, -304.5918, -340.1858, -337.4093, -325.0937, -252.816, -247.6637, -149.0618, -88.2601, -91.6801, -51.8615, -38.6741, 24.9936, -79.5483, 21.18, -47.16, -49.1372, -44.389, -40.7906, -3.2276, -38.1522, -7.4162, -30.1925, -17.6293, 0.2678, -4.8419, 5.6355, -51.5696, -77.1811], "thermo_temp": [null, 34.8, 33.0, 15.8, 19.2, 13.65, 49.5, 42.1, 33.0, 28.85, 14.45, 24.2, 14.9, 15.0, 20.85, 24.7, 51.0, 31.05, 43.85, 30.5, 59.0, 40.8, 41.2, 19.95, 20.5, 19.4, 51.05, 38.8, 24.25, 46.85, 23.6, 32.0, 44.85, 31.95, 22.8, 26.75, 17.85, 33.4, 79.9, 24.9, 28.3, 22.65, 206.2, 50.1, 35.45, 81.0, 35.0, 38.15, 57.2, 62.35, 44.8, 43.8, 45.3, 55.2, 35.0, 47.2, 55.9, 63.0, 67.0, 69.75, 53.2, 39.85, 60.9, 35.8, 51.8, 84.3, 66.0, 59.15, 28.8, 59.8, 89.0, 49.8, 105.9, 60.05, 113.2, 94.3, 38.05, 62.8, 46.4, 67.5, 72.05, 50.55, 49.0, 27.95, 34.45, 30.3, 42.75, 111.7, 29.0, 193.6, 141.7, 59.0, 71.0, 57.9, 43.9, 55.5, 48.0, 90.45, 124.8, 123.85, 51.4, 87.9, 88.8, 69.4, 67.1, 24.95, 87.65, 74.55, 184.7501, 181.15, 220.7, 240.15, 293.2, 215.9, 253.8, 141.7, 155.8, 178.8, 130.7, 151.8, 326.0, 330.0, 265.5, 199.9, 104.5, 319.8, 146.2, 94.1, 109.9, 105.45, 87.0, 84.1, 67.15, 70.35, 157.8, 62.65, 110.65, 71.85, 309.05, 169.0, 114.25, 115.85, 138.15, 34.8, 33.0, 17.9, 73.2, 58.3, 52.9, 78.05, 54.85, 37.8, 75.5, 72.95, 103.8, 48.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.99, 24.71, 24.6173, 22.8505, 21.4231, 21.3189, 21.9337, 27.2185, 27.9151, 30.8124, 30.7556, 35.8909, 36.7835, 37.5865, 34.3798, 31.8562, 29.5915, 33.493, 34.4579, 32.6019, 35.1925, 33.0848, 32.8875, 35.0625, 34.4966, 32.37, 31.3481, 28.8939, 29.7132, 38.8381, 36.3039, 34.8486, 32.6307, 64.1888, 61.6272, 56.8677, 61.2554, 56.4817, 53.1486, 53.8853, 55.4243, 53.4926, 51.7303, 50.5612, 51.4046, 48.4219, 48.1998, 49.5998, 52.0362, 54.7569, 57.4829, 56.7042, 53.6398, 54.9598, 51.4762, 51.5351, 57.4924, 59.0392, 59.0593, 53.5576, 54.6926, 60.9303, 58.9066, 67.4509, 66.1053, 74.6679, 78.2374, 70.9306, 69.4523, 65.261, 65.6681, 66.8284, 63.8687, 61.1653, 55.1262, 51.3669, 47.5365, 46.6662, 58.4906, 53.1286, 78.6689, 90.1291, 84.4693, 82.0203, 77.6348, 71.5012, 68.5919, 64.8479, 69.5028, 79.5569, 87.6102, 81.0265, 82.2762, 83.4624, 80.9056, 78.3955, 68.6781, 72.1275, 72.568, 92.9647, 108.9984, 129.3078, 149.4609, 175.5953, 182.9234, 195.8101, 185.9719, 180.4861, 180.1795, 171.1832, 167.659, 196.4483, 220.7304, 228.8703, 223.603, 201.9479, 223.3756, 209.3436, 188.3903, 174.1193, 161.634, 148.0642, 136.4343, 123.8372, 114.1122, 122.0555, 111.2545, 111.1446, 104.0001, 141.2819, 146.3216, 140.4904, 136.0103, 136.3993, 117.9267, 102.4855, 87.1063, 84.5779, 79.8001, 74.9092, 75.4802, 71.7293, 65.5603, 67.3675, 68.3825, 74.8221, 70.0999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8632, 0.8822, 0.9288, 0.9522, 0.9057, 0.9056, 1.0089, 1.0327, 0.986, 1.0182, 0.9991, 0.9783, 0.8686, 0.8985, 0.8905, 0.8768, 0.9008, 0.8578, 0.9502, 0.9707, 0.917, 0.8962, 0.9741, 0.8963, 0.8575, 0.9889, 1.0665, 1.0593, 1.0573, 1.215, 1.1269, 1.1249, 1.1152, 1.0672, 1.0993, 1.1348, 1.1577, 1.1842, 1.2015, 1.1223, 1.1343, 1.096, 1.0841, 0.9675, 0.9733, 0.9708, 1.0027, 1.0339, 1.0001, 0.9919, 0.9755, 0.9728, 1.0104, 1.0038, 1.0066, 0.9992, 0.9957, 1.0052, 0.9909, 1.0902, 0.9414, 0.9225, 0.9478, 0.9034, 0.8794, 0.882, 0.8764, 0.888, 0.8685, 0.9282, 0.9544, 0.9063, 0.9391, 0.8703, 1.0316, 1.0649, 1.2197, 1.2717, 1.2735, 1.2759, 1.2829, 1.2376, 1.2606, 1.249, 1.2993, 1.2569, 1.2317, 1.2214, 1.1872, 1.1871, 1.0556, 1.0535, 1.0505, 1.0858, 1.127, 1.1488, 1.1868, 1.2484, 1.2432, 1.3414, 1.295, 1.2745, 1.198, 1.1753, 1.1811, 1.2053, 1.1898, 1.2131, 1.1526, 1.1378, 1.0831, 0.9422, 0.8679, 0.7941, 0.7964, 0.7659, 0.7929, 0.7923, 0.783, 0.7203, 0.7298, 0.6353, 0.6634, 0.6754, 0.7692, 0.9499, 0.9477, 1.0272, 0.9819, 1.0436, 1.0789, 1.0914, 1.0693, 1.0643, 1.0429, 0.9928, 1.0049, 0.9951, 0.9879, 0.9308, 0.9659, 0.7954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1809, 1.123, 0.9996, 0.9863, 1.0134, 1.035, 0.9501, 0.9511, 0.9765, 0.9832, 0.9681, 1.0232, 1.0543, 1.0532, 1.1026, 1.0805, 1.1551, 1.1403, 1.0478, 1.0264, 1.162, 1.1355, 1.0814, 1.0727, 1.0221, 1.0001, 0.9813, 0.9758, 0.6593, 0.7678, 0.8313, 0.7836, 0.8766, 0.9018, 0.8328, 0.799, 0.789, 0.7837, 0.823, 0.8207, 0.8383, 0.8561, 1.1121, 1.0029, 0.9835, 1.0448, 0.9726, 0.9638, 0.9949, 1.044, 1.0126, 0.9721, 0.9611, 0.9892, 0.9992, 0.9829, 0.9624, 1.0091, 0.9617, 0.9194, 0.9904, 1.019, 1.075, 1.0677, 1.1262, 1.1359, 1.1172, 1.1212, 1.1104, 1.1061, 1.1082, 1.1166, 1.1409, 1.0656, 1.0737, 0.8115, 0.6635, 0.7234, 0.6928, 0.7253, 0.7379, 0.7482, 0.7314, 0.6803, 0.6102, 0.6571, 0.7535, 0.793, 0.7608, 0.9221, 1.0156, 0.9798, 0.9326, 0.8976, 0.753, 0.7544, 0.6934, 0.6518, 0.6536, 0.6008, 0.6, 0.6925, 0.7614, 0.7651, 0.7801, 0.7327, 0.713, 0.6923, 0.7957, 0.8147, 0.9139, 1.0041, 1.1272, 1.1918, 1.197, 1.1808, 1.1617, 1.1735, 1.1689, 1.2377, 1.2737, 1.412, 1.3519, 1.3557, 1.0568, 1.0394, 1.0179, 0.9058, 0.9335, 0.8729, 0.8334, 0.8174, 0.8068, 0.795, 0.8607, 0.8374, 0.8683, 0.8542, 1.045, 0.9923, 0.866, 1.0884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -104290.35, -95592.5, -51122.14, 10318.54, 232413.04, 283673.86, 7133.12, -3657.15, 561148.75, 267339.15, 60894.91, 45073.9, 28254.2, 10299.46, -193457.32, -142819.22, -260914.87, -70205.91, -71319.9, -44838.73, 67739.84, 14567.48, -170.83, -2732.01, -14380.19, -76498.66, 232316.98, 217879.07, 219504.36, 148827.8, 22967238.18, 18892724.36, 16022426.54, 13911820.79, 11901122.58, 10161265.96, 8812524.48, 7608209.05, 6530609.4, 5560011.07, 4798725.84, 4094176.19, 3491641.92, 2972392.35, 2599115.73, 2200005.96, 1764343.29, 1648759.0, 1347341.13, 1185733.68, 962078.07, 875057.66, 826867.7, 1026516.23, 730478.24, 597398.74, 538188.63, 387582.62, 415127.99, 320337.2, 833949.75, 722290.71, 195442.9, 223296.51, 163794.62, 134655.59, 34608.36, 130991.78, -21554.46, 28134.19, 27258.59, 5041.92, 7747.64, 12975.52, -6964.85, 630515.04, 532224.31, 13425306.07, 15654721.14, 13305405.09, 11370773.91, 9757203.35, 8350717.18, 7056908.33, 6079910.72, 5789183.76, 5814795.61, 4660230.63, 3993585.12, 3494767.25, 2962350.29, 2580330.79, 2231446.1, 1909344.17, 1858153.42, 1826095.43, 4111114.37, 3279440.01, 11491924.86, 40442595.87, 64454528.25, 60316504.66, 45680747.76, 38438181.75, 30936054.16, 27091936.71, 23932197.95, 21894551.95, 29405771.32, 30887721.7, 22611678.35, 16948918.19, 13728069.15, 4735061.57, 2068575.34, 2272478.86, 636036.74, -767860.66, -1259518.62, -265395.27, -587765.16, -310480.7, 1945899.9, 1698852.37, 2053296.3, 1476843.67, 40635854.07, 32665978.96, 28044063.43, 24444771.8, 20850416.73, 17880211.84, 15315788.73, 13127818.91, 11294566.02, 9674781.81, 8296126.19, 7151204.51, 6120701.54, 5234597.6, 4680008.95, 3885100.91, 2891124.0, 2419076.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.38, 20.5875, -7.1875, -21.5387, -21.8425, -23.0212, -26.9937, -49.5737, -41.6687, -61.5462, -22.9163, -28.4425, -19.1988, 0.0475, -11.7313, -21.0537, -21.3837, -24.3138, -44.4275, -6.5713, -2.6162, 8.7537, 4.4938, 118.2162, 71.9087, 42.2388, 67.88, 53.795, 32.0625, 77.1163, 79.2412, 77.9112, 62.21, 73.9688, 55.8537, 42.255, 19.675, 32.735, 24.945, -33.9575, 15.0663, -1.8613, 5.9275, -17.5825, 3.0913, 12.9937, 32.6275, 6.7575, -2.9713, 9.1325, -20.5087, 6.98, -19.7587, 24.0275, 24.2525, -69.615, -40.9138, -71.4613, -67.4787, -93.78, -48.6213, -80.1575, -54.7625, -51.1475, -60.7675, -56.265, -47.4225, -55.4463, 3.6537, 0.37, 155.605, 188.7375, 158.8563, 147.0237, 147.7975, 129.3113, 93.1675, 114.4763, 186.2, 220.9462, 116.365, 106.9275, 144.525, 63.2275, 88.4463, 87.59, 79.0025, 101.8125, 133.6825, 186.6737, 132.5662, 257.1962, 387.6349, 487.8862, 501.2675, 324.1287, 281.365, 124.7275, 144.935, 197.4713, 247.1463, 435.4612, 448.8262, 260.5763, 127.16, 33.5638, -291.135, -374.8875, -361.4713, -433.53, -503.19, -532.0488, -462.6625, -483.85, -429.9975, -312.8188, -297.285, -251.0988, -277.7525, -40.75, -160.4225, -134.5862, -9.45, -108.78, -43.625, -5.3975, -8.9925, 56.6912, 50.1787, 59.9437, 79.1025, 55.9175, 44.23, 92.1225, 36.1775, -58.7463, -76.215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44824.2905, -45023.3161, -30705.7439, -27019.8028, -25057.1477, -14099.7777, -4049.0147, -18339.0789, -21187.9064, -30979.0702, -36816.5377, -30663.6367, -39120.3728, -40581.2273, -40838.6198, -38566.2822, -36221.4274, -36784.4311, -35521.1481, -43118.9129, -35782.1211, -32112.394, -24933.0872, -20211.2929, -23716.8238, -24237.4335, -22716.016, -23083.9827, -25568.1549, -10191.1179, -7649.7983, -270.7496, -1775.1882, 178281.3094, 207214.5345, 189178.6935, 164463.2285, 138223.3387, 114880.9458, 99535.4265, 89534.8205, 74754.5702, 56304.7478, 47719.7825, 39273.896, 30106.7748, 22484.9593, 22987.7706, 17640.5147, 8046.8499, 8278.7575, 1417.6671, -262.4722, -3414.2599, -3649.233, -8352.9678, -6845.7105, -12800.3594, -19572.0529, -21017.7373, -22762.2759, -18236.7601, -16678.2443, 3115.8364, -1992.5404, -12817.9854, -15860.7616, -17051.0304, -16484.0659, -18497.9692, -15048.7306, -16993.4377, -15572.7542, -9555.8983, -8526.294, -9993.4964, -8682.2831, -8847.4804, -7587.3069, -8037.8159, 128919.2038, 185353.0311, 191503.8894, 173126.3082, 149221.6578, 125065.1155, 100022.2951, 81709.243, 79106.5673, 73834.0061, 58125.2855, 46779.7924, 41041.172, 33910.3117, 28973.1106, 25292.6281, 25790.0273, 28024.6146, 35377.5925, 44867.5833, 42327.9477, 94963.8862, 316022.4153, 629131.9557, 720387.8234, 619632.6921, 479722.5455, 354720.7328, 275847.0227, 240268.1075, 209428.903, 266613.6311, 309025.4649, 292702.5899, 217126.5267, 154288.033, 65581.2826, -17148.9946, -30718.0554, -60874.7448, -92382.0737, -117841.0161, -80075.7184, -70306.226, -47328.3222, -22576.6794, -6325.5981, 16866.2872, 12921.5961, 178885.0311, 195079.7257, 193295.8577, 176716.642, 153522.4696, 131395.6126, 110188.7662, 91496.0776, 76384.0091, 65046.9167, 54578.9762, 48276.0959, 41941.9698, 33896.0802, 32971.5207, 25440.3759, 9186.6285, 1221.0258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 40.95, 50.69, 56.62, 53.04, 51.35, 61.0, 59.39, 58.24, 59.41, 61.03, 57.46, 52.75, 56.6, 50.77, 50.39, 40.03, 32.78, 40.86, 41.99, 23.21, 25.75, 29.92, 31.03, 45.63, 53.47, 53.44, 47.61, 90.09, 90.84, 88.17, 89.15, 88.02, 88.46, 89.0, 90.12, 91.2, 90.81, 89.53, 89.36, 90.61, 91.31, 66.72, 58.96, 62.96, 59.83, 66.57, 65.29, 60.2, 52.7, 55.92, 69.91, 65.27, 60.91, 60.35, 59.0, 63.99, 58.56, 68.82, 72.18, 66.49, 67.02, 68.84, 64.89, 59.02, 50.84, 53.53, 58.49, 59.05, 62.92, 61.72, 62.18, 46.52, 45.89, 53.92, 88.37, 93.61, 92.26, 93.45, 91.95, 92.86, 90.99, 91.83, 92.16, 92.76, 91.24, 91.5, 91.19, 90.87, 84.5, 65.31, 66.18, 67.97, 74.12, 85.09, 93.03, 95.46, 97.96, 98.8, 99.37, 92.66, 88.18, 86.3, 84.31, 84.53, 85.29, 86.36, 87.9, 84.94, 82.01, 79.97, 73.23, 59.38, 47.29, 51.13, 54.44, 55.68, 56.79, 56.02, 52.28, 44.22, 14.52, 22.64, 25.58, 64.91, 66.12, 70.69, 74.8, 78.36, 80.98, 83.2, 87.05, 86.75, 87.82, 86.92, 86.54, 85.49, 88.38, 37.26, 53.98, 51.93, 33.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -535620.0432, -541637.2644, -403929.6357, -322589.3324, -266584.4046, -352449.876, -380989.3965, -93280.6647, -14877.5461, -76056.1288, -52586.7394, -67508.1928, -134390.4458, -397601.0262, -360939.9146, -417851.9981, -345557.721, -185368.6816, -333516.2119, -472.5632, 62276.034, -377973.2867, -406272.6434, -285195.526, -468918.5153, -505264.7198, -325877.0957, -105088.7044, -123589.8254, 71816.4538, -1225.3179, -406338.0363, -63808.654, -432464.6317, -888791.4604, 46958.3866, 291558.7522, 484895.3705, 659136.0767, 257898.624, 520057.0277, 407842.3452, -479882.2305, -932271.3363, -740423.9963, -1062680.1032, -1482067.407, -1018972.144, -697057.9252, -1349596.4183, -1434163.5641, -1456971.2455, -1358210.6117, -935030.4367, -1432345.9565, -1418957.822, -918737.9567, -916431.0215, -778085.2701, -337202.9014, 209223.5344, -1851023.7821, -2977516.3648, -3664892.1661, -3995516.7786, -4468325.2666, -4207474.7406, -4128673.7045, -4041319.7995, -4292519.117, -3570448.6062, -3157418.9454, -3911344.7014, -3756385.6974, -3574638.695, -1816016.4773, -322333.6723, 775538.057, 773508.3177, 1173169.7273, 687190.1777, 282039.9815, -164515.7187, 334479.8227, 690086.1336, 1587245.7548, 667347.8236, -5638117.1285, -5353713.6383, -2683689.236, -4330392.8643, -4296969.4256, -4066897.041, -3751096.5633, -3082712.5131, -1896005.1037, -1406453.9184, -1063848.5598, -1499414.0552, -2264471.806, -646413.2075, 5284208.4064, 4063491.5926, 37617.3813, 1097245.6028, 936775.3581, 1776365.629, 1961063.6742, 2104880.8409, 150163.9341, -254247.6284, -2139049.922, -4928185.128, -5928094.6032, -6510874.9142, -6336667.2823, -6586674.0087, -5692686.8092, -5501975.669, -5526181.0896, -6639985.5111, -6401056.4051, -6989318.9159, -5723032.9657, -5239426.8279, -3577363.8312, -917345.5272, -3591528.2995, -1184700.2254, -5751567.2072, -5203241.507, -4828214.9417, -4678744.2922, -1899566.9312, -2741169.5471, 2590499.9209, 2331951.5591, 2384416.5562, 2464606.9666, 2745955.588, 2835781.9184, 5305046.4891, 2273432.2409], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7088, 177.5676, 238.9919, 283.5749, 314.6368, 149.7604, 313.6991, 65.2182, 29.2108, -37.372, -44.3003, -59.76, 12.9012, -37.7252, -11.165, -9.2178, -90.2003, -76.8749, -32.3455, -35.8859, -92.7686, -75.0174, -73.4129, -33.6246, 123.9051, 118.401, -5.0904, -4.0204, 2141.3322, 351.8377, 224.567, 231.824, -61.6284, -42.3959, 65.676, 432.8434, 47.5877, 4.3134, -76.4155, -77.98, -70.7845, -68.5195, -97.803, -64.995, -54.5874, -58.2961, 126.8668, 40.5611, 32.0142, -75.249, 74.5312, 317.8163, 163.9127, 157.9699, 32.0055, 137.0741, -4.6693, -79.5814, 359.2805, 278.0378, -11.3334, -12.9325, -69.2148, 47.2845, -62.0943, -81.2798, -33.043, -38.2862, -3.7654, -35.9862, -44.0118, -16.0855, -86.7173, 9.7977, -58.7061, 2777.3237, 7177.8302, 26.1668, 54.5668, 2.9214, -74.7073, 60.2238, -45.6851, 370.2821, 622.9422, 206.6095, -66.9415, -85.7607, -73.266, -98.2792, -95.4321, -18.4042, 51.3701, 89.2993, 2524.6286, 1304.9776, 4502.51, 2109.6672, 1391.3068, 2541.8183, 6567.3282, 1769.4042, 3036.8007, 1254.1557, 295.6674, 476.2726, 715.213, 1633.1451, -13.2062, -52.5784, -80.1275, -86.2575, -85.0133, -81.0207, -55.3571, -53.7313, -22.4844, -0.5851, -19.7526, -73.4404, -58.3169, -87.7506, -31.3795, -63.4198, 1533.8401, -24.3272, -84.5617, -62.9563, -95.1033, -91.3189, -92.4798, -100.0, -92.9666, -81.9501, -98.6877, -83.2513, -96.5693, -66.5216, -97.9553, -72.6883, 25.7397, -41.9858], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 22.67, 23.03, 22.98, 22.97, 22.98, 24.37, 24.41, 25.0, 29.06, 29.12, 28.3, 29.11, 29.39, 29.5, 29.13, 28.77, 29.26, 30.78, 30.82, 28.88, 27.82, 54.46, 56.15, 56.91, 57.24, 55.68, 56.19, 56.53, 55.28, 55.13, 55.4, 55.24, 55.24, 55.19, 55.66, 55.64, 54.76, 55.83, 57.58, 57.84, 57.55, 33.08, 31.62, 30.59, 30.29, 30.96, 30.49, 27.25, 28.48, 29.61, 30.4, 32.63, 32.35, 43.38, 43.8, 44.51, 44.52, 43.88, 43.65, 44.73, 45.48, 45.27, 44.78, 44.6, 43.91, 43.64, 47.93, 47.76, 66.11, 67.06, 66.71, 66.03, 66.02, 58.0, 58.69, 57.25, 58.58, 57.21, 61.01, 59.21, 59.31, 61.97, 61.56, 61.53, 61.64, 61.2, 59.71, 60.7, 42.6, 46.77, 50.55, 51.83, 51.61, 56.01, 55.22, 59.34, 57.91, 57.26, 52.53, 55.05, 54.96, 56.08, 58.83, 60.3, 77.17, 78.13, 77.74, 77.09, 79.13, 74.4, 69.97, 65.94, 66.19, 69.76, 69.89, 69.21, 68.96, 79.27, 80.72, 76.57, 77.13, 77.76, 77.36, 77.12, 63.67, 63.62, 63.44, 61.77, 58.23, 56.82, 56.28, 55.56, 55.78, 54.44, 54.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7276, 0.4166, 0.267, 0.269, 0.2629, 0.2269, -0.0741, 0.0542, -0.117, 0.3246, 0.282, 0.386, 0.5808, 0.4578, 0.3646, 0.363, 0.3298, 0.1259, 0.4732, 0.506, 0.5594, 0.4393, 1.6167, 1.1765, 0.9099, 1.052, 0.9262, 0.7502, 1.0683, 1.0409, 1.0047, 0.8703, 0.9355, 0.7864, 0.6888, 0.533, 0.637, 0.5925, 0.3011, 0.6496, 0.5493, 0.6121, 0.4775, 0.6099, 0.6674, 0.8, 0.6164, 0.5519, 0.6205, 0.4247, 0.5904, 0.4233, 0.6742, 0.6609, 0.1244, 0.2817, 0.1319, 0.1599, 0.0327, 0.3027, 0.1519, 0.3022, 0.3272, 0.2765, 0.3045, 0.3513, 0.3045, 0.6403, 0.6049, 1.4474, 1.6113, 1.3971, 1.2713, 1.2229, 1.1064, 0.9043, 1.0005, 1.3147, 1.5107, 0.9616, 0.9164, 1.0685, 0.7116, 0.831, 0.83, 0.8046, 0.9251, 1.104, 1.3912, 1.2336, 1.6789, 2.0848, 2.2607, 2.1708, 1.5099, 1.3426, 0.9131, 0.9477, 1.0585, 1.1554, 1.5131, 1.5047, 1.0353, 0.7525, 0.5792, -0.0355, -0.1228, -0.0172, -0.1291, -0.2725, -0.3208, -0.1582, -0.198, -0.0727, 0.2126, 0.2398, 0.3488, 0.2758, 0.8113, 0.5, 0.5226, 0.6646, 0.3763, 0.4001, 0.3785, 0.3411, 0.5214, 0.504, 0.5366, 0.6005, 0.5475, 0.5316, 0.6899, 0.5927, 0.3436, 0.3049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3807, 7.7775, 7.9206, 7.9792, 7.1641, 7.1813, 7.0118, 7.1747, 7.0359, 6.8212, 6.646, 6.5114, 6.8746, 8.0154, 8.8238, 10.1418, 10.6095, 11.2035, 11.6542, 11.7573, 11.9807, 7.7271, 5.7133, 5.9263, 6.5697, 6.6467, 6.6723, 6.1766, 5.9054, 24.6626, 23.7675, 22.8949, 21.9629, 21.2907, 20.5527, 19.3974, 18.1324, 16.6861, 14.6344, 13.0064, 11.2876, 9.5081, 7.0887, 5.4026, 5.4634, 5.9624, 5.9359, 5.9345, 5.4611, 5.8732, 6.0066, 6.0568, 7.0925, 7.1722, 7.2583, 7.1679, 7.1495, 7.0397, 7.1827, 6.0927, 5.9111, 7.3027, 8.0664, 9.2867, 10.5825, 12.4578, 12.3452, 13.6818, 14.4838, 15.2534, 16.0444, 16.8699, 17.4817, 18.322, 9.2054, 9.0315, 30.1157, 34.5331, 33.0589, 31.1718, 29.6847, 27.7108, 25.9945, 24.0973, 24.0726, 26.0828, 23.3553, 20.0748, 17.1649, 13.9589, 13.2412, 13.1102, 12.7736, 12.1657, 11.6846, 18.6593, 17.057, 26.3646, 34.9184, 40.0122, 39.8588, 37.6707, 35.6733, 33.3882, 31.0823, 28.4759, 25.4519, 24.0846, 23.5709, 20.9618, 18.2924, 17.1783, 19.6049, 22.8428, 25.5411, 28.2295, 31.3104, 34.0948, 36.4547, 39.076, 41.462, 43.4085, 39.8596, 36.8944, 34.8411, 23.7466, 23.799, 23.5512, 23.2848, 22.9968, 21.9428, 20.3578, 19.2886, 17.3044, 15.5671, 14.7946, 13.8894, 13.373, 12.4984, 8.4719, 8.3148, 8.7414, 8.2875], "mkt_dynamics": [-0.086796, -0.230946, -0.27319, -0.458034, -0.647727, -0.679646, -0.871286, -1.020549, -1.050424, -1.145205, -1.14865, -1.042008, -1.050696, -1.043599, -0.94435, -0.798953, -0.350247, 0.141063, 0.409815, 0.486573, 0.610177, 0.527634, 0.539359, 0.490866, 0.124755, -0.131318, -0.463513, -0.734739, -1.002625, -1.075734, -1.068073, -0.959651, -0.619979, -0.441906, -0.338034, -0.224761, -0.257532, -0.34449, 0.013586, 0.290274, 0.557246, 0.815387, 0.994865, 1.13284, 1.16193, 1.334739, 1.176551, 1.020806, 1.025002, 1.009958, 1.03448, 1.086614, 1.037932, 0.894807, 0.686439, 0.388328, 0.01852, -0.212843, -0.497186, -0.545476, -0.518355, -0.510405, -0.485538, -0.505622, -0.427697, -0.201085, -0.021283, 0.048117, 0.087081, -0.215965, -0.238293, -0.397081, -0.190243, 0.12951, -0.157842, -0.269552, -0.834499, -1.357408, -1.395226, -1.387334, -1.35567, -1.27051, -1.168771, -1.110261, -1.052087, -0.971252, -0.980495, -0.516618, -0.084827, 0.480773, 1.148644, 1.257361, 1.386034, 1.281207, 1.136074, 1.010351, 0.896393, 0.890195, 0.942093, 0.906973, 0.838171, 0.711591, 0.395867, 0.197322, 0.027054, -0.152696, -0.108571, 0.020115, 0.312429, 0.620557, 0.923714, 1.219583, 1.369799, 1.490071, 1.440883, 1.300468, 1.026616, 0.730067, 0.5242, 0.378231, 0.461061, 0.60988, 0.54985, 0.353074, -0.054033, -0.610637, -0.952187, -1.18356, -1.31578, -1.357167, -1.391076, -1.366294, -1.364204, -1.33235, -1.232242, -1.203795, -1.046552, -0.892588, -0.442555, -0.077326, 0.192617, 0.477782, 0.347011, 0.341031, 0.326363, 0.258422, 0.284313, 0.281551, 0.271742, 0.317343, 0.280811, 0.277753, 0.36468, 0.495672, 0.517762, 0.354998], "market_activity_top_line": [529.771194, 529.077859, 528.908814, 528.765721, 527.917388, 526.829528, 522.933813, 519.211507, 515.651614, 512.188819, 508.77527, 506.810001, 504.560861, 502.246559, 500.220539, 499.00785, 498.523012, 500.386662, 497.759992, 495.430321, 500.626662, 496.12666, 492.547633, 490.462794, 488.411611, 486.151396, 481.884729, 478.21473, 473.336021, 471.160644, 468.790215, 467.167741, 466.910106, 465.970966, 464.516773, 463.115484, 461.574193, 458.681289, 457.929568, 457.403009, 457.25731, 456.318386, 507.066665, 532.663324, 541.656667, 554.846659, 557.690002, 547.336678, 558.343347, 569.91001, 578.720003, 581.533337, 587.576672, 584.600004, 578.403333, 572.820006, 571.317282, 568.832735, 560.543579, 562.173105, 561.983342, 562.381201, 560.367392, 560.62787, 563.483341, 577.096671, 579.076672, 577.286666, 577.973328, 569.513641, 570.990912, 567.063639, 571.380002, 578.193335, 564.011833, 560.809251, 555.61097, 550.460218, 543.470648, 539.561723, 533.671508, 529.571293, 525.770755, 521.433874, 517.450326, 514.041185, 510.086023, 510.080861, 509.839572, 574.873336, 651.01334, 699.593339, 727.15, 742.339994, 738.853333, 723.103325, 721.326664, 747.519999, 792.166659, 795.50999, 795.196663, 805.093335, 785.223336, 783.596366, 786.641822, 788.414547, 797.630001, 827.116667, 880.553333, 919.519995, 1001.896663, 1125.076648, 1268.709985, 1390.960006, 1421.57334, 1416.306681, 1350.81333, 1316.235442, 1326.310903, 1341.874549, 1413.433333, 1516.853329, 1534.179997, 1497.386654, 1430.880005, 1351.147275, 1309.217855, 1277.298805, 1237.582851, 1189.10571, 1157.878812, 1134.838167, 1109.323221, 1086.072792, 1069.597091, 1053.174295, 1039.05365, 1022.416337, 1020.731502, 1010.384191, 1000.710215, 1006.560022, 983.085378, 972.22581, 961.938069, 951.501509, 947.721828, 947.740004, 951.996659, 970.089986, 977.306657, 977.593327, 995.730013, 999.820011, 976.054547, 964.18909], "market_activity_min_gap": [3.227603, 3.13635, 3.037491, 2.867816, 2.253009, 1.302877, -1.008465, -3.63937, -6.374891, -8.234867, -9.337478, -8.456942, -7.832449, -7.267057, -7.158919, -6.696102, -5.653631, -4.174294, -4.037879, -4.018515, -3.279358, -3.00349, -2.902839, -3.62469, -4.467407, -5.298147, -7.798475, -9.019639, -11.027495, -9.748407, -8.618873, -6.857318, -5.616885, -4.766545, -4.233507, -3.686597, -3.445942, -5.450074, -4.81998, -3.87308, -3.250999, -3.075811, -0.80841, -0.130399, 0.346455, 1.064271, 1.755111, 2.370341, 3.078969, 3.756708, 4.623751, 5.167041, 5.635056, 5.942277, 6.119309, 6.097691, 5.895833, 5.662724, 4.989472, 4.834947, 4.519074, 4.280062, 4.014335, 3.759852, 3.463616, 3.254957, 2.823633, 2.160857, 1.711047, 1.071373, 0.576065, -0.955437, 0.230498, 0.366726, -2.292243, -4.652637, -8.128944, -11.048693, -14.067665, -12.999738, -13.798875, -12.694326, -11.425252, -10.947166, -10.689724, -10.248358, -10.030932, -7.944864, -6.495202, -3.659667, -0.705551, 0.617186, 1.674002, 2.783535, 3.802658, 4.737326, 5.609639, 6.756837, 8.193214, 8.83188, 9.52987, 10.186642, 10.677849, 11.255601, 11.205506, 11.181286, 11.03244, 10.981296, 11.034949, 11.133553, 11.542267, 12.542386, 13.796255, 14.814896, 14.99724, 14.897942, 14.158183, 13.618734, 13.103464, 13.305286, 14.158782, 14.885817, 14.939797, 14.579975, 13.881503, 12.21819, -0.570202, -9.08303, -16.212755, -23.168329, -28.380551, -30.563309, -33.120175, -33.348755, -30.02791, -28.460782, -27.243509, -26.411695, -22.020993, -19.832063, -19.080611, -17.946856, -16.885414, -15.33495, -14.029527, -12.68911, -11.230787, -9.710791, -7.896173, -6.325254, -4.506571, -2.242408, -0.126049, 1.658953, 3.025281, 3.247651], "market_activity": [null, null, null, null, 4.3258, 3.615475, 1.240813, -1.790894, -4.556022, -7.059086, -8.533743, -8.985546, -9.131748, -9.162324, -9.005437, -8.918219, -8.364734, -6.342342, -5.744871, -5.966161, -3.19693, -4.28359, -5.25662, -5.54471, -8.042705, -8.497478, -9.269664, -10.386307, -12.136828, -12.908814, -12.599882, -11.724141, -9.519321, -7.82396, -6.54858, -5.71099, -5.761745, -6.660898, -6.961674, -6.877962, -6.385506, -5.439678, 20.932186, 45.094568, 58.272459, 66.515605, 62.161927, 46.382539, 40.166544, 37.624922, 38.994836, 43.622893, 44.463347, 39.426873, 31.075062, 23.210056, 16.217703, 11.792076, 7.184338, 6.530419, 5.99041, 6.03888, 7.23009, 6.949145, 7.487247, 12.765049, 16.225374, 16.417312, 15.363106, 6.902503, 2.227152, -1.680699, -1.955575, 3.054713, -0.640969, -2.505334, -6.540417, -12.358634, -13.734792, -14.777421, -15.786935, -16.182393, -15.541146, -15.523398, -15.133174, -14.945287, -15.074469, -13.681909, -11.903655, 19.373673, 50.122611, 71.186481, 84.349815, 91.934308, 91.486479, 71.994864, 54.357232, 50.100741, 61.885721, 72.366985, 76.841918, 74.662759, 56.239604, 44.841227, 38.724089, 32.917369, 35.459985, 44.767867, 63.397684, 80.140617, 90.070308, 95.035154, 97.517577, 98.758789, 99.379394, 99.689697, 85.459424, 58.918162, 45.647531, 39.203765, 52.205533, 76.102766, 88.051383, 88.034567, 68.462933, 41.602542, 24.837071, 13.95256, 5.87003, -1.40071, -6.992955, -11.207427, -14.971414, -18.362932, -20.701741, -21.871145, -22.455848, -22.748199, -21.576374, -20.161087, -18.842069, -14.673534, -16.094892, -16.950696, -17.539073, -20.289812, -18.753856, -16.216603, -12.512151, -5.300351, 2.305, 7.9874, 15.9198, 18.7967, 14.18085, 9.095025], "market_activity_raw": [null, null, null, null, 4.3258, 2.90515, -1.13385, -4.8226, -7.32115, -9.56215, -10.0084, -9.43735, -9.27795, -9.1929, -8.84855, -8.831, -7.81125, -4.31995, -5.1474, -6.18745, -0.4277, -5.37025, -6.22965, -5.8328, -10.5407, -8.95225, -10.04185, -11.50295, -13.88735, -13.6808, -12.29095, -10.8484, -7.3145, -6.1286, -5.2732, -4.8734, -5.8125, -7.56005, -7.26245, -6.79425, -5.89305, -4.49385, 47.30405, 69.25695, 71.45035, 74.75875, 57.80825, 30.60315, 33.95055, 35.0833, 40.36475, 48.25095, 45.3038, 34.3904, 22.72325, 15.34505, 9.22535, 7.36645, 2.5766, 5.8765, 5.4504, 6.08735, 8.4213, 6.6682, 8.02535, 18.04285, 19.6857, 16.60925, 14.3089, -1.5581, -2.4482, -5.58855, -2.23045, 8.065, -4.33665, -4.3697, -10.5755, -18.17685, -15.11095, -15.82005, -16.79645, -16.57785, -14.8999, -15.50565, -14.74295, -14.7574, -15.20365, -12.28935, -10.1254, 50.651, 80.87155, 92.25035, 97.51315, 99.5188, 91.03865, 52.50325, 36.7196, 45.84425, 73.6707, 82.84825, 81.31685, 72.4836, 37.81645, 33.44285, 32.60695, 27.11065, 38.0026, 54.07575, 82.0275, 96.88355, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.22915, 32.3769, 32.3769, 32.76, 65.2073, 100.0, 100.0, 88.01775, 48.8913, 14.74215, 8.0716, 3.06805, -2.2125, -8.67145, -12.5852, -15.4219, -18.7354, -21.75445, -23.04055, -23.04055, -23.04055, -23.04055, -20.40455, -18.7458, -17.52305, -10.505, -17.51625, -17.8065, -18.12745, -23.04055, -17.2179, -13.67935, -8.8077, 1.91145, 9.91035, 13.6698, 23.8522, 21.6736, 9.565, 4.0092], "market_activity_distance": [5.387255, 5.00146, 4.642899, 4.210481, 3.636493, 2.856214, 1.708744, 0.733986, 0.199812, -0.296117, -0.748402, -1.064235, -1.476369, -1.876861, -2.214095, -2.511824, -2.581486, -2.062919, -2.347665, -2.548203, -1.203806, -1.712332, -1.856549, -1.689848, -1.685186, -1.565539, -1.953319, -2.199577, -2.499094, -2.368674, -2.243386, -2.172702, -1.900711, -1.671069, -1.516574, -1.347247, -1.370928, -1.613117, -1.734312, -1.825536, -1.876815, -1.862793, 8.041307, 12.793454, 14.250661, 16.448628, 16.647146, 14.327791, 15.841272, 17.391037, 18.598265, 18.439365, 18.687172, 17.229878, 15.21558, 13.460035, 12.159713, 10.77201, 8.441233, 7.954854, 7.18157, 6.515961, 5.663241, 5.029106, 4.749984, 6.284206, 5.80189, 4.558502, 3.901892, 1.828574, 1.416642, 0.146636, 1.004363, 2.036517, -0.217283, -0.499285, -1.011195, -1.62243, -2.101763, -2.253017, -2.553044, -2.743217, -2.800945, -2.97912, -3.170212, -3.412937, -3.599112, -3.419385, -3.521397, 7.859195, 20.509673, 28.069271, 31.565615, 32.8981, 31.075959, 27.556947, 26.140241, 28.936111, 34.363461, 33.217783, 31.704502, 31.369457, 27.033783, 25.481827, 24.007213, 22.52609, 21.803776, 23.821405, 28.477285, 31.147353, 38.470539, 49.70117, 61.64416, 69.519357, 67.094848, 60.949428, 49.258943, 41.644669, 38.769078, 37.136577, 40.508479, 46.326844, 44.472503, 38.230515, 29.791117, 21.502044, 17.070406, 13.746291, 10.23813, 5.947065, 3.346973, 1.462385, -0.738956, -2.744685, -4.423741, -6.102397, -7.576279, -9.030813, -9.516303, -10.434609, -10.884404, -9.612067, -10.197824, -9.489665, -9.128249, -8.789825, -8.395648, -7.504022, -6.0188, -2.987767, -0.219341, 2.216661, 5.834524, 7.719879, 6.633782, 5.651822], "market_activity_roc": [null, null, null, null, -0.349926, -0.424953, -1.129685, -1.80689, -2.323427, -2.779022, -2.707521, -2.388527, -2.150823, -1.941132, -1.681436, -1.539463, -1.196654, -0.370316, -0.491892, -0.716928, 0.421977, -0.851342, -1.047163, -1.002669, -2.439952, -2.010628, -2.164847, -2.497246, -3.086657, -3.083556, -2.717354, -2.310048, -1.35758, -1.101467, -0.911589, -0.867409, -1.142814, -1.564406, -1.418077, -1.233488, -0.935252, -0.515151, 10.730274, 16.45383, 18.457738, 21.592002, 9.983566, 2.754715, 3.080675, 2.714867, 3.770912, 6.247829, 5.235726, 2.577599, -0.054719, -1.498337, -2.767195, -2.697104, -3.087768, -1.858682, -1.633758, -1.134171, -0.031431, -0.274868, 0.266912, 2.616636, 3.338752, 2.971453, 2.571502, -1.313996, -1.396319, -1.770875, -1.140766, 1.524054, -1.222275, -1.102943, -2.759815, -4.796513, -3.641978, -3.788726, -3.948709, -3.794811, -3.256826, -3.359736, -3.039544, -2.932581, -2.983188, -2.177268, -1.470818, 11.834101, 27.628147, 37.153419, 42.623296, 29.131053, 13.49281, 3.360522, -0.800844, 0.697794, 7.215685, 10.013322, 10.240852, 7.701912, -0.876498, -1.497608, -1.075814, -2.071659, 1.580017, 5.553918, 11.938281, 16.628999, 25.6092, 36.023936, 44.080993, 51.270229, 41.88822, 25.88535, 6.471404, -5.372158, -6.701197, -5.255368, 4.635726, 15.241793, 15.672728, 11.589169, 1.234347, -10.924329, -14.663347, -14.698131, -13.50897, -11.992887, -11.5595, -11.153274, -10.363721, -8.66474, -7.624435, -7.196081, -6.334454, -5.861159, -4.568598, -4.062965, -3.690227, -1.550867, -3.688151, -3.776621, -3.874463, -5.469968, -3.5972, -2.518531, -1.033477, 1.953594, 3.121679, 3.149949, 4.593856, 3.064667, -0.128118, -1.371147], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.928, 10.1036, 12.7431, 3.712, 2.8271, 13.3182, 4.8951, 1.1397, 0.6758, 0.109, -0.9715, -6.562, -3.2517, -5.9642, 6.3751, 4.4764, 6.1762, 10.154, 6.2348, 3.3755, 2.6395, 1.3515, -3.2227, 5.865, 5.8977, 6.5673, 2.849, 25.2278, 13.9428, 7.7331, 9.6487, 6.6462, 2.8047, 7.7174, 7.2344, 6.5125, 3.4082, 4.6611, 1.2576, -0.8428, -4.2231, -1.294, -1.9274, -8.8031, -0.0547, -2.1361, -0.3866, -3.4464, 0.0118, 1.5269, 4.6773, -0.375, -1.807, 0.2193, -4.8973, -0.1537, -4.4145, 2.2148, 2.0148, -10.9592, -6.4733, -8.9469, -7.9099, -9.8366, -2.2417, -5.3488, -1.455, -1.053, -2.2646, -1.6506, -0.4686, -1.8188, 7.2377, 5.5794, 20.7821, 21.4518, 15.2983, 12.1665, 10.8216, 7.5414, 2.0986, 3.9594, 8.6488, 10.9623, -1.7747, -1.7027, 1.3843, -5.8116, -2.8354, -1.9893, -1.8194, 0.9452, 4.0865, 8.499, 6.7244, 12.0245, 14.8066, 15.3284, 14.0212, -0.0943, -1.7284, -9.7659, -7.3198, -4.2638, -1.702, 3.751, 4.7242, -5.2484, -9.8179, -11.7502, -20.7655, -19.8861, -16.0906, -16.1032, -16.4781, -15.5724, -11.3034, -10.8969, -7.7973, -1.9737, -1.5719, 0.4144, -1.0882, 8.6249, 2.3182, 2.4165, 4.6423, -0.882, -0.4698, -0.8751, -1.5124, 1.9219, 1.371, 1.8295, 2.8942, 1.5463, 1.0628, 4.2144, 1.7892, -3.4587, -3.9509], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.429567, -0.147887, -0.199031, -0.343166, -0.430136, -0.48787, -0.547649, -0.623933, -0.669704, -0.697167, -0.530068, -0.478624, -0.413777, -0.29494, -0.241575, -0.243885, -0.247724, -0.266056, -0.347074, -0.267874, -0.197796, -0.109492, -0.102649, 0.255983, 0.44942, 0.524929, 0.60919, 0.632785, 0.596635, 0.643741, 0.670535, 0.685145, 0.658266, 0.517328, 0.37369, 0.248252, 0.113201, 0.051833, -0.000151, -0.141962, -0.126577, -0.156946, -0.157056, -0.224021, -0.184781, -0.116484, 0.023327, 0.013314, -0.035947, -0.018682, -0.127694, -0.086832, -0.171573, 0.013693, 0.149681, -0.031932, -0.149784, -0.261025, -0.334651, -0.403651, -0.375938, -0.39598, -0.354793, -0.339057, -0.359891, -0.363496, -0.346091, -0.345232, -0.189582, -0.092003, 0.263942, 0.541412, 0.709546, 0.805612, 0.861279, 0.871876, 0.832092, 0.811993, 0.855304, 0.912009, 0.760807, 0.574505, 0.481728, 0.324986, 0.24146, 0.187114, 0.141987, 0.155016, 0.224192, 0.33861, 0.451022, 0.593481, 0.729961, 0.836804, 0.900909, 0.930489, 0.933869, 0.861017, 0.802459, 0.759827, 0.743638, 0.817681, 0.858685, 0.744222, 0.534964, 0.295683, -0.036933, -0.263663, -0.392428, -0.482256, -0.550604, -0.603355, -0.650433, -0.682204, -0.686658, -0.636804, -0.604673, -0.569054, -0.561171, -0.339246, -0.228538, -0.132188, 0.001354, 0.026786, 0.055127, 0.06416, 0.047789, 0.09813, 0.12701, 0.09652, 0.102805, 0.087734, 0.067158, 0.119018, 0.114103, -0.021021, -0.148786], "smi": [null, null, null, 0.23, 0.1858, 0.155, 0.1332, 0.116, 0.1017, 0.0901, 0.0698, 0.0484, 0.0345, 0.027, 0.027, 0.0305, 0.039, 0.053, 0.0645, 0.0715, 0.0825, 0.087, 0.0875, 0.085, 0.078, 0.0695, 0.058, 0.0425, 0.0305, 0.0255, 0.018, 0.018, 0.0245, 0.0335, 0.0425, 0.0495, 0.053, 0.0545, 0.067, 0.08, 0.101, 0.113, 0.1465, 0.1995, 0.2675, 0.3455, 0.425, 0.511, 0.5915, 0.6735, 0.7485, 0.83, 0.878, 0.898, 0.9055, 0.8965, 0.8885, 0.8655, 0.817, 0.7595, 0.693, 0.626, 0.5645, 0.514, 0.476, 0.456, 0.4335, 0.4125, 0.4115, 0.411, 0.4175, 0.4165, 0.4375, 0.4635, 0.4635, 0.443, 0.407, 0.3695, 0.328, 0.291, 0.253, 0.224, 0.1765, 0.1195, 0.0745, 0.0435, 0.03, 0.034, 0.045, 0.0855, 0.1485, 0.2235, 0.3045, 0.387, 0.4685, 0.5515, 0.6395, 0.725, 0.8105, 0.8675, 0.901, 0.9215, 0.9315, 0.943, 0.958, 0.9635, 0.962, 0.959, 0.956, 0.955, 0.957, 0.9585, 0.9635, 0.967, 0.969, 0.974, 0.979, 0.9785, 0.9775, 0.97, 0.9585, 0.951, 0.9465, 0.933, 0.92, 0.895, 0.858, 0.814, 0.753, 0.68, 0.5995, 0.509, 0.4135, 0.329, 0.2475, 0.1825, 0.1425, 0.1105, 0.111, 0.128, 0.154, 0.187, 0.2145, 0.2385, 0.258, 0.2745, 0.286, 0.3, 0.2905, 0.2835, 0.28, 0.278, 0.2935, 0.3245, 0.3445, 0.3465], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.543873, -7.700495, -5.973423, -5.19678, -6.275356, -5.202917, -7.450524, -10.189695, -13.781524, -14.515156, -14.388393, -12.112452, -15.432443, -17.072027, -15.530606, -14.453981, -11.901183, -10.472408, -13.991826, -12.799384, -8.817627, -13.333035, -16.87716, -17.421661, -17.94361, -19.065867, -22.994109, -21.670584, -25.911531, -19.400068, -20.01738, -16.647157, -13.773576, -15.749314, -15.624231, -16.991504, -19.106001, -21.258865, -17.651799, -17.061154, -15.569594, -18.967418, 8.076723, -0.0599, -4.612823, -0.343243, -1.415495, -2.958026, 5.442509, 5.484797, 4.455408, 4.152992, 4.974067, 0.887067, -2.035347, -0.706244, 2.732216, 2.738336, -2.265716, 7.144401, 5.3135, 10.089736, 4.626915, 7.635263, 7.227929, 11.353623, 11.819077, 8.937664, 10.269736, 6.997272, 13.157174, 8.167198, 14.580239, 14.197943, -2.279217, 2.561693, -1.077689, -3.344642, -8.846872, -4.293542, -11.56729, -4.669479, -4.178603, -10.485284, -10.706023, -10.690905, -11.368546, -4.543266, -4.887521, 26.974525, 36.384587, 32.286955, 27.742711, 24.831216, 23.189861, 18.843868, 23.670679, 36.929169, 48.69903, 32.129724, 29.629445, 35.021101, 24.988498, 27.984267, 26.418181, 24.371451, 32.307516, 37.784465, 48.893974, 43.99228, 65.348047, 89.928891, 109.723024, 109.215169, 82.547297, 75.083804, 55.330784, 58.083446, 63.886217, 68.377998, 87.502677, 96.056791, 72.662747, 60.689748, 47.942367, 9.265344, 1.378688, 3.496586, -4.284572, -13.005406, -14.879181, -9.539884, -13.7525, -9.82521, -3.853878, -5.460495, -0.319519, -5.518404, 17.315445, 4.712887, 4.470293, 11.466275, -1.518492, -2.250226, -5.449271, -7.832488, -2.342938, -3.25115, -3.005782, 1.402449, -3.015485, -4.542136, 1.243951, -1.405366, -9.467723, -10.310194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0553, -7.2026, -7.1655, -6.6203, -6.4078, -5.073, -6.1917, -6.5836, -5.7158, -3.772, -3.3466, -3.7459, -5.0564, -5.1332, -3.3086, -2.6014, -3.0121, -2.9796, -1.6117, -1.4972, -1.5794, 0.3088, 0.3497, 0.2486, 1.4571, 1.1736, 2.17, 1.363, 0.3179, 0.056, -0.0451, 0.1, -0.2871, -0.9525, -0.8117, -2.0697, -2.4193, -2.427, -2.4931, -1.9589, -1.8955, -1.6241, -0.2553, 0.5633, 0.6014, 1.5528, 2.3902, 2.7103, 2.7955, 3.3842, 2.558, 2.1987, 2.7554, 3.8166, 3.1674, 3.6989, 3.3319, 2.4821, 1.6609, 1.2634, 0.3288, 0.2149, -0.1835, -0.8463, -1.4464, -2.3513, -2.2073, -2.0808, -2.3286, -1.7303, -2.3712, -2.244, -2.84, -2.2112, -2.3299, -3.0811, -3.6432, -4.0077, -3.9641, -3.8043, -2.8625, -2.3362, -1.927, -1.9306, -1.6069, -0.5114, -0.3637, -0.3252, 0.4882, 0.3289, -0.2364, -0.5205, -0.3045, -0.6586, 0.8513, 0.1809, -0.908, -1.0727, -0.7472, -0.4366, 0.431, 1.4894, 1.687, 2.6135, 3.0035, 1.1444, 0.031, 0.5211, 0.4911, -0.5673, -0.4716, -1.4747, -1.9927, -1.6846, -1.9404, -3.7951, -3.8599, -3.4858, -3.9369, -4.0167, -3.8678, -4.6894, -4.6413, -3.3258, -0.9757, -1.5666, -2.9308]}}, "links": {"chart": "https://sharemaestro.com/terminal/87849886-3227-4d4d-a520-d0eb98fdef81/", "share_image": "https://sharemaestro.com/terminal/87849886-3227-4d4d-a520-d0eb98fdef81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}