{"ticker": {"uuid": "8786debf-6864-402d-bb7e-240e38d63faa", "symbol": "AAPY", "name": "Kurv Yield Premium Strategy Apple (AAPL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPY rose 27.98%, moving from 21.25 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.51 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "27.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.085, "high": 27.32, "low": 26.86, "close": 27.1917, "volume": 16108}, "trend_line": 23.209657, "activity_lines": {"activity_5": 26.43352, "activity_10": 25.145038, "activity_20": 23.793438, "activity_30": 23.444061}, "trend_signal": 1, "fair_value": 20.432676, "relative_strength": 8.506144, "rate_of_change": 0.5932401730523948, "market_dynamics": 1.283998, "expectation": {"probability": 58.0716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 17.170022, "high": 17.7064, "low": 17.170022, "close": 17.7064, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.847421, "high": 18.1367, "low": 17.847421, "close": 18.1367, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.151333, "high": 18.253383, "low": 18.127521, "close": 18.2393, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.027467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.496266, "high": 18.497368, "low": 18.2804, "close": 18.2804, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.290856, "high": 18.3711, "low": 18.273499, "close": 18.3711, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 18.244987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.25638, "high": 18.6525, "low": 18.25638, "close": 18.6525, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 18.41356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.231067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.423407, "high": 18.7813, "low": 18.404397, "close": 18.7813, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 18.561993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.896142, "high": 18.908725, "low": 18.5781, "close": 18.5781, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 18.59972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.343225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.578626, "high": 18.609283, "low": 18.578626, "close": 18.5853, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 18.61726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.370122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.949185, "high": 17.949185, "low": 17.574, "close": 17.574, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 18.277373, "activity_10": 18.339844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.959557, "high": 18.013364, "low": 17.886842, "close": 18.011, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 18.136293, "activity_10": 18.289024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.798361, "high": 18.547274, "low": 17.657449, "close": 18.5089, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 18.203947, "activity_10": 18.323193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.285417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.885121, "high": 18.954642, "low": 18.5634, "close": 18.5634, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 18.307927, "activity_10": 18.360504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.518231, "high": 18.518231, "low": 17.80464, "close": 18.0393, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 18.238187, "activity_10": 18.296631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.287693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.225683, "high": 18.3025, "low": 18.181276, "close": 18.3025, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 18.29258, "activity_10": 18.284996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.28868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.204671, "high": 18.204671, "low": 17.7639, "close": 17.7639, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 18.118873, "activity_10": 18.176682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.878467, "high": 17.991827, "low": 17.791659, "close": 17.826, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 17.98234, "activity_10": 18.095815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.230594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.796, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.697419, "high": 17.826427, "low": 17.5534, "close": 17.5534, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 17.800467, "activity_10": 17.982753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.192972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.107004, "high": 17.195937, "low": 16.639402, "close": 16.8378, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 17.447393, "activity_10": 17.758213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.999774, "high": 17.063853, "low": 16.85887, "close": 16.9854, "volume": 2461}, "trend_line": null, "activity_lines": {"activity_5": 17.22362, "activity_10": 17.592282, "activity_20": 17.905633, "activity_30": null}, "trend_signal": 0, "fair_value": 18.064835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.368326, "high": 17.58275, "low": 16.84456, "close": 16.9948, "volume": 9710}, "trend_line": null, "activity_lines": {"activity_5": 17.090787, "activity_10": 17.438762, "activity_20": 17.803725, "activity_30": null}, "trend_signal": 0, "fair_value": 18.013881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.803646, "high": 17.068816, "low": 16.763549, "close": 16.9323, "volume": 10234}, "trend_line": null, "activity_lines": {"activity_5": 16.988393, "activity_10": 17.292355, "activity_20": 17.699253, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.810816, "high": 16.860848, "low": 16.696456, "close": 16.7863, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 16.896913, "activity_10": 17.148067, "activity_20": 17.586611, "activity_30": null}, "trend_signal": 0, "fair_value": 17.913483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.717876, "high": 17.2668, "low": 16.646402, "close": 17.2668, "volume": 6381}, "trend_line": null, "activity_lines": {"activity_5": 17.01674, "activity_10": 17.123455, "activity_20": 17.526651, "activity_30": null}, "trend_signal": 0, "fair_value": 17.886538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.125218, "high": 17.17525, "low": 16.3811, "close": 16.3811, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 16.812733, "activity_10": 16.951851, "activity_20": 17.387165, "activity_30": null}, "trend_signal": 0, "fair_value": 17.82632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.602599, "high": 16.876856, "low": 16.602527, "close": 16.7775, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": 16.781147, "activity_10": 16.887255, "activity_20": 17.294907, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.223165, "high": 17.959136, "low": 16.786561, "close": 17.8504, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 17.12168, "activity_10": 17.035665, "activity_20": 17.313759, "activity_30": null}, "trend_signal": 0, "fair_value": 17.788367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.894215, "high": 17.995231, "low": 17.742692, "close": 17.9339, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 17.42884, "activity_10": 17.198815, "activity_20": 17.344996, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.088949, "high": 18.348702, "low": 18.088949, "close": 18.3158, "volume": 10354}, "trend_line": null, "activity_lines": {"activity_5": 17.786793, "activity_10": 17.424482, "activity_20": 17.415672, "activity_30": null}, "trend_signal": 0, "fair_value": 17.811572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442978, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.562694, "high": 18.588265, "low": 18.226117, "close": 18.37, "volume": 12582}, "trend_line": 17.830187, "activity_lines": {"activity_5": 18.09288, "activity_10": 17.633131, "activity_20": 17.492794, "activity_30": 17.639103}, "trend_signal": 0, "fair_value": 17.830187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80502, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.424204, "high": 18.438775, "low": 18.34771, "close": 18.4269, "volume": 6157}, "trend_line": 17.854203, "activity_lines": {"activity_5": 18.28534, "activity_10": 17.826951, "activity_20": 17.571544, "activity_30": 17.677601}, "trend_signal": 0, "fair_value": 17.849435, "relative_strength": null, "rate_of_change": 0.134692922738273, "market_dynamics": 1.051153, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.636414, "high": 18.7717, "low": 18.573689, "close": 18.7717, "volume": 3327}, "trend_line": 17.87537, "activity_lines": {"activity_5": 18.482773, "activity_10": 18.057424, "activity_20": 17.681151, "activity_30": 17.736794}, "trend_signal": 0, "fair_value": 17.878256, "relative_strength": null, "rate_of_change": 0.11855471790032822, "market_dynamics": 1.11938, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.759342, "high": 19.669989, "low": 18.539038, "close": 19.3305, "volume": 16393}, "trend_line": 17.911743, "activity_lines": {"activity_5": 18.805053, "activity_10": 18.356053, "activity_20": 17.842727, "activity_30": 17.830674}, "trend_signal": 0, "fair_value": 17.922264, "relative_strength": null, "rate_of_change": 0.20348110276878797, "market_dynamics": 1.240487, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.330535, "high": 19.422329, "low": 19.247484, "close": 19.3258, "volume": 6348}, "trend_line": 17.94659, "activity_lines": {"activity_5": 19.03266, "activity_10": 18.607569, "activity_20": 18.000201, "activity_30": 17.921903}, "trend_signal": 0, "fair_value": 17.963544, "relative_strength": null, "rate_of_change": 0.1945483474165478, "market_dynamics": 1.162651, "expectation": {"probability": 78.4038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.536535, "high": 19.617477, "low": 19.426159, "close": 19.4773, "volume": 5584}, "trend_line": 17.983463, "activity_lines": {"activity_5": 19.243433, "activity_10": 18.849195, "activity_20": 18.165979, "activity_30": 18.020659}, "trend_signal": 1, "fair_value": 18.006794, "relative_strength": null, "rate_of_change": 0.20545964442270057, "market_dynamics": 1.198728, "expectation": {"probability": 71.777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.44091, "high": 20.1326, "low": 19.41155, "close": 20.1326, "volume": 4466}, "trend_line": 18.0328, "activity_lines": {"activity_5": 19.59882, "activity_10": 19.153671, "activity_20": 18.388571, "activity_30": 18.159313}, "trend_signal": 1, "fair_value": 18.065844, "relative_strength": null, "rate_of_change": 0.27434649266385064, "market_dynamics": 1.280992, "expectation": {"probability": 73.6156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0394, "high": 20.419535, "low": 20.0394, "close": 20.3213, "volume": 5581}, "trend_line": 18.084133, "activity_lines": {"activity_5": 19.903393, "activity_10": 19.431455, "activity_20": 18.617855, "activity_30": 18.306958}, "trend_signal": 1, "fair_value": 18.126803, "relative_strength": null, "rate_of_change": 0.284664611153008, "market_dynamics": 1.190211, "expectation": {"probability": 76.0355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.474614, "high": 20.485725, "low": 20.029506, "close": 20.0493, "volume": 3423}, "trend_line": 18.133173, "activity_lines": {"activity_5": 20.013993, "activity_10": 19.614858, "activity_20": 18.809352, "activity_30": 18.433743}, "trend_signal": 1, "fair_value": 18.177395, "relative_strength": null, "rate_of_change": 0.2711769483225874, "market_dynamics": 1.149963, "expectation": {"probability": 89.1892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.370276, "high": 20.392513, "low": 19.589379, "close": 19.6726, "volume": 4377}, "trend_line": 18.169417, "activity_lines": {"activity_5": 19.951107, "activity_10": 19.691309, "activity_20": 18.953088, "activity_30": 18.533061}, "trend_signal": 1, "fair_value": 18.215733, "relative_strength": null, "rate_of_change": 0.1998767672927399, "market_dynamics": 1.140139, "expectation": {"probability": 78.1991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.760363, "high": 20.057772, "low": 19.649773, "close": 19.7678, "volume": 5816}, "trend_line": 18.242543, "activity_lines": {"activity_5": 19.896833, "activity_10": 19.7604, "activity_20": 19.092391, "activity_30": 18.636182}, "trend_signal": 1, "fair_value": 18.254535, "relative_strength": null, "rate_of_change": 0.40246750900153827, "market_dynamics": 1.137715, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.124248, "high": 19.5994, "low": 18.124248, "close": 19.5994, "volume": 5209}, "trend_line": 18.29549, "activity_lines": {"activity_5": 19.76706, "activity_10": 19.773458, "activity_20": 19.202407, "activity_30": 18.723721}, "trend_signal": 1, "fair_value": 18.287337, "relative_strength": null, "rate_of_change": 0.29023914045316834, "market_dynamics": 0.968289, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.72525, "high": 20.49514, "low": 19.72525, "close": 20.4526, "volume": 3705}, "trend_line": 18.36028, "activity_lines": {"activity_5": 19.957233, "activity_10": 19.920325, "activity_20": 19.381277, "activity_30": 18.86289}, "trend_signal": 1, "fair_value": 18.33889, "relative_strength": null, "rate_of_change": 0.35413099075235793, "market_dynamics": 0.998054, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.607853, "high": 20.750702, "low": 20.331703, "close": 20.5453, "volume": 4629}, "trend_line": 18.426343, "activity_lines": {"activity_5": 20.169553, "activity_10": 20.053485, "activity_20": 19.552212, "activity_30": 19.003859}, "trend_signal": 1, "fair_value": 18.390202, "relative_strength": null, "rate_of_change": 0.35981477406662515, "market_dynamics": 1.000221, "expectation": {"probability": 66.7976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.540155, "high": 20.901036, "low": 20.374751, "close": 20.7121, "volume": 5616}, "trend_line": 18.515437, "activity_lines": {"activity_5": 20.404407, "activity_10": 20.194885, "activity_20": 19.721133, "activity_30": 19.151327}, "trend_signal": 1, "fair_value": 18.442973, "relative_strength": null, "rate_of_change": 0.48351428169984323, "market_dynamics": 0.979667, "expectation": {"probability": 68.7037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.551437, "high": 20.551437, "low": 20.006356, "close": 20.0141, "volume": 3597}, "trend_line": 18.57249, "activity_lines": {"activity_5": 20.337293, "activity_10": 20.184171, "activity_20": 19.807172, "activity_30": 19.248015}, "trend_signal": 1, "fair_value": 18.477887, "relative_strength": null, "rate_of_change": 0.30813747469206265, "market_dynamics": 0.818269, "expectation": {"probability": 73.0366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.848548, "high": 20.284615, "low": 19.777123, "close": 20.2377, "volume": 8832}, "trend_line": 18.65495, "activity_lines": {"activity_5": 20.328293, "activity_10": 20.204351, "activity_20": 19.897206, "activity_30": 19.355448}, "trend_signal": 1, "fair_value": 18.516143, "relative_strength": null, "rate_of_change": 0.4439900088787292, "market_dynamics": 0.621298, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.668068, "high": 21.058967, "low": 19.643182, "close": 20.8371, "volume": 5127}, "trend_line": 18.75532, "activity_lines": {"activity_5": 20.47654, "activity_10": 20.331602, "activity_20": 20.027848, "activity_30": 19.496232}, "trend_signal": 1, "fair_value": 18.565526, "relative_strength": null, "rate_of_change": 0.5380341410724855, "market_dynamics": 0.430373, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.099691, "high": 21.107291, "low": 20.596521, "close": 20.7496, "volume": 6727}, "trend_line": 18.86186, "activity_lines": {"activity_5": 20.569987, "activity_10": 20.433565, "activity_20": 20.135935, "activity_30": 19.624895}, "trend_signal": 1, "fair_value": 18.611027, "relative_strength": null, "rate_of_change": 0.5680521580010309, "market_dynamics": 0.25144, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.053961, "high": 21.154443, "low": 20.407974, "close": 20.6721, "volume": 3093}, "trend_line": 18.98967, "activity_lines": {"activity_5": 20.62398, "activity_10": 20.508705, "activity_20": 20.223232, "activity_30": 19.741685}, "trend_signal": 1, "fair_value": 18.65309, "relative_strength": null, "rate_of_change": 0.6776107976625857, "market_dynamics": 0.194639, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.492614, "high": 20.908907, "low": 20.242701, "close": 20.7971, "volume": 6397}, "trend_line": 19.116727, "activity_lines": {"activity_5": 20.722307, "activity_10": 20.5884, "activity_20": 20.311214, "activity_30": 19.858293}, "trend_signal": 1, "fair_value": 18.69597, "relative_strength": null, "rate_of_change": 0.6690848234856143, "market_dynamics": 0.165573, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.046472, "high": 21.403707, "low": 20.947739, "close": 21.3692, "volume": 3303}, "trend_line": 19.26254, "activity_lines": {"activity_5": 20.959133, "activity_10": 20.753398, "activity_20": 20.442124, "activity_30": 20.003614}, "trend_signal": 1, "fair_value": 18.748386, "relative_strength": null, "rate_of_change": 0.7627508621114922, "market_dynamics": 0.173547, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.687461, "high": 21.695066, "low": 20.896912, "close": 21.0846, "volume": 3206}, "trend_line": 19.40095, "activity_lines": {"activity_5": 21.02566, "activity_10": 20.834473, "activity_20": 20.531919, "activity_30": 20.121166}, "trend_signal": 1, "fair_value": 18.793313, "relative_strength": -0.48651, "rate_of_change": 0.7185449063311503, "market_dynamics": 0.117726, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.85083, "high": 21.365571, "low": 20.45133, "close": 20.4879, "volume": 5694}, "trend_line": 19.524337, "activity_lines": {"activity_5": 20.876787, "activity_10": 20.795565, "activity_20": 20.55387, "activity_30": 20.191292}, "trend_signal": 1, "fair_value": 18.825287, "relative_strength": -1.668638, "rate_of_change": 0.6359843203554334, "market_dynamics": 0.109137, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.420613, "high": 20.927748, "low": 20.390266, "close": 20.8984, "volume": 11372}, "trend_line": 19.64539, "activity_lines": {"activity_5": 20.882193, "activity_10": 20.832338, "activity_20": 20.609406, "activity_30": 20.279941}, "trend_signal": 1, "fair_value": 18.863678, "relative_strength": -3.907192, "rate_of_change": 0.6200108100981859, "market_dynamics": 0.164054, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.70483, "high": 21.008834, "low": 20.466667, "close": 20.7719, "volume": 12703}, "trend_line": 19.79175, "activity_lines": {"activity_5": 20.830347, "activity_10": 20.842724, "activity_20": 20.645406, "activity_30": 20.352619}, "trend_signal": 1, "fair_value": 18.898373, "relative_strength": -2.173366, "rate_of_change": 0.7450093889711601, "market_dynamics": 0.133766, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.197312, "high": 21.197312, "low": 20.57944, "close": 20.8278, "volume": 4471}, "trend_line": 19.92676, "activity_lines": {"activity_5": 20.798813, "activity_10": 20.849495, "activity_20": 20.680564, "activity_30": 20.419461}, "trend_signal": 1, "fair_value": 18.932827, "relative_strength": -3.224063, "rate_of_change": 0.6821529172508808, "market_dynamics": -0.096591, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.364569, "high": 21.4399, "low": 20.859849, "close": 21.4399, "volume": 4666}, "trend_line": 20.04641, "activity_lines": {"activity_5": 21.007407, "activity_10": 20.956827, "activity_20": 20.770708, "activity_30": 20.517083}, "trend_signal": 1, "fair_value": 18.976811, "relative_strength": -1.282488, "rate_of_change": 0.6004488436655032, "market_dynamics": -0.035073, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.62862, "high": 21.947031, "low": 21.609205, "close": 21.9082, "volume": 13594}, "trend_line": 20.178887, "activity_lines": {"activity_5": 21.348413, "activity_10": 21.138345, "activity_20": 20.900124, "activity_30": 20.637198}, "trend_signal": 1, "fair_value": 19.027352, "relative_strength": 0.270212, "rate_of_change": 0.6608514941079123, "market_dynamics": 0.143365, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.962578, "high": 22.343117, "low": 21.948443, "close": 22.2215, "volume": 9106}, "trend_line": 20.309077, "activity_lines": {"activity_5": 21.699167, "activity_10": 21.355762, "activity_20": 21.050527, "activity_30": 20.76898}, "trend_signal": 1, "fair_value": 19.08149, "relative_strength": 2.508511, "rate_of_change": 0.6451792906120091, "market_dynamics": 0.45524, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.273178, "high": 22.5985, "low": 22.117856, "close": 22.5985, "volume": 20798}, "trend_line": 20.450027, "activity_lines": {"activity_5": 22.08738, "activity_10": 21.613553, "activity_20": 21.224697, "activity_30": 20.916685}, "trend_signal": 1, "fair_value": 19.140107, "relative_strength": 6.282684, "rate_of_change": 0.6940246472057797, "market_dynamics": 1.100515, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.020891, "high": 24.18604, "low": 22.625384, "close": 22.7234, "volume": 34637}, "trend_line": 20.593243, "activity_lines": {"activity_5": 22.395453, "activity_10": 21.8613, "activity_20": 21.397283, "activity_30": 21.063354}, "trend_signal": 1, "fair_value": 19.198849, "relative_strength": 6.257053, "rate_of_change": 0.7003218137560526, "market_dynamics": 1.562278, "expectation": {"probability": 66.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.56757, "high": 22.658402, "low": 21.543648, "close": 21.9424, "volume": 24573}, "trend_line": 20.698933, "activity_lines": {"activity_5": 22.31682, "activity_10": 21.942425, "activity_20": 21.480611, "activity_30": 21.150396}, "trend_signal": 1, "fair_value": 19.2431, "relative_strength": 3.189026, "rate_of_change": 0.5132265957333635, "market_dynamics": 1.538515, "expectation": {"probability": 67.6036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.030876, "high": 22.303371, "low": 21.130814, "close": 21.4261, "volume": 17725}, "trend_line": 20.768787, "activity_lines": {"activity_5": 22.032587, "activity_10": 21.914082, "activity_20": 21.507674, "activity_30": 21.19731}, "trend_signal": 1, "fair_value": 19.277751, "relative_strength": 2.824994, "rate_of_change": 0.337476332717244, "market_dynamics": 1.198449, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.52712, "high": 21.551892, "low": 20.676605, "close": 20.7823, "volume": 23151}, "trend_line": 20.817337, "activity_lines": {"activity_5": 21.565893, "activity_10": 21.751625, "activity_20": 21.469229, "activity_30": 21.198182}, "trend_signal": 1, "fair_value": 19.301259, "relative_strength": -2.904703, "rate_of_change": 0.23376425402214757, "market_dynamics": 0.589195, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.974111, "high": 20.974111, "low": 20.154875, "close": 20.2159, "volume": 46705}, "trend_line": 20.841957, "activity_lines": {"activity_5": 21.006347, "activity_10": 21.488298, "activity_20": 21.376506, "activity_30": 21.15938}, "trend_signal": 1, "fair_value": 19.315331, "relative_strength": -6.898974, "rate_of_change": 0.1182668080936688, "market_dynamics": -0.07164, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.845505, "high": 21.987632, "low": 19.845505, "close": 21.3442, "volume": 59705}, "trend_line": 20.882343, "activity_lines": {"activity_5": 20.98174, "activity_10": 21.440225, "activity_20": 21.390279, "activity_30": 21.191783}, "trend_signal": 1, "fair_value": 19.346071, "relative_strength": -0.618409, "rate_of_change": 0.19377259054894908, "market_dynamics": -0.380097, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.898812, "high": 21.166317, "low": 20.480836, "close": 20.7567, "volume": 53667}, "trend_line": 20.896857, "activity_lines": {"activity_5": 20.853247, "activity_10": 21.275945, "activity_20": 21.342831, "activity_30": 21.183677}, "trend_signal": 0, "fair_value": 19.367125, "relative_strength": -3.057758, "rate_of_change": 0.0695036950595147, "market_dynamics": -0.516988, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.907193, "high": 21.851821, "low": 20.815238, "close": 21.8346, "volume": 31458}, "trend_line": 20.956367, "activity_lines": {"activity_5": 21.1631, "activity_10": 21.320069, "activity_20": 21.398423, "activity_30": 21.244176}, "trend_signal": 1, "fair_value": 19.403412, "relative_strength": 0.494056, "rate_of_change": 0.2847796680620416, "market_dynamics": -0.43458, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.256857, "high": 22.256857, "low": 21.80022, "close": 21.8562, "volume": 43889}, "trend_line": 21.029153, "activity_lines": {"activity_5": 21.45292, "activity_10": 21.369458, "activity_20": 21.450905, "activity_30": 21.30223}, "trend_signal": 1, "fair_value": 19.438959, "relative_strength": 2.18144, "rate_of_change": 0.3473216516965974, "market_dynamics": -0.227981, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.927065, "high": 21.986259, "low": 21.182914, "close": 21.6738, "volume": 38814}, "trend_line": 21.092687, "activity_lines": {"activity_5": 21.610347, "activity_10": 21.392325, "activity_20": 21.480378, "activity_30": 21.34382}, "trend_signal": 1, "fair_value": 19.470886, "relative_strength": 2.211129, "rate_of_change": 0.3021234378769352, "market_dynamics": -0.231709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.605718, "high": 21.850949, "low": 20.793918, "close": 21.5357, "volume": 28479}, "trend_line": 21.15723, "activity_lines": {"activity_5": 21.624547, "activity_10": 21.406896, "activity_20": 21.492523, "activity_30": 21.372402}, "trend_signal": 1, "fair_value": 19.499968, "relative_strength": 4.550744, "rate_of_change": 0.3059970500676225, "market_dynamics": -0.275243, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.734792, "high": 20.751704, "low": 19.03508, "close": 19.3987, "volume": 32540}, "trend_line": 21.1221, "activity_lines": {"activity_5": 20.913647, "activity_10": 21.054516, "activity_20": 21.300351, "activity_30": 21.258948}, "trend_signal": 0, "fair_value": 19.498561, "relative_strength": -3.673149, "rate_of_change": -0.16604253014217255, "market_dynamics": -0.527257, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.705454, "high": 19.8254, "low": 19.362665, "close": 19.8254, "volume": 18737}, "trend_line": 21.098103, "activity_lines": {"activity_5": 20.435513, "activity_10": 20.825967, "activity_20": 21.156846, "activity_30": 21.17529}, "trend_signal": 0, "fair_value": 19.503038, "relative_strength": -2.164801, "rate_of_change": -0.11361086255628644, "market_dynamics": -0.896796, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.125274, "high": 20.46832, "low": 19.731165, "close": 19.7483, "volume": 75928}, "trend_line": 21.065977, "activity_lines": {"activity_5": 20.065627, "activity_10": 20.612504, "activity_20": 21.009153, "activity_30": 21.088206}, "trend_signal": 0, "fair_value": 19.506353, "relative_strength": -1.231874, "rate_of_change": -0.1522696140027286, "market_dynamics": -1.053549, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.542664, "high": 20.233126, "low": 17.3922, "close": 17.3922, "volume": 24967}, "trend_line": 20.97858, "activity_lines": {"activity_5": 19.0509, "activity_10": 19.989458, "activity_20": 20.642546, "activity_30": 20.851188}, "trend_signal": 0, "fair_value": 19.478164, "relative_strength": -4.425891, "rate_of_change": -0.41487275904649135, "market_dynamics": -1.247761, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.663982, "high": 18.403205, "low": 16.141358, "close": 18.1257, "volume": 18437}, "trend_line": 20.90818, "activity_lines": {"activity_5": 18.566113, "activity_10": 19.551116, "activity_20": 20.36189, "activity_30": 20.667131}, "trend_signal": 0, "fair_value": 19.460368, "relative_strength": -5.727362, "rate_of_change": -0.3355803872330699, "market_dynamics": -1.290867, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.370888, "high": 19.370888, "low": 17.957525, "close": 18.1645, "volume": 23335}, "trend_line": 20.819093, "activity_lines": {"activity_5": 18.321593, "activity_10": 19.178347, "activity_20": 20.097796, "activity_30": 20.49012}, "trend_signal": 0, "fair_value": 19.443539, "relative_strength": -4.225511, "rate_of_change": -0.4260868234346691, "market_dynamics": -1.257929, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.827473, "high": 19.0421, "low": 17.619371, "close": 19.0421, "volume": 16861}, "trend_line": 20.762177, "activity_lines": {"activity_5": 18.451887, "activity_10": 19.012273, "activity_20": 19.93288, "activity_30": 20.375475}, "trend_signal": 0, "fair_value": 19.438392, "relative_strength": -4.075309, "rate_of_change": -0.2733836675785901, "market_dynamics": -1.315104, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.024151, "high": 19.310294, "low": 18.642628, "close": 18.8679, "volume": 14142}, "trend_line": 20.702037, "activity_lines": {"activity_5": 18.576333, "activity_10": 18.865298, "activity_20": 19.765022, "activity_30": 20.253263}, "trend_signal": 0, "fair_value": 19.431171, "relative_strength": -7.554389, "rate_of_change": -0.28966133946358574, "market_dynamics": -1.22547, "expectation": {"probability": 72.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.547215, "high": 18.720635, "low": 17.992273, "close": 18.3555, "volume": 12215}, "trend_line": 20.62065, "activity_lines": {"activity_5": 18.588673, "activity_10": 18.679493, "activity_20": 19.564333, "activity_30": 20.101874}, "trend_signal": 0, "fair_value": 19.417725, "relative_strength": -9.5661, "rate_of_change": -0.3931352262581669, "market_dynamics": -1.187516, "expectation": {"probability": 67.5603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.301546, "high": 19.526991, "low": 19.162811, "close": 19.3971, "volume": 9360}, "trend_line": 20.554913, "activity_lines": {"activity_5": 18.883993, "activity_10": 18.743402, "activity_20": 19.48305, "activity_30": 20.022935}, "trend_signal": 0, "fair_value": 19.41747, "relative_strength": -9.120651, "rate_of_change": -0.31879208463361797, "market_dynamics": -1.05222, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.220974, "high": 19.46661, "low": 18.019115, "close": 18.11, "volume": 18907}, "trend_line": 20.45576, "activity_lines": {"activity_5": 18.66552, "activity_10": 18.612176, "activity_20": 19.295024, "activity_30": 19.865199}, "trend_signal": 0, "fair_value": 19.401526, "relative_strength": -12.759519, "rate_of_change": -0.48238102491602664, "market_dynamics": -1.084868, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.361256, "high": 18.782345, "low": 18.361256, "close": 18.649, "volume": 13618}, "trend_line": 20.394463, "activity_lines": {"activity_5": 18.630347, "activity_10": 18.602382, "activity_20": 19.176582, "activity_30": 19.748634}, "trend_signal": 0, "fair_value": 19.392459, "relative_strength": -11.552302, "rate_of_change": -0.29965642928937014, "market_dynamics": -1.041315, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.58058, "high": 19.177124, "low": 18.519171, "close": 18.8878, "volume": 15571}, "trend_line": 20.327443, "activity_lines": {"activity_5": 18.70098, "activity_10": 18.657395, "activity_20": 19.094107, "activity_30": 19.65143}, "trend_signal": 0, "fair_value": 19.386451, "relative_strength": -11.684096, "rate_of_change": -0.32861860594220804, "market_dynamics": -0.832311, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.966617, "high": 19.16839, "low": 18.238482, "close": 18.2648, "volume": 30779}, "trend_line": 20.243873, "activity_lines": {"activity_5": 18.56262, "activity_10": 18.61478, "activity_20": 18.96132, "activity_30": 19.518356}, "trend_signal": 0, "fair_value": 19.373255, "relative_strength": -14.037599, "rate_of_change": -0.41111909648448236, "market_dynamics": -0.704133, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.620682, "high": 18.709479, "low": 18.195701, "close": 18.6784, "volume": 16966}, "trend_line": 20.172227, "activity_lines": {"activity_5": 18.568173, "activity_10": 18.6315, "activity_20": 18.877214, "activity_30": 19.417358}, "trend_signal": 0, "fair_value": 19.365176, "relative_strength": -11.735475, "rate_of_change": -0.3539144905720422, "market_dynamics": -0.384255, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.65614, "high": 18.984687, "low": 18.558464, "close": 18.6945, "volume": 22191}, "trend_line": 20.080713, "activity_lines": {"activity_5": 18.627007, "activity_10": 18.641098, "activity_20": 18.807336, "activity_30": 19.32202}, "trend_signal": 0, "fair_value": 19.357467, "relative_strength": -14.35344, "rate_of_change": -0.4536633461441818, "market_dynamics": -0.117458, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.700595, "high": 19.7135, "low": 18.57628, "close": 19.7135, "volume": 20754}, "trend_line": 20.007557, "activity_lines": {"activity_5": 18.98654, "activity_10": 18.826333, "activity_20": 18.844325, "activity_30": 19.298329}, "trend_signal": 0, "fair_value": 19.361513, "relative_strength": -10.93926, "rate_of_change": -0.3643097732635335, "market_dynamics": 0.184138, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.668484, "high": 19.730642, "low": 19.242259, "close": 19.5994, "volume": 10303}, "trend_line": 19.920153, "activity_lines": {"activity_5": 19.237073, "activity_10": 18.978615, "activity_20": 18.880549, "activity_30": 19.271997}, "trend_signal": 0, "fair_value": 19.364185, "relative_strength": -10.953582, "rate_of_change": -0.43685493436304784, "market_dynamics": 0.415631, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.778398, "high": 19.778398, "low": 19.4281, "close": 19.5578, "volume": 25104}, "trend_line": 19.818797, "activity_lines": {"activity_5": 19.4263, "activity_10": 19.110033, "activity_20": 18.923557, "activity_30": 19.248619}, "trend_signal": 0, "fair_value": 19.366337, "relative_strength": -11.422853, "rate_of_change": -0.5088113530051658, "market_dynamics": 0.653429, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.553903, "high": 19.850311, "low": 19.553903, "close": 19.7807, "volume": 13424}, "trend_line": 19.720707, "activity_lines": {"activity_5": 19.603627, "activity_10": 19.260118, "activity_20": 18.99787, "activity_30": 19.246161}, "trend_signal": 0, "fair_value": 19.37089, "relative_strength": -11.48423, "rate_of_change": -0.4949341778918222, "market_dynamics": 0.807487, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.787414, "high": 19.877234, "low": 18.925139, "close": 19.0146, "volume": 13287}, "trend_line": 19.623113, "activity_lines": {"activity_5": 19.4521, "activity_10": 19.263938, "activity_20": 19.007578, "activity_30": 19.200606}, "trend_signal": 0, "fair_value": 19.367017, "relative_strength": -12.472985, "rate_of_change": -0.49488083769005264, "market_dynamics": 0.684382, "expectation": {"probability": 64.2121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.113732, "high": 20.604747, "low": 19.10475, "close": 20.5831, "volume": 13650}, "trend_line": 19.595013, "activity_lines": {"activity_5": 19.802067, "activity_10": 19.536493, "activity_20": 19.168496, "activity_30": 19.26254}, "trend_signal": 0, "fair_value": 19.380094, "relative_strength": -7.300487, "rate_of_change": -0.14319848232030494, "market_dynamics": 0.766042, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.568871, "high": 21.098811, "low": 20.411595, "close": 20.8942, "volume": 12548}, "trend_line": 19.598743, "activity_lines": {"activity_5": 20.19776, "activity_10": 19.830445, "activity_20": 19.355434, "activity_30": 19.346359}, "trend_signal": 0, "fair_value": 19.396201, "relative_strength": -6.563109, "rate_of_change": 0.0190354556028993, "market_dynamics": 0.796991, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.160704, "high": 21.251522, "low": 20.270683, "close": 20.5722, "volume": 28459}, "trend_line": 19.61062, "activity_lines": {"activity_5": 20.3998, "activity_10": 20.029373, "activity_20": 19.50625, "activity_30": 19.409163}, "trend_signal": 0, "fair_value": 19.40858, "relative_strength": -8.008855, "rate_of_change": 0.06060082526722206, "market_dynamics": 0.939901, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.55223, "high": 21.133469, "low": 20.298029, "close": 21.0293, "volume": 13110}, "trend_line": 19.600123, "activity_lines": {"activity_5": 20.68658, "activity_10": 20.269456, "activity_20": 19.685455, "activity_30": 19.50069}, "trend_signal": 0, "fair_value": 19.425463, "relative_strength": -5.686217, "rate_of_change": -0.053527119489342335, "market_dynamics": 1.187551, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.906416, "high": 21.7701, "low": 20.742943, "close": 21.7701, "volume": 6980}, "trend_line": 19.633903, "activity_lines": {"activity_5": 21.137053, "activity_10": 20.601487, "activity_20": 19.921387, "activity_30": 19.640689}, "trend_signal": 1, "fair_value": 19.449634, "relative_strength": -2.484593, "rate_of_change": 0.17234585721732534, "market_dynamics": 1.294855, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.714634, "high": 21.714634, "low": 20.556339, "close": 21.258, "volume": 23390}, "trend_line": 19.614683, "activity_lines": {"activity_5": 21.233127, "activity_10": 20.784489, "activity_20": 20.091377, "activity_30": 19.745469}, "trend_signal": 1, "fair_value": 19.468087, "relative_strength": -6.035632, "rate_of_change": -0.0978918964813093, "market_dynamics": 1.406527, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.662305, "high": 21.781539, "low": 21.368579, "close": 21.5215, "volume": 31029}, "trend_line": 19.603527, "activity_lines": {"activity_5": 21.37204, "activity_10": 20.987318, "activity_20": 20.275911, "activity_30": 19.86849}, "trend_signal": 1, "fair_value": 19.488828, "relative_strength": -5.785667, "rate_of_change": -0.05687575985806002, "market_dynamics": 1.555883, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.561343, "high": 22.157883, "low": 21.561343, "close": 21.99, "volume": 8008}, "trend_line": 19.614067, "activity_lines": {"activity_5": 21.6253, "activity_10": 21.240382, "activity_20": 20.492428, "activity_30": 20.022456}, "trend_signal": 1, "fair_value": 19.51384, "relative_strength": -3.270904, "rate_of_change": 0.05376583509691334, "market_dynamics": 1.628829, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.845905, "high": 22.323211, "low": 21.799092, "close": 22.2406, "volume": 9740}, "trend_line": 19.637563, "activity_lines": {"activity_5": 21.867573, "activity_10": 21.494787, "activity_20": 20.715504, "activity_30": 20.191909}, "trend_signal": 1, "fair_value": 19.540838, "relative_strength": -3.07086, "rate_of_change": 0.11979157611729133, "market_dynamics": 1.658847, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.194684, "high": 22.341547, "low": 21.2722, "close": 21.2722, "volume": 46572}, "trend_line": 19.700013, "activity_lines": {"activity_5": 21.706293, "activity_10": 21.528395, "activity_20": 20.832811, "activity_30": 20.29737}, "trend_signal": 1, "fair_value": 19.557812, "relative_strength": -4.793027, "rate_of_change": 0.3180129835866005, "market_dynamics": 1.571697, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.359416, "high": 21.8146, "low": 21.258447, "close": 21.8146, "volume": 12851}, "trend_line": 19.76632, "activity_lines": {"activity_5": 21.759007, "activity_10": 21.619573, "activity_20": 20.986717, "activity_30": 20.433795}, "trend_signal": 1, "fair_value": 19.579722, "relative_strength": -3.811249, "rate_of_change": 0.3365835342342256, "market_dynamics": 1.311332, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.38045, "high": 22.621598, "low": 22.167126, "close": 22.3248, "volume": 19369}, "trend_line": 19.852203, "activity_lines": {"activity_5": 21.94468, "activity_10": 21.781124, "activity_20": 21.17414, "activity_30": 20.598858}, "trend_signal": 1, "fair_value": 19.606117, "relative_strength": -3.218687, "rate_of_change": 0.4344915998526738, "market_dynamics": 1.26515, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.612377, "high": 23.154777, "low": 22.570454, "close": 23.0854, "volume": 13419}, "trend_line": 20.041977, "activity_lines": {"activity_5": 22.330333, "activity_10": 22.054955, "activity_20": 21.417633, "activity_30": 20.807451}, "trend_signal": 1, "fair_value": 19.639253, "relative_strength": -0.488588, "rate_of_change": 0.955934210424908, "market_dynamics": 1.220929, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.038972, "high": 23.354321, "low": 22.890573, "close": 22.9721, "volume": 13942}, "trend_line": 20.203523, "activity_lines": {"activity_5": 22.605193, "activity_10": 22.262491, "activity_20": 21.627381, "activity_30": 20.996492}, "trend_signal": 1, "fair_value": 19.670695, "relative_strength": 0.723605, "rate_of_change": 0.8060382466260754, "market_dynamics": 1.279493, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.196712, "high": 23.549161, "low": 23.077992, "close": 23.3798, "volume": 22465}, "trend_line": 20.377367, "activity_lines": {"activity_5": 22.967187, "activity_10": 22.508831, "activity_20": 21.855512, "activity_30": 21.201413}, "trend_signal": 1, "fair_value": 19.70536, "relative_strength": 2.428281, "rate_of_change": 0.8604637913892493, "market_dynamics": 1.417534, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.34811, "high": 23.554233, "low": 22.916845, "close": 23.3245, "volume": 19661}, "trend_line": 20.520113, "activity_lines": {"activity_5": 23.17024, "activity_10": 22.715849, "activity_20": 22.056065, "activity_30": 21.39155}, "trend_signal": 1, "fair_value": 19.73887, "relative_strength": 4.186578, "rate_of_change": 0.7005124852489477, "market_dynamics": 1.420674, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.497987, "high": 23.966447, "low": 23.497987, "close": 23.9419, "volume": 13427}, "trend_line": 20.689247, "activity_lines": {"activity_5": 23.478433, "activity_10": 22.997549, "activity_20": 22.298222, "activity_30": 21.612311}, "trend_signal": 1, "fair_value": 19.77743, "relative_strength": 3.189461, "rate_of_change": 0.8242352271647004, "market_dynamics": 1.430844, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.836241, "high": 24.434934, "low": 23.836241, "close": 24.0136, "volume": 24385}, "trend_line": 20.87785, "activity_lines": {"activity_5": 23.70272, "activity_10": 23.248278, "activity_20": 22.52653, "activity_30": 21.826785}, "trend_signal": 1, "fair_value": 19.815941, "relative_strength": 3.236682, "rate_of_change": 0.9115991509985693, "market_dynamics": 1.451212, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.91957, "high": 24.125692, "low": 23.769662, "close": 24.032, "volume": 16866}, "trend_line": 21.032347, "activity_lines": {"activity_5": 23.87126, "activity_10": 23.46556, "activity_20": 22.735372, "activity_30": 22.030279}, "trend_signal": 1, "fair_value": 19.853923, "relative_strength": 4.02771, "rate_of_change": 0.7400043586863723, "market_dynamics": 1.403309, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.946934, "high": 24.046299, "low": 23.1946, "close": 23.4785, "volume": 21516}, "trend_line": 21.211297, "activity_lines": {"activity_5": 23.78464, "activity_10": 23.549635, "activity_20": 22.871255, "activity_30": 22.188095}, "trend_signal": 1, "fair_value": 19.886286, "relative_strength": 1.749749, "rate_of_change": 0.8508322918027019, "market_dynamics": 1.333989, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.620479, "high": 23.790724, "low": 23.355506, "close": 23.6254, "volume": 6623}, "trend_line": 21.377177, "activity_lines": {"activity_5": 23.740407, "activity_10": 23.620304, "activity_20": 22.999872, "activity_30": 22.343844}, "trend_signal": 1, "fair_value": 19.919375, "relative_strength": 1.198013, "rate_of_change": 0.7820361008570168, "market_dynamics": 1.127203, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.497424, "high": 23.838104, "low": 23.352635, "close": 23.4379, "volume": 10748}, "trend_line": 21.528847, "activity_lines": {"activity_5": 23.613613, "activity_10": 23.623958, "activity_20": 23.096145, "activity_30": 22.476794}, "trend_signal": 1, "fair_value": 19.950239, "relative_strength": 1.628718, "rate_of_change": 0.7094949908493497, "market_dynamics": 0.71562, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.317648, "high": 23.469062, "low": 22.238829, "close": 22.4862, "volume": 23082}, "trend_line": 21.66956, "activity_lines": {"activity_5": 23.203187, "activity_10": 23.434338, "activity_20": 23.089667, "activity_30": 22.538558}, "trend_signal": 1, "fair_value": 19.972291, "relative_strength": -3.758028, "rate_of_change": 0.6536021181255163, "market_dynamics": 0.218352, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.316558, "high": 22.674081, "low": 22.09682, "close": 22.1148, "volume": 17760}, "trend_line": 21.784107, "activity_lines": {"activity_5": 22.770787, "activity_10": 23.188085, "activity_20": 23.038703, "activity_30": 22.567283}, "trend_signal": 1, "fair_value": 19.990761, "relative_strength": -4.843279, "rate_of_change": 0.5286078720564615, "market_dynamics": -0.282178, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.962461, "high": 22.048588, "low": 21.120327, "close": 21.35, "volume": 44096}, "trend_line": 21.872623, "activity_lines": {"activity_5": 22.211267, "activity_10": 22.818365, "activity_20": 22.909732, "activity_30": 22.539277}, "trend_signal": 1, "fair_value": 20.002379, "relative_strength": -7.669423, "rate_of_change": 0.40633292886415795, "market_dynamics": -0.589576, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.646692, "high": 22.498397, "low": 21.646692, "close": 22.3293, "volume": 15264}, "trend_line": 21.959817, "activity_lines": {"activity_5": 22.12008, "activity_10": 22.663605, "activity_20": 22.876029, "activity_30": 22.56874}, "trend_signal": 1, "fair_value": 20.022098, "relative_strength": -3.617132, "rate_of_change": 0.398644460703228, "market_dynamics": -0.836987, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.493612, "high": 24.153957, "low": 22.335712, "close": 23.9951, "volume": 28717}, "trend_line": 22.10634, "activity_lines": {"activity_5": 22.670567, "activity_10": 22.829813, "activity_20": 22.995871, "activity_30": 22.700048}, "trend_signal": 1, "fair_value": 20.055485, "relative_strength": 3.788172, "rate_of_change": 0.6672323362257454, "market_dynamics": -0.675553, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.627599, "high": 24.106085, "low": 21.713659, "close": 21.7372, "volume": 15536}, "trend_line": 22.178987, "activity_lines": {"activity_5": 22.431273, "activity_10": 22.584525, "activity_20": 22.888896, "activity_30": 22.676233}, "trend_signal": 1, "fair_value": 20.069499, "relative_strength": -4.516404, "rate_of_change": 0.3286251817351941, "market_dynamics": -0.7414, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.004007, "high": 22.787447, "low": 22.004007, "close": 22.603, "volume": 6522}, "trend_line": 22.273063, "activity_lines": {"activity_5": 22.530513, "activity_10": 22.538045, "activity_20": 22.865582, "activity_30": 22.703588}, "trend_signal": 1, "fair_value": 20.090437, "relative_strength": -1.588492, "rate_of_change": 0.4241672534458006, "market_dynamics": -0.847001, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.618176, "high": 23.498336, "low": 22.584323, "close": 22.6617, "volume": 25008}, "trend_line": 22.394633, "activity_lines": {"activity_5": 22.616773, "activity_10": 22.52822, "activity_20": 22.846133, "activity_30": 22.728662}, "trend_signal": 1, "fair_value": 20.111513, "relative_strength": -0.616179, "rate_of_change": 0.5458162624511878, "market_dynamics": -0.727031, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.332829, "high": 22.772909, "low": 21.820209, "close": 21.9473, "volume": 16538}, "trend_line": 22.440107, "activity_lines": {"activity_5": 22.377453, "activity_10": 22.403355, "activity_20": 22.75203, "activity_30": 22.699802}, "trend_signal": 0, "fair_value": 20.126438, "relative_strength": -1.50519, "rate_of_change": 0.20305758080519667, "market_dynamics": -0.991065, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.646056, "high": 22.332772, "low": 21.2466, "close": 21.2466, "volume": 8483}, "trend_line": 22.451853, "activity_lines": {"activity_5": 21.930033, "activity_10": 22.1816, "activity_20": 22.59056, "activity_30": 22.622801}, "trend_signal": 0, "fair_value": 20.135472, "relative_strength": -3.040108, "rate_of_change": 0.052343778931173104, "market_dynamics": -1.033409, "expectation": {"probability": 62.8055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.710799, "high": 21.875551, "low": 20.907, "close": 20.907, "volume": 14434}, "trend_line": 22.463013, "activity_lines": {"activity_5": 21.552647, "activity_10": 21.937942, "activity_20": 22.401883, "activity_30": 22.523133}, "trend_signal": 0, "fair_value": 20.141644, "relative_strength": -2.653406, "rate_of_change": 0.049706364993572165, "market_dynamics": -1.093253, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.352175, "high": 21.816885, "low": 21.029325, "close": 21.1614, "volume": 9333}, "trend_line": 22.467417, "activity_lines": {"activity_5": 21.315407, "activity_10": 21.769251, "activity_20": 22.247807, "activity_30": 22.439158}, "trend_signal": 0, "fair_value": 20.149737, "relative_strength": 0.932108, "rate_of_change": 0.01960556226362404, "market_dynamics": -1.302469, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.171207, "high": 21.7586, "low": 20.789655, "close": 21.7586, "volume": 11426}, "trend_line": 22.467033, "activity_lines": {"activity_5": 21.37334, "activity_10": 21.726476, "activity_20": 22.15923, "activity_30": 22.393428}, "trend_signal": 0, "fair_value": 20.162406, "relative_strength": 0.436045, "rate_of_change": -0.0017091417317815574, "market_dynamics": -1.307379, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.012517, "high": 22.3158, "low": 20.965699, "close": 22.081, "volume": 10329}, "trend_line": 22.494467, "activity_lines": {"activity_5": 21.598947, "activity_10": 21.734891, "activity_20": 22.109078, "activity_30": 22.368523}, "trend_signal": 0, "fair_value": 20.177395, "relative_strength": -1.515046, "rate_of_change": 0.12210780123926249, "market_dynamics": -1.172656, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.002749, "high": 23.05935, "low": 21.855998, "close": 22.9713, "volume": 11826}, "trend_line": 22.542793, "activity_lines": {"activity_5": 22.112407, "activity_10": 21.909693, "activity_20": 22.149637, "activity_30": 22.399286}, "trend_signal": 0, "fair_value": 20.199053, "relative_strength": -1.824368, "rate_of_change": 0.21483505254869753, "market_dynamics": -0.884529, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.610163, "high": 23.649711, "low": 22.680784, "close": 23.1169, "volume": 23570}, "trend_line": 22.580357, "activity_lines": {"activity_5": 22.55942, "activity_10": 22.129582, "activity_20": 22.208685, "activity_30": 22.436325}, "trend_signal": 0, "fair_value": 20.221498, "relative_strength": -1.578652, "rate_of_change": 0.16663418769803595, "market_dynamics": -0.411513, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.631373, "high": 24.717533, "low": 22.616543, "close": 24.0904, "volume": 35594}, "trend_line": 22.642017, "activity_lines": {"activity_5": 23.183607, "activity_10": 22.501385, "activity_20": 22.364718, "activity_30": 22.533747}, "trend_signal": 0, "fair_value": 20.251031, "relative_strength": 1.62557, "rate_of_change": 0.2730691990387921, "market_dynamics": 0.212004, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.995758, "high": 25.4096, "low": 23.639826, "close": 25.4096, "volume": 22902}, "trend_line": 22.77993, "activity_lines": {"activity_5": 24.05226, "activity_10": 23.086, "activity_20": 22.64611, "activity_30": 22.712301}, "trend_signal": 0, "fair_value": 20.290111, "relative_strength": 4.629778, "rate_of_change": 0.6091020954537798, "market_dynamics": 0.748573, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.360155, "high": 26.142019, "low": 25.162415, "close": 26.0649, "volume": 16926}, "trend_line": 22.921607, "activity_lines": {"activity_5": 24.895947, "activity_10": 23.739798, "activity_20": 22.980716, "activity_30": 22.924235}, "trend_signal": 1, "fair_value": 20.333531, "relative_strength": 6.962873, "rate_of_change": 0.6219378198264937, "market_dynamics": 1.083133, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.27, "high": 27.03, "low": 25.9, "close": 26.86, "volume": 13682}, "trend_line": 23.07278, "activity_lines": {"activity_5": 25.739073, "activity_10": 24.463295, "activity_20": 23.37943, "activity_30": 23.178325}, "trend_signal": 1, "fair_value": 20.382236, "relative_strength": 8.990068, "rate_of_change": 0.6595218214848548, "market_dynamics": 1.301288, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.085, "high": 27.32, "low": 26.86, "close": 27.1917, "volume": 16108}, "trend_line": 23.209657, "activity_lines": {"activity_5": 26.43352, "activity_10": 25.145038, "activity_20": 23.793438, "activity_30": 23.444061}, "trend_signal": 1, "fair_value": 20.432676, "relative_strength": 8.506144, "rate_of_change": 0.5932401730523948, "market_dynamics": 1.283998, "expectation": {"probability": 58.0716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8786debf-6864-402d-bb7e-240e38d63faa/", "share_image": "https://sharemaestro.com/terminal/8786debf-6864-402d-bb7e-240e38d63faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}