{"ticker": {"uuid": "8786debf-6864-402d-bb7e-240e38d63faa", "symbol": "AAPY", "name": "Kurv Yield Premium Strategy Apple (AAPL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAPY rose 19.20%, moving from 23.85 to 28.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.48 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.43"}, {"label": "12-Week Change", "value": "19.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.34, "high": 28.47, "low": 26.5499, "close": 28.435, "volume": 21370}, "trend_line": 23.61885, "activity_lines": {"activity_5": 26.790647, "activity_10": 26.33083, "activity_20": 25.357041, "activity_30": 24.508176}, "trend_signal": 1, "fair_value": 20.495716, "relative_strength": 14.480549, "rate_of_change": 0.737329083677287, "market_dynamics": 0.849333, "expectation": {"probability": 58.0326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 16.855464, "high": 16.875674, "low": 16.848727, "close": 16.848727, "volume": 10310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.848727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.001989, "high": 17.533118, "low": 17.001989, "close": 17.533118, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.190923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.672772, "high": 17.959221, "low": 17.672772, "close": 17.959221, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.447022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.973772, "high": 18.074824, "low": 17.950193, "close": 18.060879, "volume": 1546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.600486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.090588, "high": 18.121998, "low": 18.090588, "close": 18.101537, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 17.902922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.111904, "high": 18.191362, "low": 18.094716, "close": 18.191362, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 18.066477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.077801, "high": 18.470047, "low": 18.077801, "close": 18.470047, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 18.233418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.880699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.243198, "high": 18.59759, "low": 18.224373, "close": 18.59759, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 18.380412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.97031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.539343, "high": 18.551688, "low": 18.39634, "close": 18.39634, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 18.417764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.017647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.396891, "high": 18.427248, "low": 18.396891, "close": 18.403499, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 18.435139, "activity_10": 18.279365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.056232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.77357, "high": 17.77357, "low": 17.402055, "close": 17.402055, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 18.098568, "activity_10": 18.160424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.996761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.783827, "high": 17.837107, "low": 17.711823, "close": 17.834766, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 17.958854, "activity_10": 18.110097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.983262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.624193, "high": 18.365777, "low": 17.48466, "close": 18.327778, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 18.02583, "activity_10": 18.143924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.530986, "high": 18.599204, "low": 18.381759, "close": 18.381759, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 18.128788, "activity_10": 18.180865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.337092, "high": 18.337092, "low": 17.630481, "close": 17.862846, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 18.059746, "activity_10": 18.117623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.024768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.047348, "high": 18.123414, "low": 18.003376, "close": 18.123414, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 18.113604, "activity_10": 18.106098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.026508, "high": 18.026508, "low": 17.590051, "close": 17.590051, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 17.941583, "activity_10": 17.998833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.004999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.540244, "high": 17.81584, "low": 17.520655, "close": 17.651634, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 17.806404, "activity_10": 17.918764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.985368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.524309, "high": 17.652055, "low": 17.381699, "close": 17.381699, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 17.626324, "activity_10": 17.806816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.953596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.939635, "high": 17.027697, "low": 16.476607, "close": 16.673064, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 17.276702, "activity_10": 17.584473, "activity_20": 17.832389, "activity_30": null}, "trend_signal": 0, "fair_value": 17.889569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.833483, "high": 16.896936, "low": 16.693958, "close": 16.81925, "volume": 2461}, "trend_line": null, "activity_lines": {"activity_5": 17.055128, "activity_10": 17.420172, "activity_20": 17.730454, "activity_30": null}, "trend_signal": 0, "fair_value": 17.838602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.037513, "high": 17.389442, "low": 16.679709, "close": 16.828478, "volume": 9710}, "trend_line": null, "activity_lines": {"activity_5": 16.923574, "activity_10": 17.268145, "activity_20": 17.629538, "activity_30": null}, "trend_signal": 0, "fair_value": 17.792687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.639226, "high": 16.901801, "low": 16.599521, "close": 16.766621, "volume": 10234}, "trend_line": null, "activity_lines": {"activity_5": 16.822173, "activity_10": 17.123168, "activity_20": 17.526087, "activity_30": null}, "trend_signal": 0, "fair_value": 17.748075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.646303, "high": 16.695846, "low": 16.533063, "close": 16.622027, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 16.731574, "activity_10": 16.980285, "activity_20": 17.414543, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.554296, "high": 17.097848, "low": 16.48352, "close": 17.097848, "volume": 6381}, "trend_line": null, "activity_lines": {"activity_5": 16.850228, "activity_10": 16.95591, "activity_20": 17.355168, "activity_30": null}, "trend_signal": 0, "fair_value": 17.677024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.957714, "high": 17.007256, "low": 16.220874, "close": 16.220874, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 16.648238, "activity_10": 16.785995, "activity_20": 17.21705, "activity_30": null}, "trend_signal": 0, "fair_value": 17.621019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.28535, "high": 16.71175, "low": 16.285279, "close": 16.613366, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": 16.61697, "activity_10": 16.722033, "activity_20": 17.125696, "activity_30": null}, "trend_signal": 0, "fair_value": 17.583698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.054629, "high": 17.783398, "low": 16.622297, "close": 17.675726, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 16.954163, "activity_10": 16.868986, "activity_20": 17.144361, "activity_30": null}, "trend_signal": 0, "fair_value": 17.586985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.719095, "high": 17.819122, "low": 17.569054, "close": 17.758391, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 17.258304, "activity_10": 17.030531, "activity_20": 17.175288, "activity_30": null}, "trend_signal": 0, "fair_value": 17.592895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204456, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.912004, "high": 18.169217, "low": 17.912004, "close": 18.136637, "volume": 10354}, "trend_line": 17.61102, "activity_lines": {"activity_5": 17.612769, "activity_10": 17.253999, "activity_20": 17.245277, "activity_30": 17.429153}, "trend_signal": 0, "fair_value": 17.61102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073771, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.204941, "high": 18.294472, "low": 18.047756, "close": 18.190231, "volume": 12582}, "trend_line": 17.655737, "activity_lines": {"activity_5": 17.915846, "activity_10": 17.4606, "activity_20": 17.32164, "activity_30": 17.466521}, "trend_signal": 0, "fair_value": 17.629704, "relative_strength": null, "rate_of_change": 0.2539148782977849, "market_dynamics": 0.713372, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.243975, "high": 18.258402, "low": 18.168229, "close": 18.246644, "volume": 6157}, "trend_line": 17.679521, "activity_lines": {"activity_5": 18.106438, "activity_10": 17.652532, "activity_20": 17.399623, "activity_30": 17.504644}, "trend_signal": 0, "fair_value": 17.648984, "relative_strength": null, "rate_of_change": 0.13470975468202032, "market_dynamics": 0.966323, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.454116, "high": 18.588078, "low": 18.392004, "close": 18.588078, "volume": 3327}, "trend_line": 17.700483, "activity_lines": {"activity_5": 18.301955, "activity_10": 17.880758, "activity_20": 17.508162, "activity_30": 17.563261}, "trend_signal": 0, "fair_value": 17.677441, "relative_strength": null, "rate_of_change": 0.11856656071166895, "market_dynamics": 1.043221, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.575814, "high": 19.477553, "low": 18.357666, "close": 19.141385, "volume": 16393}, "trend_line": 17.7365, "activity_lines": {"activity_5": 18.621085, "activity_10": 18.176467, "activity_20": 17.668158, "activity_30": 17.656222}, "trend_signal": 0, "fair_value": 17.720498, "relative_strength": null, "rate_of_change": 0.20348032310757327, "market_dynamics": 1.18185, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.141385, "high": 19.23228, "low": 19.059146, "close": 19.136696, "volume": 6348}, "trend_line": 17.771005, "activity_lines": {"activity_5": 18.846452, "activity_10": 18.425518, "activity_20": 17.82409, "activity_30": 17.746558}, "trend_signal": 0, "fair_value": 17.760961, "relative_strength": null, "rate_of_change": 0.1945423279677464, "market_dynamics": 1.112992, "expectation": {"probability": 79.4183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.152927, "high": 19.345392, "low": 19.139798, "close": 19.286737, "volume": 5584}, "trend_line": 17.807518, "activity_lines": {"activity_5": 19.055162, "activity_10": 18.664779, "activity_20": 17.988245, "activity_30": 17.844347}, "trend_signal": 1, "fair_value": 17.803344, "relative_strength": null, "rate_of_change": 0.2054639003252934, "market_dynamics": 1.154613, "expectation": {"probability": 73.6156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.250669, "high": 19.935591, "low": 19.221596, "close": 19.935591, "volume": 4466}, "trend_line": 17.856369, "activity_lines": {"activity_5": 19.407056, "activity_10": 18.96627, "activity_20": 18.208656, "activity_30": 17.981642}, "trend_signal": 1, "fair_value": 17.860972, "relative_strength": null, "rate_of_change": 0.27432795519285214, "market_dynamics": 1.240398, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.843345, "high": 20.21976, "low": 19.843345, "close": 20.122487, "volume": 5581}, "trend_line": 17.907199, "activity_lines": {"activity_5": 19.708652, "activity_10": 19.241338, "activity_20": 18.435698, "activity_30": 18.127843}, "trend_signal": 1, "fair_value": 17.920486, "relative_strength": null, "rate_of_change": 0.2846603360403098, "market_dynamics": 1.146435, "expectation": {"probability": 77.3743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.274335, "high": 20.285338, "low": 19.833581, "close": 19.853181, "volume": 3423}, "trend_line": 17.95576, "activity_lines": {"activity_5": 19.818186, "activity_10": 19.422955, "activity_20": 18.625326, "activity_30": 18.25339}, "trend_signal": 1, "fair_value": 17.970042, "relative_strength": null, "rate_of_change": 0.2711814393753203, "market_dynamics": 1.108062, "expectation": {"probability": 89.5288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.95745, "high": 19.979236, "low": 19.397695, "close": 19.480102, "volume": 4377}, "trend_line": 17.991647, "activity_lines": {"activity_5": 19.755908, "activity_10": 19.498652, "activity_20": 18.767653, "activity_30": 18.351735}, "trend_signal": 1, "fair_value": 18.007793, "relative_strength": null, "rate_of_change": 0.19986344214891985, "market_dynamics": 1.098359, "expectation": {"probability": 78.8018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.567075, "high": 19.861576, "low": 19.457567, "close": 19.57444, "volume": 5816}, "trend_line": 18.06406, "activity_lines": {"activity_5": 19.702181, "activity_10": 19.567075, "activity_20": 18.905598, "activity_30": 18.45385}, "trend_signal": 1, "fair_value": 18.046004, "relative_strength": null, "rate_of_change": 0.402481218089711, "market_dynamics": 1.094951, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.946918, "high": 19.407637, "low": 17.946918, "close": 19.407637, "volume": 5209}, "trend_line": 18.116489, "activity_lines": {"activity_5": 19.573673, "activity_10": 19.580003, "activity_20": 19.014537, "activity_30": 18.540533}, "trend_signal": 1, "fair_value": 18.078424, "relative_strength": null, "rate_of_change": 0.2902392928278585, "market_dynamics": 0.925911, "expectation": {"probability": 72.4014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.532242, "high": 20.294599, "low": 19.532242, "close": 20.252475, "volume": 3705}, "trend_line": 18.180646, "activity_lines": {"activity_5": 19.761975, "activity_10": 19.725429, "activity_20": 19.191655, "activity_30": 18.678338}, "trend_signal": 1, "fair_value": 18.128983, "relative_strength": null, "rate_of_change": 0.354135947644149, "market_dynamics": 0.953914, "expectation": {"probability": 66.4016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.185681, "high": 20.345639, "low": 20.097382, "close": 20.344299, "volume": 4629}, "trend_line": 18.246064, "activity_lines": {"activity_5": 19.972219, "activity_10": 19.857288, "activity_20": 19.360919, "activity_30": 18.817929}, "trend_signal": 1, "fair_value": 18.179332, "relative_strength": null, "rate_of_change": 0.3598221977370941, "market_dynamics": 0.955913, "expectation": {"probability": 68.0529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.339236, "high": 20.696588, "low": 20.17545, "close": 20.509499, "volume": 5616}, "trend_line": 18.334285, "activity_lines": {"activity_5": 20.204789, "activity_10": 19.997313, "activity_20": 19.528191, "activity_30": 18.963957}, "trend_signal": 1, "fair_value": 18.231113, "relative_strength": null, "rate_of_change": 0.48350701828076875, "market_dynamics": 0.938869, "expectation": {"probability": 69.8214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.350404, "high": 20.350404, "low": 19.810655, "close": 19.818323, "volume": 3597}, "trend_line": 18.390782, "activity_lines": {"activity_5": 20.13834, "activity_10": 19.986709, "activity_20": 19.613391, "activity_30": 19.059701}, "trend_signal": 1, "fair_value": 18.265618, "relative_strength": null, "rate_of_change": 0.3081494587871861, "market_dynamics": 0.781784, "expectation": {"probability": 73.4536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.654313, "high": 20.086113, "low": 19.583588, "close": 20.039657, "volume": 8832}, "trend_line": 18.472436, "activity_lines": {"activity_5": 20.12941, "activity_10": 20.006682, "activity_20": 19.70254, "activity_30": 19.16608}, "trend_signal": 1, "fair_value": 18.303363, "relative_strength": null, "rate_of_change": 0.4439941705578196, "market_dynamics": 0.59119, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.475638, "high": 20.852929, "low": 19.450995, "close": 20.633232, "volume": 5127}, "trend_line": 18.571823, "activity_lines": {"activity_5": 20.276204, "activity_10": 20.132686, "activity_20": 19.831904, "activity_30": 19.305487}, "trend_signal": 1, "fair_value": 18.351902, "relative_strength": null, "rate_of_change": 0.538028660648764, "market_dynamics": 0.406942, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.666808, "high": 20.674253, "low": 20.394998, "close": 20.54658, "volume": 6727}, "trend_line": 18.677319, "activity_lines": {"activity_5": 20.36873, "activity_10": 20.233649, "activity_20": 19.938932, "activity_30": 19.43289}, "trend_signal": 1, "fair_value": 18.396691, "relative_strength": null, "rate_of_change": 0.5680433202491875, "market_dynamics": 0.232322, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.848011, "high": 20.94751, "low": 20.208344, "close": 20.469886, "volume": 3093}, "trend_line": 18.803879, "activity_lines": {"activity_5": 20.422206, "activity_10": 20.30806, "activity_20": 20.025378, "activity_30": 19.54854}, "trend_signal": 1, "fair_value": 18.438155, "relative_strength": null, "rate_of_change": 0.6776133127029516, "market_dynamics": 0.178174, "expectation": {"probability": 68.8129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.292112, "high": 20.704333, "low": 20.044645, "close": 20.593619, "volume": 6397}, "trend_line": 18.929692, "activity_lines": {"activity_5": 20.519567, "activity_10": 20.386972, "activity_20": 20.112498, "activity_30": 19.664007}, "trend_signal": 1, "fair_value": 18.480419, "relative_strength": null, "rate_of_change": 0.6690800339653369, "market_dynamics": 0.150509, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.84056, "high": 21.1943, "low": 20.742792, "close": 21.16013, "volume": 3303}, "trend_line": 19.07408, "activity_lines": {"activity_5": 20.754078, "activity_10": 20.550356, "activity_20": 20.242127, "activity_30": 19.807906}, "trend_signal": 1, "fair_value": 18.531952, "relative_strength": -0.392928, "rate_of_change": 0.7627593729470046, "market_dynamics": 0.156804, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.246232, "high": 21.253683, "low": 20.692469, "close": 20.878321, "volume": 3206}, "trend_line": 19.211137, "activity_lines": {"activity_5": 20.819956, "activity_10": 20.630638, "activity_20": 20.331043, "activity_30": 19.924309}, "trend_signal": 1, "fair_value": 18.576223, "relative_strength": -0.486475, "rate_of_change": 0.7185510388967763, "market_dynamics": 0.101708, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.646824, "high": 21.156528, "low": 20.251233, "close": 20.287444, "volume": 5694}, "trend_line": 19.333317, "activity_lines": {"activity_5": 20.672535, "activity_10": 20.592108, "activity_20": 20.35278, "activity_30": 19.993748}, "trend_signal": 1, "fair_value": 18.607913, "relative_strength": -1.668674, "rate_of_change": 0.6359852620904227, "market_dynamics": 0.091438, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.220803, "high": 20.722975, "low": 20.190753, "close": 20.693915, "volume": 11372}, "trend_line": 19.453186, "activity_lines": {"activity_5": 20.67788, "activity_10": 20.628517, "activity_20": 20.40777, "activity_30": 20.081528}, "trend_signal": 1, "fair_value": 18.64584, "relative_strength": -3.907297, "rate_of_change": 0.6200125927692479, "market_dynamics": 0.147699, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.502281, "high": 20.803311, "low": 20.266448, "close": 20.568695, "volume": 12703}, "trend_line": 19.598113, "activity_lines": {"activity_5": 20.626549, "activity_10": 20.638805, "activity_20": 20.443419, "activity_30": 20.153497}, "trend_signal": 1, "fair_value": 18.680177, "relative_strength": -2.173268, "rate_of_change": 0.7450039289194207, "market_dynamics": 0.120656, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.764436, "high": 20.764436, "low": 20.37806, "close": 20.62399, "volume": 4471}, "trend_line": 19.731801, "activity_lines": {"activity_5": 20.595312, "activity_10": 20.645503, "activity_20": 20.47823, "activity_30": 20.219682}, "trend_signal": 1, "fair_value": 18.714279, "relative_strength": -3.224238, "rate_of_change": 0.6821473067330479, "market_dynamics": -0.111836, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.155532, "high": 21.230126, "low": 20.655751, "close": 21.230126, "volume": 4666}, "trend_line": 19.850281, "activity_lines": {"activity_5": 20.801863, "activity_10": 20.751784, "activity_20": 20.56749, "activity_30": 20.316348}, "trend_signal": 1, "fair_value": 18.757655, "relative_strength": -1.282546, "rate_of_change": 0.6004520317227918, "market_dynamics": -0.0514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.416996, "high": 21.732291, "low": 21.397771, "close": 21.693841, "volume": 13594}, "trend_line": 19.981463, "activity_lines": {"activity_5": 21.139532, "activity_10": 20.931524, "activity_20": 20.695639, "activity_30": 20.435288}, "trend_signal": 1, "fair_value": 18.807421, "relative_strength": 0.270149, "rate_of_change": 0.6608571435336487, "market_dynamics": 0.123711, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.747671, "high": 22.124487, "low": 21.733675, "close": 22.00406, "volume": 9106}, "trend_line": 20.110377, "activity_lines": {"activity_5": 21.486848, "activity_10": 21.146809, "activity_20": 20.844568, "activity_30": 20.565778}, "trend_signal": 1, "fair_value": 18.860698, "relative_strength": 2.508389, "rate_of_change": 0.645167973936634, "market_dynamics": 0.430962, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.055276, "high": 22.377416, "low": 21.901474, "close": 22.377416, "volume": 20798}, "trend_line": 20.24995, "activity_lines": {"activity_5": 21.871272, "activity_10": 21.402082, "activity_20": 21.017035, "activity_30": 20.712039}, "trend_signal": 1, "fair_value": 18.91835, "relative_strength": 6.282755, "rate_of_change": 0.6940347264499249, "market_dynamics": 1.078529, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.370571, "high": 22.894646, "low": 22.327122, "close": 22.501104, "volume": 34637}, "trend_line": 20.391765, "activity_lines": {"activity_5": 22.176345, "activity_10": 21.647411, "activity_20": 21.187935, "activity_30": 20.857274}, "trend_signal": 1, "fair_value": 18.976136, "relative_strength": 6.257175, "rate_of_change": 0.70032271684622, "market_dynamics": 1.542643, "expectation": {"probability": 66.8056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.34681, "high": 22.436754, "low": 21.332905, "close": 21.727755, "volume": 24573}, "trend_line": 20.496421, "activity_lines": {"activity_5": 22.098493, "activity_10": 21.72775, "activity_20": 21.270451, "activity_30": 20.943467}, "trend_signal": 1, "fair_value": 19.019812, "relative_strength": 3.189197, "rate_of_change": 0.5132267854204974, "market_dynamics": 1.520235, "expectation": {"probability": 68.3068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.815327, "high": 22.085157, "low": 20.924072, "close": 21.216469, "volume": 17725}, "trend_line": 20.56559, "activity_lines": {"activity_5": 21.817038, "activity_10": 21.699683, "activity_20": 21.297249, "activity_30": 20.989922}, "trend_signal": 1, "fair_value": 19.054135, "relative_strength": 2.824981, "rate_of_change": 0.3374686731893275, "market_dynamics": 1.183852, "expectation": {"probability": 65.8298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.316551, "high": 21.341081, "low": 20.474355, "close": 20.579017, "volume": 23151}, "trend_line": 20.613668, "activity_lines": {"activity_5": 21.354923, "activity_10": 21.538825, "activity_20": 21.259183, "activity_30": 20.990788}, "trend_signal": 1, "fair_value": 19.077595, "relative_strength": -2.904482, "rate_of_change": 0.23377885098361043, "market_dynamics": 0.57505, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.515239, "high": 20.515239, "low": 19.746633, "close": 20.018086, "volume": 46705}, "trend_line": 20.638046, "activity_lines": {"activity_5": 20.800835, "activity_10": 21.278068, "activity_20": 21.167365, "activity_30": 20.952364}, "trend_signal": 1, "fair_value": 19.091845, "relative_strength": -6.899105, "rate_of_change": 0.11826134000023034, "market_dynamics": -0.081541, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.651382, "high": 21.772556, "low": 19.651382, "close": 21.135417, "volume": 59705}, "trend_line": 20.67804, "activity_lines": {"activity_5": 20.776478, "activity_10": 21.230474, "activity_20": 21.181008, "activity_30": 20.984452}, "trend_signal": 1, "fair_value": 19.122346, "relative_strength": -0.618208, "rate_of_change": 0.19378772583412252, "market_dynamics": -0.384584, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.694379, "high": 20.959267, "low": 20.280491, "close": 20.553657, "volume": 53667}, "trend_line": 20.692412, "activity_lines": {"activity_5": 20.649248, "activity_10": 21.067806, "activity_20": 21.134027, "activity_30": 20.976427}, "trend_signal": 0, "fair_value": 19.143395, "relative_strength": -3.057602, "rate_of_change": 0.06950368603601505, "market_dynamics": -0.516676, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.702656, "high": 21.638042, "low": 20.611601, "close": 21.62099, "volume": 31458}, "trend_line": 20.751339, "activity_lines": {"activity_5": 20.956068, "activity_10": 21.111499, "activity_20": 21.189076, "activity_30": 21.036336}, "trend_signal": 1, "fair_value": 19.179302, "relative_strength": 0.494111, "rate_of_change": 0.2847758878955272, "market_dynamics": -0.433433, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.787042, "high": 21.787042, "low": 21.530514, "close": 21.642399, "volume": 43889}, "trend_line": 20.823416, "activity_lines": {"activity_5": 21.243056, "activity_10": 21.160408, "activity_20": 21.241048, "activity_30": 21.093823}, "trend_signal": 1, "fair_value": 19.214489, "relative_strength": 2.181591, "rate_of_change": 0.34733662247048325, "market_dynamics": -0.229056, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.712569, "high": 21.771184, "low": 20.975698, "close": 21.461782, "volume": 38814}, "trend_line": 20.886327, "activity_lines": {"activity_5": 21.398947, "activity_10": 21.183054, "activity_20": 21.270234, "activity_30": 21.135008}, "trend_signal": 1, "fair_value": 19.246141, "relative_strength": 2.211276, "rate_of_change": 0.3021166171775069, "market_dynamics": -0.2354, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.394375, "high": 21.637207, "low": 20.590516, "close": 21.325042, "volume": 28479}, "trend_line": 20.950241, "activity_lines": {"activity_5": 21.413011, "activity_10": 21.197485, "activity_20": 21.282264, "activity_30": 21.163312}, "trend_signal": 1, "fair_value": 19.275014, "relative_strength": 4.550935, "rate_of_change": 0.3060088066226145, "market_dynamics": -0.281561, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.531901, "high": 20.548648, "low": 18.848821, "close": 19.208883, "volume": 32540}, "trend_line": 20.915454, "activity_lines": {"activity_5": 20.709048, "activity_10": 20.848544, "activity_20": 21.091969, "activity_30": 21.050967}, "trend_signal": 0, "fair_value": 19.274109, "relative_strength": -3.673286, "rate_of_change": -0.16604582257549164, "market_dynamics": -0.534216, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.259124, "high": 19.63142, "low": 18.949303, "close": 19.63142, "volume": 18737}, "trend_line": 20.891692, "activity_lines": {"activity_5": 20.235581, "activity_10": 20.622225, "activity_20": 20.949866, "activity_30": 20.968126}, "trend_signal": 0, "fair_value": 19.278937, "relative_strength": -2.164873, "rate_of_change": -0.11360977390211752, "market_dynamics": -0.903971, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.928351, "high": 20.268041, "low": 19.538098, "close": 19.555066, "volume": 75928}, "trend_line": 20.859877, "activity_lines": {"activity_5": 19.869302, "activity_10": 20.410842, "activity_20": 20.803615, "activity_30": 20.881892}, "trend_signal": 0, "fair_value": 19.282619, "relative_strength": -1.231999, "rate_of_change": -0.15228541565708584, "market_dynamics": -1.058417, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.351456, "high": 20.035162, "low": 17.222032, "close": 17.222032, "volume": 24967}, "trend_line": 20.773334, "activity_lines": {"activity_5": 18.864499, "activity_10": 19.793889, "activity_20": 20.440593, "activity_30": 20.647192}, "trend_signal": 0, "fair_value": 19.255506, "relative_strength": -4.42594, "rate_of_change": -0.41487780584709333, "market_dynamics": -1.253546, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.500912, "high": 18.223116, "low": 15.983403, "close": 17.948327, "volume": 18437}, "trend_line": 20.703623, "activity_lines": {"activity_5": 18.384446, "activity_10": 19.359827, "activity_20": 20.162679, "activity_30": 20.464934}, "trend_signal": 0, "fair_value": 19.238529, "relative_strength": -5.727571, "rate_of_change": -0.3355792575231211, "market_dynamics": -1.296092, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.952719, "high": 18.952719, "low": 17.781877, "close": 17.986828, "volume": 23335}, "trend_line": 20.61541, "activity_lines": {"activity_5": 18.14234, "activity_10": 18.990712, "activity_20": 19.901172, "activity_30": 20.289656}, "trend_signal": 0, "fair_value": 19.222482, "relative_strength": -4.225292, "rate_of_change": -0.4260751850050576, "market_dynamics": -1.264496, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.653085, "high": 18.85583, "low": 17.447018, "close": 18.85583, "volume": 16861}, "trend_line": 20.559052, "activity_lines": {"activity_5": 18.271372, "activity_10": 18.826267, "activity_20": 19.737872, "activity_30": 20.176135}, "trend_signal": 0, "fair_value": 19.217841, "relative_strength": -4.075165, "rate_of_change": -0.27337802158676183, "market_dynamics": -1.322704, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.837971, "high": 19.121314, "low": 18.460181, "close": 18.683249, "volume": 14142}, "trend_line": 20.499497, "activity_lines": {"activity_5": 18.394582, "activity_10": 18.68072, "activity_20": 19.571651, "activity_30": 20.055116}, "trend_signal": 0, "fair_value": 19.211158, "relative_strength": -7.554665, "rate_of_change": -0.28967775362404635, "market_dynamics": -1.230803, "expectation": {"probability": 72.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.365734, "high": 18.537457, "low": 17.816222, "close": 18.175895, "volume": 12215}, "trend_line": 20.418906, "activity_lines": {"activity_5": 18.406796, "activity_10": 18.496729, "activity_20": 19.372923, "activity_30": 19.905206}, "trend_signal": 0, "fair_value": 19.198377, "relative_strength": -9.566209, "rate_of_change": -0.39313647549499314, "market_dynamics": -1.193637, "expectation": {"probability": 67.5603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.112727, "high": 19.335967, "low": 18.975349, "close": 19.207347, "volume": 9360}, "trend_line": 20.353813, "activity_lines": {"activity_5": 18.699237, "activity_10": 18.560018, "activity_20": 19.292435, "activity_30": 19.827041}, "trend_signal": 0, "fair_value": 19.198487, "relative_strength": -9.120561, "rate_of_change": -0.31878789196640095, "market_dynamics": -1.055237, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.812213, "high": 19.052624, "low": 17.842847, "close": 17.932843, "volume": 18907}, "trend_line": 20.255631, "activity_lines": {"activity_5": 18.482908, "activity_10": 18.430082, "activity_20": 19.106251, "activity_30": 19.670849}, "trend_signal": 0, "fair_value": 19.183238, "relative_strength": -12.759406, "rate_of_change": -0.48237644710599326, "market_dynamics": -1.090769, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.181635, "high": 18.598605, "low": 18.181635, "close": 18.466565, "volume": 13618}, "trend_line": 20.194935, "activity_lines": {"activity_5": 18.448085, "activity_10": 18.420388, "activity_20": 18.988969, "activity_30": 19.555425}, "trend_signal": 0, "fair_value": 19.174706, "relative_strength": -11.552214, "rate_of_change": -0.299650008434692, "market_dynamics": -1.047552, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.398807, "high": 18.989515, "low": 18.337999, "close": 18.703022, "volume": 15571}, "trend_line": 20.128572, "activity_lines": {"activity_5": 18.518033, "activity_10": 18.474865, "activity_20": 18.907301, "activity_30": 19.459173}, "trend_signal": 0, "fair_value": 19.169157, "relative_strength": -11.684042, "rate_of_change": -0.32861210001419966, "market_dynamics": -0.836251, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.78103, "high": 18.980828, "low": 18.060019, "close": 18.086079, "volume": 30779}, "trend_line": 20.045818, "activity_lines": {"activity_5": 18.381014, "activity_10": 18.432662, "activity_20": 18.77581, "activity_30": 19.327399}, "trend_signal": 0, "fair_value": 19.156563, "relative_strength": -14.037719, "rate_of_change": -0.4111270287827561, "market_dynamics": -0.708235, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.216383, "high": 18.526414, "low": 18.017663, "close": 18.495639, "volume": 16966}, "trend_line": 19.974873, "activity_lines": {"activity_5": 18.386503, "activity_10": 18.449215, "activity_20": 18.692525, "activity_30": 19.227388}, "trend_signal": 0, "fair_value": 19.148966, "relative_strength": -11.735565, "rate_of_change": -0.3539142179181803, "market_dynamics": -0.385398, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.473657, "high": 18.79899, "low": 18.376936, "close": 18.511642, "volume": 22191}, "trend_line": 19.884257, "activity_lines": {"activity_5": 18.444774, "activity_10": 18.458727, "activity_20": 18.623335, "activity_30": 19.132986}, "trend_signal": 0, "fair_value": 19.141724, "relative_strength": -14.353248, "rate_of_change": -0.453649943106007, "market_dynamics": -0.118316, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.517621, "high": 19.520615, "low": 18.394522, "close": 19.520615, "volume": 20754}, "trend_line": 19.811816, "activity_lines": {"activity_5": 18.800783, "activity_10": 18.642145, "activity_20": 18.65996, "activity_30": 19.109525}, "trend_signal": 0, "fair_value": 19.145981, "relative_strength": -10.939346, "rate_of_change": -0.36431333592198745, "market_dynamics": 0.183419, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.476036, "high": 19.537585, "low": 19.053981, "close": 19.407628, "volume": 10303}, "trend_line": 19.725268, "activity_lines": {"activity_5": 19.048859, "activity_10": 18.792934, "activity_20": 18.695827, "activity_30": 19.083448}, "trend_signal": 0, "fair_value": 19.148888, "relative_strength": -10.953677, "rate_of_change": -0.43685041290510934, "market_dynamics": 0.412971, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.361729, "high": 19.381788, "low": 19.062774, "close": 19.36649, "volume": 25104}, "trend_line": 19.624904, "activity_lines": {"activity_5": 19.236249, "activity_10": 18.923073, "activity_20": 18.738418, "activity_30": 19.060301}, "trend_signal": 0, "fair_value": 19.15128, "relative_strength": -11.422695, "rate_of_change": -0.5088093099672918, "market_dynamics": 0.64881, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.362577, "high": 19.656084, "low": 19.362577, "close": 19.587154, "volume": 13424}, "trend_line": 19.527772, "activity_lines": {"activity_5": 19.411832, "activity_10": 19.071685, "activity_20": 18.812002, "activity_30": 19.057866}, "trend_signal": 0, "fair_value": 19.156017, "relative_strength": -11.484328, "rate_of_change": -0.49494254850878244, "market_dynamics": 0.802886, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.593825, "high": 19.682766, "low": 18.739986, "close": 18.828572, "volume": 13287}, "trend_line": 19.431133, "activity_lines": {"activity_5": 19.261788, "activity_10": 19.075468, "activity_20": 18.821616, "activity_30": 19.012756}, "trend_signal": 0, "fair_value": 19.152496, "relative_strength": -12.472971, "rate_of_change": -0.4948798050284472, "market_dynamics": 0.67982, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.926763, "high": 20.403193, "low": 18.917869, "close": 20.381758, "volume": 13650}, "trend_line": 19.403309, "activity_lines": {"activity_5": 19.608343, "activity_10": 19.345362, "activity_20": 18.980963, "activity_30": 19.074087}, "trend_signal": 0, "fair_value": 19.165574, "relative_strength": -7.300343, "rate_of_change": -0.14319288535567617, "market_dynamics": 0.763507, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.367616, "high": 20.892371, "low": 20.21188, "close": 20.689762, "volume": 12548}, "trend_line": 19.407001, "activity_lines": {"activity_5": 20.000157, "activity_10": 19.636435, "activity_20": 19.166071, "activity_30": 19.157084}, "trend_signal": 0, "fair_value": 19.181618, "relative_strength": -6.563196, "rate_of_change": 0.019027682340166396, "market_dynamics": 0.794454, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.723382, "high": 20.812324, "low": 20.072341, "close": 20.370908, "volume": 28459}, "trend_line": 19.418761, "activity_lines": {"activity_5": 20.200211, "activity_10": 19.833412, "activity_20": 19.315408, "activity_30": 19.219271}, "trend_signal": 0, "fair_value": 19.194006, "relative_strength": -8.008955, "rate_of_change": 0.060596688792868524, "market_dynamics": 0.937365, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.351124, "high": 20.926675, "low": 20.09941, "close": 20.823525, "volume": 13110}, "trend_line": 19.408365, "activity_lines": {"activity_5": 20.484175, "activity_10": 20.071141, "activity_20": 19.492858, "activity_30": 19.309901}, "trend_signal": 0, "fair_value": 19.210805, "relative_strength": -5.686373, "rate_of_change": -0.053535856381362705, "market_dynamics": 1.182997, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.70185, "high": 21.557083, "low": 20.539976, "close": 21.557083, "volume": 6980}, "trend_line": 19.441813, "activity_lines": {"activity_5": 20.930235, "activity_10": 20.399919, "activity_20": 19.726478, "activity_30": 19.448528}, "trend_signal": 1, "fair_value": 19.234747, "relative_strength": -2.484715, "rate_of_change": 0.17233806144927674, "market_dynamics": 1.288831, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.502226, "high": 21.502226, "low": 20.35526, "close": 21.050058, "volume": 23390}, "trend_line": 19.422781, "activity_lines": {"activity_5": 21.025385, "activity_10": 20.581138, "activity_20": 19.894809, "activity_30": 19.552286}, "trend_signal": 1, "fair_value": 19.253083, "relative_strength": -6.035465, "rate_of_change": -0.09789210502127178, "market_dynamics": 1.402494, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.223443, "high": 21.568439, "low": 21.106534, "close": 21.310944, "volume": 31029}, "trend_line": 19.411733, "activity_lines": {"activity_5": 21.162944, "activity_10": 20.781984, "activity_20": 20.077538, "activity_30": 19.674103}, "trend_signal": 1, "fair_value": 19.273662, "relative_strength": -5.785662, "rate_of_change": -0.056881658707879354, "market_dynamics": 1.545706, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.350391, "high": 21.941094, "low": 21.350391, "close": 21.774854, "volume": 8008}, "trend_line": 19.422169, "activity_lines": {"activity_5": 21.413727, "activity_10": 21.032571, "activity_20": 20.291936, "activity_30": 19.826562}, "trend_signal": 1, "fair_value": 19.298426, "relative_strength": -3.270924, "rate_of_change": 0.05376129993132791, "market_dynamics": 1.611164, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.632154, "high": 22.10479, "low": 21.5858, "close": 22.022987, "volume": 9740}, "trend_line": 19.445434, "activity_lines": {"activity_5": 21.653625, "activity_10": 21.284484, "activity_20": 20.512828, "activity_30": 19.994357}, "trend_signal": 1, "fair_value": 19.325138, "relative_strength": -3.07095, "rate_of_change": 0.11978579735352182, "market_dynamics": 1.632585, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.977542, "high": 22.122968, "low": 21.064083, "close": 21.064083, "volume": 46572}, "trend_line": 19.507274, "activity_lines": {"activity_5": 21.493925, "activity_10": 21.317764, "activity_20": 20.628987, "activity_30": 20.098786}, "trend_signal": 1, "fair_value": 19.342021, "relative_strength": -4.793022, "rate_of_change": 0.31801810131879865, "market_dynamics": 1.543853, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.15043, "high": 21.60116, "low": 21.050449, "close": 21.60116, "volume": 12851}, "trend_line": 19.572932, "activity_lines": {"activity_5": 21.546116, "activity_10": 21.408048, "activity_20": 20.781387, "activity_30": 20.233876}, "trend_signal": 1, "fair_value": 19.363743, "relative_strength": -3.811311, "rate_of_change": 0.3365821385397194, "market_dynamics": 1.284961, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.932096, "high": 22.216616, "low": 21.904829, "close": 22.106406, "volume": 19369}, "trend_line": 19.657976, "activity_lines": {"activity_5": 21.729983, "activity_10": 21.568025, "activity_20": 20.966978, "activity_30": 20.397326}, "trend_signal": 1, "fair_value": 19.389864, "relative_strength": -3.218587, "rate_of_change": 0.4344980098025165, "market_dynamics": 1.24328, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.391117, "high": 22.928209, "low": 22.349604, "close": 22.859512, "volume": 13419}, "trend_line": 19.845892, "activity_lines": {"activity_5": 22.111854, "activity_10": 21.839172, "activity_20": 21.208087, "activity_30": 20.603876}, "trend_signal": 1, "fair_value": 19.422596, "relative_strength": -0.488716, "rate_of_change": 0.9559275074910955, "market_dynamics": 1.201059, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.81359, "high": 23.125854, "low": 22.666643, "close": 22.747372, "volume": 13942}, "trend_line": 20.00586, "activity_lines": {"activity_5": 22.384035, "activity_10": 22.044683, "activity_20": 21.415785, "activity_30": 20.791069}, "trend_signal": 1, "fair_value": 19.453669, "relative_strength": 0.723692, "rate_of_change": 0.8060509449512233, "market_dynamics": 1.253164, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.969722, "high": 23.318722, "low": 22.852164, "close": 23.151019, "volume": 22465}, "trend_line": 20.178, "activity_lines": {"activity_5": 22.742473, "activity_10": 22.288606, "activity_20": 21.64168, "activity_30": 20.993982}, "trend_signal": 1, "fair_value": 19.487904, "relative_strength": 2.428096, "rate_of_change": 0.8604478887686029, "market_dynamics": 1.38782, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.887064, "high": 23.323762, "low": 22.657459, "close": 23.096277, "volume": 19661}, "trend_line": 20.319348, "activity_lines": {"activity_5": 22.943534, "activity_10": 22.493594, "activity_20": 21.840269, "activity_30": 21.182258}, "trend_signal": 1, "fair_value": 19.521008, "relative_strength": 4.186463, "rate_of_change": 0.7005055010407409, "market_dynamics": 1.387902, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.268097, "high": 23.731975, "low": 23.268097, "close": 23.707667, "volume": 13427}, "trend_line": 20.486829, "activity_lines": {"activity_5": 23.248717, "activity_10": 22.772541, "activity_20": 22.080058, "activity_30": 21.400859}, "trend_signal": 1, "fair_value": 19.559069, "relative_strength": 3.189473, "rate_of_change": 0.8242439668831827, "market_dynamics": 1.398076, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.603017, "high": 24.195852, "low": 23.603017, "close": 23.778641, "volume": 24385}, "trend_line": 20.673587, "activity_lines": {"activity_5": 23.470808, "activity_10": 23.020815, "activity_20": 22.306131, "activity_30": 21.613234}, "trend_signal": 1, "fair_value": 19.597083, "relative_strength": 3.236595, "rate_of_change": 0.9116003262388782, "market_dynamics": 1.418445, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.685587, "high": 23.889693, "low": 23.537146, "close": 23.796917, "volume": 16866}, "trend_line": 20.826573, "activity_lines": {"activity_5": 23.637715, "activity_10": 23.235979, "activity_20": 22.512934, "activity_30": 21.814739}, "trend_signal": 1, "fair_value": 19.634581, "relative_strength": 4.027861, "rate_of_change": 0.7400070437703844, "market_dynamics": 1.370547, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.476842, "high": 23.574256, "low": 22.967674, "close": 23.248797, "volume": 21516}, "trend_line": 21.003771, "activity_lines": {"activity_5": 23.551946, "activity_10": 23.319232, "activity_20": 22.647488, "activity_30": 21.971012}, "trend_signal": 1, "fair_value": 19.666565, "relative_strength": 1.749748, "rate_of_change": 0.8508264897926348, "market_dynamics": 1.304662, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.389358, "high": 23.557937, "low": 23.126977, "close": 23.39423, "volume": 6623}, "trend_line": 21.168027, "activity_lines": {"activity_5": 23.508136, "activity_10": 23.389206, "activity_20": 22.774845, "activity_30": 22.125235}, "trend_signal": 1, "fair_value": 19.699264, "relative_strength": 1.197881, "rate_of_change": 0.7820309981478953, "market_dynamics": 1.106615, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.267538, "high": 23.604884, "low": 23.124166, "close": 23.208596, "volume": 10748}, "trend_line": 21.318213, "activity_lines": {"activity_5": 23.382584, "activity_10": 23.392826, "activity_20": 22.870176, "activity_30": 22.256885}, "trend_signal": 1, "fair_value": 19.72978, "relative_strength": 1.628736, "rate_of_change": 0.7094945598850639, "market_dynamics": 0.703201, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.089494, "high": 23.239426, "low": 22.02123, "close": 22.266181, "volume": 23082}, "trend_line": 21.457549, "activity_lines": {"activity_5": 22.976166, "activity_10": 23.205058, "activity_20": 22.86376, "activity_30": 22.318044}, "trend_signal": 1, "fair_value": 19.751646, "relative_strength": -3.758133, "rate_of_change": 0.6536007497438933, "market_dynamics": 0.214866, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.098258, "high": 22.452284, "low": 21.880669, "close": 21.898473, "volume": 17760}, "trend_line": 21.570977, "activity_lines": {"activity_5": 22.548009, "activity_10": 22.961223, "activity_20": 22.813299, "activity_30": 22.346491}, "trend_signal": 1, "fair_value": 19.769995, "relative_strength": -4.843124, "rate_of_change": 0.5286158265326528, "market_dynamics": -0.282902, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.50584, "high": 21.590176, "low": 20.913724, "close": 21.14115, "volume": 44096}, "trend_line": 21.658627, "activity_lines": {"activity_5": 21.993974, "activity_10": 22.595126, "activity_20": 22.685593, "activity_30": 22.31876}, "trend_signal": 1, "fair_value": 19.781615, "relative_strength": -7.669299, "rate_of_change": 0.40633300939498485, "market_dynamics": -0.589355, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.434909, "high": 22.27828, "low": 21.434909, "close": 22.110838, "volume": 15264}, "trend_line": 21.744968, "activity_lines": {"activity_5": 21.903678, "activity_10": 22.44188, "activity_20": 22.652219, "activity_30": 22.347935}, "trend_signal": 1, "fair_value": 19.801188, "relative_strength": -3.617143, "rate_of_change": 0.39864484484635565, "market_dynamics": -0.836768, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.273542, "high": 23.917643, "low": 22.117187, "close": 23.76034, "volume": 28717}, "trend_line": 21.890058, "activity_lines": {"activity_5": 22.448775, "activity_10": 22.60646, "activity_20": 22.770889, "activity_30": 22.477959}, "trend_signal": 1, "fair_value": 19.834181, "relative_strength": 3.788172, "rate_of_change": 0.6672348287658999, "market_dynamics": -0.676095, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.396459, "high": 23.870263, "low": 21.501241, "close": 21.524552, "volume": 15536}, "trend_line": 21.961994, "activity_lines": {"activity_5": 22.211827, "activity_10": 22.363576, "activity_20": 22.664963, "activity_30": 22.454378}, "trend_signal": 1, "fair_value": 19.848151, "relative_strength": -4.516311, "rate_of_change": 0.3286240721701189, "market_dynamics": -0.739522, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.558098, "high": 22.443205, "low": 21.558098, "close": 22.381813, "volume": 6522}, "trend_line": 22.055149, "activity_lines": {"activity_5": 22.310075, "activity_10": 22.31754, "activity_20": 22.641873, "activity_30": 22.481463}, "trend_signal": 1, "fair_value": 19.868919, "relative_strength": -1.58869, "rate_of_change": 0.4241645817770437, "market_dynamics": -0.846074, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.39685, "high": 23.268397, "low": 22.363329, "close": 22.439949, "volume": 25008}, "trend_line": 22.175528, "activity_lines": {"activity_5": 22.395478, "activity_10": 22.307804, "activity_20": 22.622611, "activity_30": 22.506289}, "trend_signal": 1, "fair_value": 19.889821, "relative_strength": -0.616327, "rate_of_change": 0.5458090534777152, "market_dynamics": -0.726098, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.114315, "high": 22.550089, "low": 21.606711, "close": 21.732559, "volume": 16538}, "trend_line": 22.220555, "activity_lines": {"activity_5": 22.158498, "activity_10": 22.184158, "activity_20": 22.529426, "activity_30": 22.47771}, "trend_signal": 0, "fair_value": 19.904682, "relative_strength": -1.505244, "rate_of_change": 0.20304815290080597, "market_dynamics": -0.989348, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.434317, "high": 22.114315, "low": 21.038769, "close": 21.038769, "volume": 8483}, "trend_line": 22.232189, "activity_lines": {"activity_5": 21.715474, "activity_10": 21.964581, "activity_20": 22.369541, "activity_30": 22.401466}, "trend_signal": 0, "fair_value": 19.913755, "relative_strength": -3.039915, "rate_of_change": 0.05235692807853274, "market_dynamics": -1.033476, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.253878, "high": 21.415162, "low": 20.702465, "close": 20.702465, "volume": 14434}, "trend_line": 22.243241, "activity_lines": {"activity_5": 21.341786, "activity_10": 21.723309, "activity_20": 22.182711, "activity_30": 22.302774}, "trend_signal": 0, "fair_value": 19.920014, "relative_strength": -2.653343, "rate_of_change": 0.04971170405217135, "market_dynamics": -1.095783, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.143252, "high": 21.603414, "low": 20.82356, "close": 20.954343, "volume": 9333}, "trend_line": 22.247601, "activity_lines": {"activity_5": 21.106863, "activity_10": 21.556264, "activity_20": 22.030141, "activity_30": 22.219619}, "trend_signal": 0, "fair_value": 19.928159, "relative_strength": 0.932013, "rate_of_change": 0.019601460057005023, "market_dynamics": -1.307356, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.964031, "high": 21.545676, "low": 20.586213, "close": 21.545676, "volume": 11426}, "trend_line": 22.247221, "activity_lines": {"activity_5": 21.164216, "activity_10": 21.5139, "activity_20": 21.942426, "activity_30": 22.174334}, "trend_signal": 0, "fair_value": 19.940796, "relative_strength": 0.435843, "rate_of_change": -0.0017080493308012173, "market_dynamics": -1.313854, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.797167, "high": 22.097483, "low": 20.76059, "close": 21.86498, "volume": 10329}, "trend_line": 22.274385, "activity_lines": {"activity_5": 21.387622, "activity_10": 21.522236, "activity_20": 21.892766, "activity_30": 22.149673}, "trend_signal": 0, "fair_value": 19.955712, "relative_strength": -1.514984, "rate_of_change": 0.1221006434916032, "market_dynamics": -1.178242, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.787479, "high": 22.833743, "low": 21.642165, "close": 22.746555, "volume": 11826}, "trend_line": 22.322239, "activity_lines": {"activity_5": 21.896058, "activity_10": 21.695329, "activity_20": 21.932929, "activity_30": 22.180135}, "trend_signal": 0, "fair_value": 19.97718, "relative_strength": -1.824367, "rate_of_change": 0.2148387037397484, "market_dynamics": -0.888665, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.13406, "high": 23.315549, "low": 22.388112, "close": 22.890749, "volume": 23570}, "trend_line": 22.359435, "activity_lines": {"activity_5": 22.338707, "activity_10": 21.913071, "activity_20": 21.991401, "activity_30": 22.216813}, "trend_signal": 0, "fair_value": 19.999421, "relative_strength": -1.578569, "rate_of_change": 0.1666320300575653, "market_dynamics": -0.413285, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.409949, "high": 24.475697, "low": 22.395263, "close": 23.8547, "volume": 35594}, "trend_line": 22.420492, "activity_lines": {"activity_5": 22.956786, "activity_10": 22.281237, "activity_20": 22.145906, "activity_30": 22.313282}, "trend_signal": 0, "fair_value": 20.028627, "relative_strength": 1.625542, "rate_of_change": 0.27307040629603624, "market_dynamics": 0.214121, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.761007, "high": 25.161017, "low": 23.408557, "close": 25.161017, "volume": 22902}, "trend_line": 22.557057, "activity_lines": {"activity_5": 23.816948, "activity_10": 22.860136, "activity_20": 22.424547, "activity_30": 22.49009}, "trend_signal": 0, "fair_value": 20.067217, "relative_strength": 4.629846, "rate_of_change": 0.6091079535631999, "market_dynamics": 0.751154, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.112066, "high": 25.886281, "low": 24.91626, "close": 25.809917, "volume": 16926}, "trend_line": 22.697349, "activity_lines": {"activity_5": 24.652387, "activity_10": 23.507542, "activity_20": 22.755882, "activity_30": 22.699952}, "trend_signal": 1, "fair_value": 20.110073, "relative_strength": 6.962987, "rate_of_change": 0.621942835893879, "market_dynamics": 1.086179, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719063, "high": 26.765541, "low": 25.391089, "close": 26.597205, "volume": 13682}, "trend_line": 22.847042, "activity_lines": {"activity_5": 25.48726, "activity_10": 24.223958, "activity_20": 23.150694, "activity_30": 22.951556}, "trend_signal": 1, "fair_value": 20.158126, "relative_strength": 8.990049, "rate_of_change": 0.6595175498248681, "market_dynamics": 1.299721, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.820003, "high": 27.052704, "low": 26.597205, "close": 26.925659, "volume": 16108}, "trend_line": 22.98258, "activity_lines": {"activity_5": 26.174907, "activity_10": 24.899031, "activity_20": 23.560651, "activity_30": 23.214692}, "trend_signal": 1, "fair_value": 20.207887, "relative_strength": 8.506125, "rate_of_change": 0.5932409105738957, "market_dynamics": 1.281797, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.587302, "high": 27.299862, "low": 26.265482, "close": 26.519275, "volume": 18575}, "trend_line": 23.10831, "activity_lines": {"activity_5": 26.458098, "activity_10": 25.387066, "activity_20": 23.909716, "activity_30": 23.442866}, "trend_signal": 1, "fair_value": 20.253955, "relative_strength": 9.330531, "rate_of_change": 0.5470665173361772, "market_dynamics": 1.243743, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.527889, "high": 27.191334, "low": 24.646479, "close": 24.876704, "volume": 27429}, "trend_line": 23.165833, "activity_lines": {"activity_5": 26.016128, "activity_10": 25.475272, "activity_20": 24.080343, "activity_30": 23.556956}, "trend_signal": 1, "fair_value": 20.287454, "relative_strength": 1.805652, "rate_of_change": 0.24892776667787375, "market_dynamics": 1.198826, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.250511, "high": 25.86, "low": 25.22, "close": 25.5595, "volume": 45614}, "trend_line": 23.247941, "activity_lines": {"activity_5": 25.820711, "activity_10": 25.627058, "activity_20": 24.298209, "activity_30": 23.711386}, "trend_signal": 1, "fair_value": 20.325382, "relative_strength": 3.47041, "rate_of_change": 0.3544357761708877, "market_dynamics": 1.197339, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.655, "high": 25.87, "low": 23.3313, "close": 24.2718, "volume": 25243}, "trend_line": 23.266745, "activity_lines": {"activity_5": 25.212755, "activity_10": 25.477544, "activity_20": 24.377015, "activity_30": 23.777442}, "trend_signal": 1, "fair_value": 20.353571, "relative_strength": 0.483036, "rate_of_change": 0.08088458242387735, "market_dynamics": 0.993137, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.96, "high": 26.2284, "low": 23.93, "close": 26.2284, "volume": 38406}, "trend_line": 23.348404, "activity_lines": {"activity_5": 25.412026, "activity_10": 25.656043, "activity_20": 24.639729, "activity_30": 23.968516}, "trend_signal": 1, "fair_value": 20.395236, "relative_strength": 6.05613, "rate_of_change": 0.3509687324118538, "market_dynamics": 0.982744, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.25, "high": 26.7999, "low": 26.25, "close": 26.7241, "volume": 16573}, "trend_line": 23.445976, "activity_lines": {"activity_5": 25.823014, "activity_10": 25.863985, "activity_20": 24.927252, "activity_30": 24.186303}, "trend_signal": 1, "fair_value": 20.439806, "relative_strength": 6.362523, "rate_of_change": 0.41789580135757076, "market_dynamics": 0.888693, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.34, "high": 28.47, "low": 26.5499, "close": 28.435, "volume": 21370}, "trend_line": 23.61885, "activity_lines": {"activity_5": 26.790647, "activity_10": 26.33083, "activity_20": 25.357041, "activity_30": 24.508176}, "trend_signal": 1, "fair_value": 20.495716, "relative_strength": 14.480549, "rate_of_change": 0.737329083677287, "market_dynamics": 0.849333, "expectation": {"probability": 58.0326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8786debf-6864-402d-bb7e-240e38d63faa/", "share_image": "https://sharemaestro.com/terminal/8786debf-6864-402d-bb7e-240e38d63faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}