{"ticker": {"uuid": "87882d8a-c547-44bc-89c4-1c9fe00d0ec7", "symbol": "1942", "name": "MOG Digitech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1942 fell 51.42%, moving from 0.21 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.95 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 27.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-51.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.95"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.103, "volume": 44204000}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.160382, "activity_20": 0.190667, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 8.669724, "relative_strength": -70.946178, "rate_of_change": -3.5477853230131395, "market_dynamics": -0.485941, "expectation": {"probability": 27.9682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.0, "high": 56.950001, "low": 45.099998, "close": 52.900002, "volume": 2332000}, "trend_line": 20.014333, "activity_lines": {"activity_5": 46.866668, "activity_10": 42.092728, "activity_20": 33.712, "activity_30": 27.763162}, "trend_signal": 1, "fair_value": 4.81492, "relative_strength": 328.569956, "rate_of_change": 9.050127298404064, "market_dynamics": 1.21869, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.400002, "high": 78.949997, "low": 52.650002, "close": 77.900002, "volume": 3310000}, "trend_line": 22.509334, "activity_lines": {"activity_5": 58.300001, "activity_10": 49.371819, "activity_20": 38.546905, "activity_30": 31.497721}, "trend_signal": 1, "fair_value": 5.31128, "relative_strength": 447.621821, "rate_of_change": 12.466071190081621, "market_dynamics": 1.373872, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 86.449997, "low": 72.0, "close": 84.949997, "volume": 2606000}, "trend_line": 25.239667, "activity_lines": {"activity_5": 69.403333, "activity_10": 57.041819, "activity_20": 43.748857, "activity_30": 35.526151}, "trend_signal": 1, "fair_value": 5.852679, "relative_strength": 465.813346, "rate_of_change": 12.129781360923436, "market_dynamics": 1.56835, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.949997, "high": 91.0, "low": 64.5, "close": 90.849998, "volume": 5067405}, "trend_line": 28.166667, "activity_lines": {"activity_5": 79.236666, "activity_10": 64.731818, "activity_20": 49.174762, "activity_30": 39.759075}, "trend_signal": 1, "fair_value": 6.431354, "relative_strength": 442.281003, "rate_of_change": 11.596824950186543, "market_dynamics": 1.680828, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.0, "high": 94.550003, "low": 84.75, "close": 94.300003, "volume": 4582095}, "trend_line": 31.203667, "activity_lines": {"activity_5": 86.563334, "activity_10": 71.900909, "activity_20": 54.563191, "activity_30": 44.025742}, "trend_signal": 1, "fair_value": 7.032205, "relative_strength": 422.402506, "rate_of_change": 10.782248393109482, "market_dynamics": 1.822266, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.0, "high": 96.300003, "low": 89.599998, "close": 96.300003, "volume": 5430000}, "trend_line": 34.31, "activity_lines": {"activity_5": 91.936668, "activity_10": 78.246364, "activity_20": 59.75962, "activity_30": 48.225506}, "trend_signal": 1, "fair_value": 7.645574, "relative_strength": 360.725452, "rate_of_change": 9.955025478255498, "market_dynamics": 1.853754, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.300003, "high": 97.949997, "low": 89.599998, "close": 94.5, "volume": 7524010}, "trend_line": 37.337667, "activity_lines": {"activity_5": 93.816668, "activity_10": 83.386364, "activity_20": 64.39262, "activity_30": 52.108732}, "trend_signal": 1, "fair_value": 8.247222, "relative_strength": 323.31712, "rate_of_change": 8.82444476828913, "market_dynamics": 1.918486, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.25, "high": 98.650002, "low": 91.0, "close": 94.599998, "volume": 9802500}, "trend_line": 40.181, "activity_lines": {"activity_5": 94.623334, "activity_10": 87.511818, "activity_20": 68.665905, "activity_30": 55.803076}, "trend_signal": 1, "fair_value": 8.849208, "relative_strength": 276.970404, "rate_of_change": 7.615186562138426, "market_dynamics": 1.888622, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.0, "high": 99.0, "low": 92.199997, "close": 98.050003, "volume": 9454000}, "trend_line": 43.179667, "activity_lines": {"activity_5": 95.936668, "activity_10": 91.206364, "activity_20": 72.895096, "activity_30": 59.53656}, "trend_signal": 1, "fair_value": 9.473188, "relative_strength": 270.384316, "rate_of_change": 7.462897887061061, "market_dynamics": 1.857548, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.0, "high": 98.050003, "low": 62.049999, "close": 63.849998, "volume": 14084000}, "trend_line": 45.059667, "activity_lines": {"activity_5": 85.37, "activity_10": 87.554546, "activity_20": 73.489286, "activity_30": 60.870129}, "trend_signal": 1, "fair_value": 9.878241, "relative_strength": 136.140213, "rate_of_change": 4.3539011081303505, "market_dynamics": 1.450659, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.0, "high": 98.400002, "low": 63.549999, "close": 96.699997, "volume": 9450700}, "trend_line": 47.822333, "activity_lines": {"activity_5": 87.783332, "activity_10": 89.714545, "activity_20": 76.997143, "activity_30": 64.201764}, "trend_signal": 1, "fair_value": 10.494234, "relative_strength": 254.607053, "rate_of_change": 6.131128310380108, "market_dynamics": 1.168195, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.599998, "high": 104.300003, "low": 94.150002, "close": 97.949997, "volume": 11476000}, "trend_line": 50.621333, "activity_lines": {"activity_5": 90.586665, "activity_10": 91.305454, "activity_20": 80.275, "activity_30": 67.435806}, "trend_signal": 1, "fair_value": 11.117876, "relative_strength": 233.635949, "rate_of_change": 5.852913951312245, "market_dynamics": 0.911903, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.949997, "high": 99.849998, "low": 5.0, "close": 40.0, "volume": 3736000}, "trend_line": 51.488667, "activity_lines": {"activity_5": 73.843332, "activity_10": 81.995454, "activity_20": 77.705, "activity_30": 66.750559}, "trend_signal": 1, "fair_value": 11.370347, "relative_strength": 31.151761, "rate_of_change": 1.713376453362063, "market_dynamics": 0.163848, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 49.200001, "low": 29.15, "close": 33.5, "volume": 7202000}, "trend_line": 52.139333, "activity_lines": {"activity_5": 58.573332, "activity_10": 72.320908, "activity_20": 74.454285, "activity_30": 65.59}, "trend_signal": 1, "fair_value": 11.581152, "relative_strength": 8.793832, "rate_of_change": 1.2637072154149982, "market_dynamics": -0.164166, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.400002, "high": 87.0, "low": 35.25, "close": 78.75, "volume": 21742341}, "trend_line": 54.298333, "activity_lines": {"activity_5": 62.689999, "activity_10": 71.916363, "activity_20": 75.485476, "activity_30": 67.306817}, "trend_signal": 1, "fair_value": 12.081778, "relative_strength": 144.40688, "rate_of_change": 4.140827808441659, "market_dynamics": -0.377881, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.75, "high": 78.75, "low": 13.6, "close": 13.9, "volume": 23444781}, "trend_line": 54.295667, "activity_lines": {"activity_5": 44.196666, "activity_10": 60.003636, "activity_20": 70.103571, "activity_30": 64.700473}, "trend_signal": 0, "fair_value": 12.166578, "relative_strength": -56.841959, "rate_of_change": -0.004909911322688004, "market_dynamics": -0.736635, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.12, "high": 17.459999, "low": 6.0, "close": 14.68, "volume": 93125540}, "trend_line": 54.219667, "activity_lines": {"activity_5": 31.483333, "activity_10": 49.730909, "activity_20": 64.958333, "activity_30": 62.144624}, "trend_signal": 0, "fair_value": 12.255953, "relative_strength": -54.107079, "rate_of_change": -0.1399743371786933, "market_dynamics": -0.573291, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.74, "high": 16.200001, "low": 9.21, "close": 9.72, "volume": 7480600}, "trend_line": 53.999, "activity_lines": {"activity_5": 22.668, "activity_10": 40.007636, "activity_20": 59.450333, "activity_30": 59.273677}, "trend_signal": 0, "fair_value": 12.313776, "relative_strength": -69.176433, "rate_of_change": -0.4069870071315614, "market_dynamics": -0.594392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.88, "high": 7.86, "low": 6.0, "close": 6.0, "volume": 95748000}, "trend_line": 53.575667, "activity_lines": {"activity_5": 14.631333, "activity_10": 31.151272, "activity_20": 53.715095, "activity_30": 56.176968}, "trend_signal": 0, "fair_value": 12.347029, "relative_strength": -81.351979, "rate_of_change": -0.783964517861441, "market_dynamics": -0.706596, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.24, "low": 3.9, "close": 4.02, "volume": 223089000}, "trend_line": 53.085667, "activity_lines": {"activity_5": 7.768, "activity_10": 23.608545, "activity_20": 47.934143, "activity_30": 52.979828}, "trend_signal": 0, "fair_value": 12.367778, "relative_strength": -87.044616, "rate_of_change": -0.9145943064040658, "market_dynamics": -0.666405, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.05, "low": 2.1, "close": 2.11, "volume": 325202800}, "trend_line": 52.376, "activity_lines": {"activity_5": 5.25, "activity_10": 16.806364, "activity_20": 42.214047, "activity_30": 49.691075}, "trend_signal": 0, "fair_value": 12.37735, "relative_strength": -93.282163, "rate_of_change": -1.3368335373840234, "market_dynamics": -0.65227, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.63, "low": 1.71, "close": 1.8, "volume": 694347700}, "trend_line": 51.472667, "activity_lines": {"activity_5": 3.414667, "activity_10": 11.667636, "activity_20": 36.706285, "activity_30": 46.428107}, "trend_signal": 0, "fair_value": 12.384308, "relative_strength": -94.349684, "rate_of_change": -1.724707881472423, "market_dynamics": -0.482852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.2, "close": 1.22, "volume": 770492000}, "trend_line": 50.611667, "activity_lines": {"activity_5": 2.244667, "activity_10": 8.171636, "activity_20": 31.505666, "activity_30": 43.186}, "trend_signal": 0, "fair_value": 12.387673, "relative_strength": -96.063287, "rate_of_change": -1.6727324426379622, "market_dynamics": -0.458163, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 2.52, "low": 1.17, "close": 1.94, "volume": 2471345750}, "trend_line": 49.753, "activity_lines": {"activity_5": 1.881333, "activity_10": 5.511636, "activity_20": 26.772333, "activity_30": 40.045892}, "trend_signal": 0, "fair_value": 12.395528, "relative_strength": -93.826131, "rate_of_change": -1.6965791701743334, "market_dynamics": -0.374288, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.74, "close": 1.87, "volume": 669864000}, "trend_line": 48.848667, "activity_lines": {"activity_5": 1.765333, "activity_10": 3.412727, "activity_20": 22.455714, "activity_30": 36.956667}, "trend_signal": 0, "fair_value": 12.403122, "relative_strength": -94.080359, "rate_of_change": -1.8176451671256029, "market_dynamics": -0.454174, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.79, "close": 1.85, "volume": 539413594}, "trend_line": 47.310333, "activity_lines": {"activity_5": 1.786, "activity_10": 2.708, "activity_20": 18.577333, "activity_30": 33.924494}, "trend_signal": 0, "fair_value": 12.410588, "relative_strength": -93.88651, "rate_of_change": -3.149183170136452, "market_dynamics": -0.543535, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.66, "close": 1.77, "volume": 339157495}, "trend_line": 46.112667, "activity_lines": {"activity_5": 1.797333, "activity_10": 2.207818, "activity_20": 15.141095, "activity_30": 30.986408}, "trend_signal": 0, "fair_value": 12.417856, "relative_strength": -93.969941, "rate_of_change": -2.5315103996414443, "market_dynamics": -0.549676, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.57, "close": 1.65, "volume": 194138457}, "trend_line": 44.954333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.920545, "activity_20": 12.135, "activity_30": 28.117849}, "trend_signal": 0, "fair_value": 12.424416, "relative_strength": -94.528406, "rate_of_change": -2.5119648794115585, "market_dynamics": -0.618506, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.45, "close": 1.5, "volume": 215454000}, "trend_line": 43.804333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.752727, "activity_20": 9.557238, "activity_30": 25.314344}, "trend_signal": 0, "fair_value": 12.430016, "relative_strength": -94.883064, "rate_of_change": -2.5581516246720835, "market_dynamics": -0.622432, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.48, "close": 1.61, "volume": 99750000}, "trend_line": 42.024667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.686727, "activity_20": 7.449714, "activity_30": 22.592129}, "trend_signal": 0, "fair_value": 12.435881, "relative_strength": -94.714304, "rate_of_change": -4.062762466900247, "market_dynamics": -0.610105, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.54, "close": 1.58, "volume": 163004000}, "trend_line": 40.314, "activity_lines": {"activity_5": 1.594, "activity_10": 1.659091, "activity_20": 5.635714, "activity_30": 19.982796}, "trend_signal": 0, "fair_value": 12.441553, "relative_strength": -94.635425, "rate_of_change": -4.070625949278791, "market_dynamics": -0.64987, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.46, "close": 1.53, "volume": 101616880}, "trend_line": 37.768333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.632, "activity_20": 4.269905, "activity_30": 17.480602}, "trend_signal": 0, "fair_value": 12.447219, "relative_strength": -94.697985, "rate_of_change": -6.314597906434494, "market_dynamics": -0.688933, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.36, "close": 1.39, "volume": 91654879}, "trend_line": 34.983, "activity_lines": {"activity_5": 1.502, "activity_10": 1.584364, "activity_20": 3.349905, "activity_30": 15.133613}, "trend_signal": 0, "fair_value": 12.451862, "relative_strength": -94.858822, "rate_of_change": -7.374784055203076, "market_dynamics": -0.58948, "expectation": {"probability": 29.5413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.43, "high": 1.84, "low": 1.29, "close": 1.57, "volume": 530326000}, "trend_line": 32.007, "activity_lines": {"activity_5": 1.518, "activity_10": 1.566364, "activity_20": 2.630905, "activity_30": 12.977935}, "trend_signal": 0, "fair_value": 12.457534, "relative_strength": -94.395725, "rate_of_change": -8.506989108995796, "market_dynamics": -0.392394, "expectation": {"probability": 21.4429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.4, "close": 1.43, "volume": 337703000}, "trend_line": 28.911333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.529636, "activity_20": 2.050619, "activity_30": 11.005226}, "trend_signal": 0, "fair_value": 12.461806, "relative_strength": -94.72593, "rate_of_change": -9.671843659199547, "market_dynamics": -0.149712, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 138345055}, "trend_line": 25.747666, "activity_lines": {"activity_5": 1.446, "activity_10": 1.493636, "activity_20": 1.834714, "activity_30": 9.229656}, "trend_signal": 0, "fair_value": 12.465821, "relative_strength": -94.910767, "rate_of_change": -10.942653526214098, "market_dynamics": 0.072147, "expectation": {"probability": 24.386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.24, "close": 1.37, "volume": 17756000}, "trend_line": 22.643333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.462364, "activity_20": 1.676476, "activity_30": 7.656903}, "trend_signal": 0, "fair_value": 12.469709, "relative_strength": -95.134272, "rate_of_change": -12.056754969557243, "market_dynamics": 0.252932, "expectation": {"probability": 23.3221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.18, "close": 1.3, "volume": 342730708}, "trend_line": 19.533333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.425636, "activity_20": 1.574952, "activity_30": 6.279914}, "trend_signal": 0, "fair_value": 12.47321, "relative_strength": -95.457937, "rate_of_change": -13.734727126964922, "market_dynamics": 0.290086, "expectation": {"probability": 22.1691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.25, "close": 1.31, "volume": 196258000}, "trend_line": 16.308666, "activity_lines": {"activity_5": 1.338, "activity_10": 1.397091, "activity_20": 1.514476, "activity_30": 5.104215}, "trend_signal": 0, "fair_value": 12.475709, "relative_strength": -95.346364, "rate_of_change": -16.508534411408437, "market_dynamics": 0.241092, "expectation": {"probability": 19.7898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.19, "close": 1.24, "volume": 133774000}, "trend_line": 14.221666, "activity_lines": {"activity_5": 1.298, "activity_10": 1.359273, "activity_20": 1.469667, "activity_30": 4.132043}, "trend_signal": 0, "fair_value": 12.476064, "relative_strength": -95.492115, "rate_of_change": -12.796877439270618, "market_dynamics": 0.190862, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.11, "close": 1.11, "volume": 263013205}, "trend_line": 11.035333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.304545, "activity_20": 1.425714, "activity_30": 3.286129}, "trend_signal": 0, "fair_value": 12.476402, "relative_strength": -96.012757, "rate_of_change": -22.40478014319842, "market_dynamics": 0.193109, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.96, "close": 0.99, "volume": 218611852}, "trend_line": 7.803333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.236545, "activity_20": 1.375095, "activity_30": 2.638043}, "trend_signal": 0, "fair_value": 12.47641, "relative_strength": -96.359081, "rate_of_change": -29.287743287855466, "market_dynamics": 0.20537, "expectation": {"probability": 22.7882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.9, "close": 1.02, "volume": 284960000}, "trend_line": 6.504, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.183818, "activity_20": 1.33119, "activity_30": 2.200409}, "trend_signal": 0, "fair_value": 12.475795, "relative_strength": -96.210263, "rate_of_change": -16.651000284109376, "market_dynamics": 0.282725, "expectation": {"probability": 20.4412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.92, "close": 0.97, "volume": 83838000}, "trend_line": 5.419667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.128727, "activity_20": 1.283476, "activity_30": 1.843376}, "trend_signal": 0, "fair_value": 12.476177, "relative_strength": -96.376979, "rate_of_change": -16.67178659286593, "market_dynamics": 0.257042, "expectation": {"probability": 24.8762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.88, "close": 0.95, "volume": 207978000}, "trend_line": 2.826333, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.080909, "activity_20": 1.238476, "activity_30": 1.555011}, "trend_signal": 0, "fair_value": 12.476556, "relative_strength": -96.396376, "rate_of_change": -47.85043066299091, "market_dynamics": 0.193615, "expectation": {"probability": 24.1007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.86, "volume": 133838000}, "trend_line": 2.391667, "activity_lines": {"activity_5": 0.936, "activity_10": 1.025455, "activity_20": 1.189286, "activity_30": 1.428151}, "trend_signal": 0, "fair_value": 12.476107, "relative_strength": -96.582418, "rate_of_change": -15.379150298284031, "market_dynamics": 0.118258, "expectation": {"probability": 23.237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.83, "close": 0.92, "volume": 136962000}, "trend_line": 1.933, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.990545, "activity_20": 1.150524, "activity_30": 1.333204}, "trend_signal": 0, "fair_value": 12.476106, "relative_strength": -96.579952, "rate_of_change": -19.177711612862492, "market_dynamics": 0.058268, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 1.39, "low": 0.93, "close": 1.19, "volume": 254787500}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.012909, "activity_20": 1.141524, "activity_30": 1.285269}, "trend_signal": 0, "fair_value": 12.477961, "relative_strength": -95.645714, "rate_of_change": -14.70941541645111, "market_dynamics": 0.373187, "expectation": {"probability": 23.4356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.04, "close": 1.13, "volume": 338760000}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.026364, "activity_20": 1.129, "activity_30": 1.251806}, "trend_signal": 0, "fair_value": 12.480059, "relative_strength": -95.871712, "rate_of_change": -9.846378923093638, "market_dynamics": 0.692119, "expectation": {"probability": 27.0724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.76, "low": 1.11, "close": 1.51, "volume": 1285389000}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.112182, "activity_20": 1.154429, "activity_30": 1.253333}, "trend_signal": 0, "fair_value": 12.48409, "relative_strength": -94.518849, "rate_of_change": -5.629021222027621, "market_dynamics": 1.207396, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.35, "close": 1.4, "volume": 687349000}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.173091, "activity_20": 1.169857, "activity_30": 1.253161}, "trend_signal": 0, "fair_value": 12.487543, "relative_strength": -94.522205, "rate_of_change": -1.6872857207020702, "market_dynamics": 1.590066, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.24, "close": 1.28, "volume": 228272000}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.206909, "activity_20": 1.174714, "activity_30": 1.246774}, "trend_signal": 0, "fair_value": 12.490414, "relative_strength": -94.632278, "rate_of_change": -1.2569253081943468, "market_dynamics": 1.607145, "expectation": {"probability": 28.0583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.19, "close": 1.22, "volume": 189034366}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.224545, "activity_20": 1.175048, "activity_30": 1.237634}, "trend_signal": 0, "fair_value": 12.492775, "relative_strength": -94.760588, "rate_of_change": 0.0, "market_dynamics": 1.578992, "expectation": {"probability": 27.3934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.14, "close": 1.16, "volume": 121762000}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.227636, "activity_20": 1.170476, "activity_30": 1.224624}, "trend_signal": 0, "fair_value": 12.494939, "relative_strength": -94.586306, "rate_of_change": -1.909424257178886, "market_dynamics": 1.344225, "expectation": {"probability": 26.6114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.14, "close": 1.18, "volume": 115364000}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.230909, "activity_20": 1.169762, "activity_30": 1.214581}, "trend_signal": 0, "fair_value": 12.496856, "relative_strength": -94.098311, "rate_of_change": -1.7219860938392513, "market_dynamics": 1.185834, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.98, "close": 1.0, "volume": 110476000}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.197273, "activity_20": 1.153095, "activity_30": 1.194409}, "trend_signal": 0, "fair_value": 12.497744, "relative_strength": -94.454709, "rate_of_change": -2.15850630814975, "market_dynamics": 1.069509, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 84296000}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.153818, "activity_20": 1.134476, "activity_30": 1.173484}, "trend_signal": 0, "fair_value": 12.498438, "relative_strength": -94.137997, "rate_of_change": -2.1022585264102, "market_dynamics": 0.93741, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.93, "close": 1.03, "volume": 60772732}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.122364, "activity_20": 1.124476, "activity_30": 1.158817}, "trend_signal": 0, "fair_value": 12.499393, "relative_strength": -93.181388, "rate_of_change": -1.6436377634246515, "market_dynamics": 0.856171, "expectation": {"probability": 25.3001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.22, "low": 0.97, "close": 0.98, "volume": 178000000}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.084727, "activity_20": 1.111, "activity_30": 1.142258}, "trend_signal": 0, "fair_value": 12.499964, "relative_strength": -92.308938, "rate_of_change": -1.4016707812208107, "market_dynamics": 0.743279, "expectation": {"probability": 28.3981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.95, "close": 0.98, "volume": 51839000}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.049818, "activity_20": 1.099095, "activity_30": 1.126817}, "trend_signal": 0, "fair_value": 12.500536, "relative_strength": -91.022493, "rate_of_change": -1.7222530678657846, "market_dynamics": 0.665757, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.93, "close": 0.96, "volume": 60588000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.020909, "activity_20": 1.086524, "activity_30": 1.111441}, "trend_signal": 0, "fair_value": 12.500603, "relative_strength": -89.622476, "rate_of_change": -1.7245623712273692, "market_dynamics": 0.569805, "expectation": {"probability": 27.1462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 69098000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.989091, "activity_20": 1.068952, "activity_30": 1.093527}, "trend_signal": 0, "fair_value": 12.500599, "relative_strength": -89.086891, "rate_of_change": -1.7831865883989388, "market_dynamics": 0.338221, "expectation": {"probability": 26.6111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 45419872}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.964182, "activity_20": 1.05181, "activity_30": 1.076968}, "trend_signal": 0, "fair_value": 12.500532, "relative_strength": -86.410233, "rate_of_change": -1.4121609763224723, "market_dynamics": 0.152241, "expectation": {"probability": 26.0831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.74, "close": 0.74, "volume": 82966000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.916, "activity_20": 1.02, "activity_30": 1.05114}, "trend_signal": 0, "fair_value": 12.499314, "relative_strength": -84.820738, "rate_of_change": -2.4261334189223644, "market_dynamics": -0.119083, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.66, "close": 0.72, "volume": 83256000}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.871818, "activity_20": 0.987381, "activity_30": 1.025806}, "trend_signal": 0, "fair_value": 12.49803, "relative_strength": -83.020788, "rate_of_change": -2.127051489798844, "market_dynamics": -0.333563, "expectation": {"probability": 26.7071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 42842000}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.836, "activity_20": 0.955857, "activity_30": 1.002}, "trend_signal": 0, "fair_value": 12.49681, "relative_strength": -79.478403, "rate_of_change": -2.0507805325987083, "market_dynamics": -0.438267, "expectation": {"probability": 23.1376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.62, "close": 0.69, "volume": 99584000}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.799818, "activity_20": 0.922143, "activity_30": 0.977699}, "trend_signal": 0, "fair_value": 12.495711, "relative_strength": -66.504826, "rate_of_change": -2.125030585927941, "market_dynamics": -0.513094, "expectation": {"probability": 24.5781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.58, "close": 0.68, "volume": 129225000}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.766727, "activity_20": 0.888571, "activity_30": 0.954215}, "trend_signal": 0, "fair_value": 12.494296, "relative_strength": -64.365888, "rate_of_change": -1.9795977011494243, "market_dynamics": -0.451199, "expectation": {"probability": 24.1181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 1.08, "low": 0.66, "close": 1.02, "volume": 372704000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.801818, "activity_20": 0.88981, "activity_30": 0.954}, "trend_signal": 0, "fair_value": 12.495124, "relative_strength": -44.833192, "rate_of_change": -0.9445605682607667, "market_dynamics": 0.028887, "expectation": {"probability": 32.671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.12, "high": 1.35, "low": 1.04, "close": 1.18, "volume": 332680000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.865273, "activity_20": 0.90681, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 12.496727, "relative_strength": -35.064005, "rate_of_change": -0.19730345369830543, "market_dynamics": 0.573652, "expectation": {"probability": 32.5922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.24, "high": 3.0, "low": 1.17, "close": 1.33, "volume": 1539001980}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.098667, "activity_10": 0.952364, "activity_20": 0.939667, "activity_30": 0.985269}, "trend_signal": 0, "fair_value": 12.499103, "relative_strength": -16.163355, "rate_of_change": 0.7248432537583821, "market_dynamics": 1.120917, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.13, "close": 1.29, "volume": 661040000}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.202, "activity_10": 1.025455, "activity_20": 0.969048, "activity_30": 1.002753}, "trend_signal": 0, "fair_value": 12.501282, "relative_strength": -13.080675, "rate_of_change": 0.9813542688910706, "market_dynamics": 1.561021, "expectation": {"probability": 34.0666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.17, "close": 1.19, "volume": 614157000}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.073273, "activity_20": 0.988857, "activity_30": 1.01314}, "trend_signal": 0, "fair_value": 12.502949, "relative_strength": -17.574962, "rate_of_change": 0.5507288629737696, "market_dynamics": 1.539207, "expectation": {"probability": 32.8545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.15, "close": 1.19, "volume": 455212200}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.228, "activity_10": 1.115818, "activity_20": 1.00881, "activity_30": 1.023161}, "trend_signal": 0, "fair_value": 12.504551, "relative_strength": -16.230518, "rate_of_change": 0.7087304417749898, "market_dynamics": 1.440633, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.61, "low": 1.15, "close": 1.39, "volume": 883911800}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.186545, "activity_20": 1.047667, "activity_30": 1.045613}, "trend_signal": 0, "fair_value": 12.507372, "relative_strength": -3.094646, "rate_of_change": 1.4075815738963517, "market_dynamics": 1.416395, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.2, "close": 1.24, "volume": 517240000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.217818, "activity_20": 1.071238, "activity_30": 1.057441}, "trend_signal": 0, "fair_value": 12.509551, "relative_strength": -6.529687, "rate_of_change": 1.1986747007335392, "market_dynamics": 1.372921, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.13, "close": 1.14, "volume": 266202000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.221455, "activity_20": 1.084143, "activity_30": 1.062}, "trend_signal": 0, "fair_value": 12.51, "relative_strength": -12.020381, "rate_of_change": 0.6858480940922941, "market_dynamics": 1.293039, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.0, "close": 1.24, "volume": 667306000}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.235091, "activity_20": 1.105714, "activity_30": 1.072538}, "trend_signal": 0, "fair_value": 12.510513, "relative_strength": -3.994283, "rate_of_change": 0.15473679419912983, "market_dynamics": 1.336725, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.12, "close": 1.17, "volume": 302552000}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.225818, "activity_20": 1.119619, "activity_30": 1.078452}, "trend_signal": 0, "fair_value": 12.510641, "relative_strength": -10.145105, "rate_of_change": 0.12370946637077287, "market_dynamics": 1.152667, "expectation": {"probability": 33.1062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.12, "close": 1.18, "volume": 320679000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.215636, "activity_20": 1.133571, "activity_30": 1.084925}, "trend_signal": 1, "fair_value": 12.511154, "relative_strength": -8.807178, "rate_of_change": -1.0188326585882406, "market_dynamics": 1.046626, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.14, "volume": 166148042}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.17, "activity_10": 1.198182, "activity_20": 1.142762, "activity_30": 1.089527}, "trend_signal": 1, "fair_value": 12.511346, "relative_strength": -9.869897, "rate_of_change": -0.8110103521489838, "market_dynamics": 0.943332, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.08, "volume": 77008000}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.173273, "activity_20": 1.145381, "activity_30": 1.090817}, "trend_signal": 1, "fair_value": 12.511154, "relative_strength": -15.15002, "rate_of_change": -0.6289622641509414, "market_dynamics": 0.647837, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.93, "close": 0.93, "volume": 89054000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.124909, "activity_20": 1.132857, "activity_30": 1.08286}, "trend_signal": 1, "fair_value": 12.510128, "relative_strength": -24.604134, "rate_of_change": -0.917658518246383, "market_dynamics": 0.298704, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.89, "close": 0.92, "volume": 238716000}, "trend_line": 1.035667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.079455, "activity_20": 1.119238, "activity_30": 1.074882}, "trend_signal": 0, "fair_value": 12.508974, "relative_strength": -21.582427, "rate_of_change": -0.7665280209108851, "market_dynamics": -0.028328, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.88, "close": 0.95, "volume": 117402000}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.968, "activity_10": 1.044364, "activity_20": 1.107619, "activity_30": 1.069355}, "trend_signal": 0, "fair_value": 12.507949, "relative_strength": -20.118799, "rate_of_change": -0.7402958673009634, "market_dynamics": -0.297357, "expectation": {"probability": 24.3298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 84642000}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.95, "activity_10": 1.017273, "activity_20": 1.094905, "activity_30": 1.064323}, "trend_signal": 0, "fair_value": 12.506987, "relative_strength": -20.756366, "rate_of_change": -0.16215953307393824, "market_dynamics": -0.461729, "expectation": {"probability": 26.2465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 29832000}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.958, "activity_10": 1.002727, "activity_20": 1.084905, "activity_30": 1.061978}, "trend_signal": 0, "fair_value": 12.506282, "relative_strength": -16.915759, "rate_of_change": 0.09743426353825824, "market_dynamics": -0.437211, "expectation": {"probability": 25.113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.92, "close": 1.01, "volume": 124950000}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.994545, "activity_20": 1.075381, "activity_30": 1.06086}, "trend_signal": 0, "fair_value": 12.505705, "relative_strength": -17.794579, "rate_of_change": -0.06482805477873828, "market_dynamics": -0.383323, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.96, "close": 1.13, "volume": 326980000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.012364, "activity_20": 1.075714, "activity_30": 1.067527}, "trend_signal": 0, "fair_value": 12.505833, "relative_strength": -13.098616, "rate_of_change": 0.4870128288919283, "market_dynamics": -0.202652, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.28, "low": 0.83, "close": 0.88, "volume": 841705000}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.992, "activity_10": 0.985455, "activity_20": 1.051714, "activity_30": 1.057742}, "trend_signal": 0, "fair_value": 12.504359, "relative_strength": -33.906827, "rate_of_change": -0.3231662929995772, "market_dynamics": -0.051812, "expectation": {"probability": 29.8557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.82, "close": 0.86, "volume": 427906000}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.948, "activity_10": 0.960364, "activity_20": 1.027238, "activity_30": 1.046882}, "trend_signal": 0, "fair_value": 12.502821, "relative_strength": -32.955128, "rate_of_change": -0.32411679874126675, "market_dynamics": -0.018802, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 170576881}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.931273, "activity_20": 1.000238, "activity_30": 1.033011}, "trend_signal": 0, "fair_value": 12.500962, "relative_strength": -39.330085, "rate_of_change": -0.29268292682925773, "market_dynamics": -0.132119, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.51, "close": 0.56, "volume": 185880000}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.861636, "activity_20": 0.951714, "activity_30": 1.003204}, "trend_signal": 0, "fair_value": 12.4975, "relative_strength": -56.933867, "rate_of_change": -1.1089041095890448, "market_dynamics": -0.405837, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 49262000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.787818, "activity_20": 0.900476, "activity_30": 0.970258}, "trend_signal": 0, "fair_value": 12.49359, "relative_strength": -60.565918, "rate_of_change": -0.7915564671647544, "market_dynamics": -0.694683, "expectation": {"probability": 28.094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.37, "close": 0.385, "volume": 87178000}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.539, "activity_10": 0.700727, "activity_20": 0.841571, "activity_30": 0.930409}, "trend_signal": 0, "fair_value": 12.488686, "relative_strength": -68.787484, "rate_of_change": -1.1137296829356036, "market_dynamics": -0.905928, "expectation": {"probability": 27.6465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 21584000}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.617545, "activity_20": 0.784119, "activity_30": 0.889022}, "trend_signal": 0, "fair_value": 12.482853, "relative_strength": -70.448025, "rate_of_change": -1.2438729198184606, "market_dynamics": -1.024475, "expectation": {"probability": 27.2129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.275, "close": 0.38, "volume": 58778000}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.550727, "activity_20": 0.733762, "activity_30": 0.850366}, "trend_signal": 0, "fair_value": 12.476314, "relative_strength": -64.436458, "rate_of_change": -1.0553868747619104, "market_dynamics": -1.063631, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.33, "close": 0.36, "volume": 23518000}, "trend_line": 0.958167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.491364, "activity_20": 0.685119, "activity_30": 0.811086}, "trend_signal": 0, "fair_value": 12.468494, "relative_strength": -66.610064, "rate_of_change": -1.1009121283028203, "market_dynamics": -1.06349, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 13489000}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.442909, "activity_20": 0.64019, "activity_30": 0.772172}, "trend_signal": 0, "fair_value": 12.460192, "relative_strength": -67.504958, "rate_of_change": -2.3134798004940618, "market_dynamics": -1.069625, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 22092000}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.354, "activity_10": 0.405818, "activity_20": 0.597714, "activity_30": 0.73372}, "trend_signal": 0, "fair_value": 12.451538, "relative_strength": -69.011427, "rate_of_change": -2.991452991452994, "market_dynamics": -1.035061, "expectation": {"probability": 27.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 13202000}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.375818, "activity_20": 0.55781, "activity_30": 0.696108}, "trend_signal": 0, "fair_value": 12.442981, "relative_strength": -70.31759, "rate_of_change": -3.689427312775327, "market_dynamics": -1.035594, "expectation": {"probability": 26.7513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 16236000}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.354636, "activity_20": 0.52131, "activity_30": 0.660333}, "trend_signal": 0, "fair_value": 12.434135, "relative_strength": -70.622349, "rate_of_change": -3.697312750142945, "market_dynamics": -1.022242, "expectation": {"probability": 26.367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.305, "close": 0.365, "volume": 61866000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.350545, "activity_20": 0.492714, "activity_30": 0.629548}, "trend_signal": 0, "fair_value": 12.425705, "relative_strength": -66.017785, "rate_of_change": -3.2653856064177256, "market_dynamics": -0.956908, "expectation": {"probability": 25.4169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.335, "close": 0.38, "volume": 35550000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352727, "activity_20": 0.468238, "activity_30": 0.601505}, "trend_signal": 0, "fair_value": 12.417372, "relative_strength": -63.30325, "rate_of_change": -3.314237596465798, "market_dynamics": -0.828072, "expectation": {"probability": 26.384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.365, "close": 0.435, "volume": 141468000}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.367091, "activity_20": 0.451571, "activity_30": 0.578753}, "trend_signal": 0, "fair_value": 12.409135, "relative_strength": -58.005162, "rate_of_change": -4.041555632012009, "market_dynamics": -0.413615, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.43, "close": 0.51, "volume": 77848000}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.432, "activity_10": 0.394182, "activity_20": 0.4445, "activity_30": 0.562892}, "trend_signal": 0, "fair_value": 12.401763, "relative_strength": -50.014572, "rate_of_change": -3.219361949001954, "market_dynamics": 0.079956, "expectation": {"probability": 28.3092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.5, "close": 0.53, "volume": 105894000}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.422, "activity_20": 0.441429, "activity_30": 0.549892}, "trend_signal": 0, "fair_value": 12.394263, "relative_strength": -46.21528, "rate_of_change": -2.7796308954203752, "market_dynamics": 0.592348, "expectation": {"probability": 29.1985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.67, "low": 0.52, "close": 0.66, "volume": 92062000}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.470727, "activity_20": 0.452929, "activity_30": 0.546591}, "trend_signal": 0, "fair_value": 12.387468, "relative_strength": -34.217599, "rate_of_change": -2.718630082666935, "market_dynamics": 1.049998, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.56, "close": 0.56, "volume": 70376000}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.495818, "activity_20": 0.456571, "activity_30": 0.538086}, "trend_signal": 0, "fair_value": 12.380096, "relative_strength": -42.508904, "rate_of_change": -2.939004066010156, "market_dynamics": 1.17034, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 59736000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.524455, "activity_20": 0.466738, "activity_30": 0.533473}, "trend_signal": 0, "fair_value": 12.372981, "relative_strength": -38.052861, "rate_of_change": -2.879076693968717, "market_dynamics": 1.184166, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 45412000}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.544727, "activity_20": 0.476333, "activity_30": 0.528817}, "trend_signal": 0, "fair_value": 12.365545, "relative_strength": -40.839768, "rate_of_change": -2.8623036737522902, "market_dynamics": 1.112462, "expectation": {"probability": 30.6761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.56, "close": 0.58, "volume": 164712000}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.560364, "activity_20": 0.487262, "activity_30": 0.525366}, "trend_signal": 0, "fair_value": 12.358237, "relative_strength": -41.155766, "rate_of_change": -2.630939226519335, "market_dynamics": 1.086864, "expectation": {"probability": 31.0442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 66160000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.567636, "activity_20": 0.497381, "activity_30": 0.521699}, "trend_signal": 0, "fair_value": 12.350545, "relative_strength": -40.141311, "rate_of_change": -1.9994066465315454, "market_dynamics": 1.039714, "expectation": {"probability": 29.9633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 27548000}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.567727, "activity_20": 0.505595, "activity_30": 0.517538}, "trend_signal": 0, "fair_value": 12.342596, "relative_strength": -42.193146, "rate_of_change": -2.0954507857733633, "market_dynamics": 0.94895, "expectation": {"probability": 29.6491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 36632000}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.555818, "activity_20": 0.508857, "activity_30": 0.510968}, "trend_signal": 0, "fair_value": 12.332788, "relative_strength": -47.53353, "rate_of_change": -2.590764624480223, "market_dynamics": 0.838827, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 75144000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.546545, "activity_20": 0.513524, "activity_30": 0.506677}, "trend_signal": 0, "fair_value": 12.317147, "relative_strength": -44.913453, "rate_of_change": -2.5441457068516886, "market_dynamics": 0.697914, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 36406000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.533636, "activity_20": 0.515524, "activity_30": 0.502043}, "trend_signal": 0, "fair_value": 12.301186, "relative_strength": -45.938882, "rate_of_change": -2.9663618904550053, "market_dynamics": 0.546948, "expectation": {"probability": 29.7823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.445, "close": 0.455, "volume": 25500000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.515091, "activity_20": 0.513667, "activity_30": 0.496226}, "trend_signal": 0, "fair_value": 12.285513, "relative_strength": -49.848891, "rate_of_change": -3.393455583335008, "market_dynamics": 0.379669, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 30868000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.498455, "activity_20": 0.510405, "activity_30": 0.490957}, "trend_signal": 0, "fair_value": 12.270032, "relative_strength": -52.165225, "rate_of_change": -4.3355668762235, "market_dynamics": 0.207884, "expectation": {"probability": 29.1366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 20524000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.480273, "activity_20": 0.50481, "activity_30": 0.485871}, "trend_signal": 0, "fair_value": 12.253333, "relative_strength": -54.053039, "rate_of_change": -3.0101243864534397, "market_dynamics": -0.069231, "expectation": {"probability": 29.6239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 13470000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.463455, "activity_20": 0.497857, "activity_30": 0.481118}, "trend_signal": 0, "fair_value": 12.236635, "relative_strength": -53.558265, "rate_of_change": -3.0356050234617875, "market_dynamics": -0.278382, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 70228000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.457818, "activity_20": 0.494762, "activity_30": 0.480226}, "trend_signal": 0, "fair_value": 12.219712, "relative_strength": -49.449805, "rate_of_change": -2.4620488653175294, "market_dynamics": -0.341624, "expectation": {"probability": 29.3082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.42, "volume": 31346000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.432, "activity_10": 0.447091, "activity_20": 0.48719, "activity_30": 0.477505}, "trend_signal": 0, "fair_value": 12.202147, "relative_strength": -51.043463, "rate_of_change": -1.0098081429439958, "market_dynamics": -0.424055, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 13870000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.434364, "activity_20": 0.476976, "activity_30": 0.473473}, "trend_signal": 0, "fair_value": 12.184423, "relative_strength": -50.708301, "rate_of_change": -0.7650273224043722, "market_dynamics": -0.500018, "expectation": {"probability": 29.5221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 9524000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.424273, "activity_20": 0.46669, "activity_30": 0.469667}, "trend_signal": 0, "fair_value": 12.166827, "relative_strength": -51.165439, "rate_of_change": 0.07334801762113925, "market_dynamics": -0.546041, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 62152000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.415, "activity_20": 0.456119, "activity_30": 0.465516}, "trend_signal": 0, "fair_value": 12.149199, "relative_strength": -49.974617, "rate_of_change": 0.29361723669643236, "market_dynamics": -0.560785, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 26944000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.406091, "activity_20": 0.445167, "activity_30": 0.460634}, "trend_signal": 0, "fair_value": 12.131955, "relative_strength": -50.20686, "rate_of_change": 0.0, "market_dynamics": -0.608513, "expectation": {"probability": 28.5969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.42, "volume": 23780000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.406455, "activity_20": 0.438738, "activity_30": 0.458333}, "trend_signal": 0, "fair_value": 12.115096, "relative_strength": -43.867635, "rate_of_change": 0.4389170161543412, "market_dynamics": -0.489658, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.375, "close": 0.38, "volume": 33410000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.393, "activity_10": 0.400182, "activity_20": 0.429643, "activity_30": 0.453323}, "trend_signal": 0, "fair_value": 12.098045, "relative_strength": -44.82397, "rate_of_change": 0.18201006408590267, "market_dynamics": -0.405472, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 11178000}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.396, "activity_20": 0.421881, "activity_30": 0.448581}, "trend_signal": 0, "fair_value": 12.081026, "relative_strength": -43.532509, "rate_of_change": 0.32715376226826637, "market_dynamics": -0.455607, "expectation": {"probability": 28.8613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 11832000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388, "activity_20": 0.412762, "activity_30": 0.442129}, "trend_signal": 0, "fair_value": 12.062885, "relative_strength": -45.876972, "rate_of_change": 0.25369565217390727, "market_dynamics": -0.422133, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.315, "volume": 23162000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.372818, "activity_20": 0.400405, "activity_30": 0.432699}, "trend_signal": 0, "fair_value": 12.044968, "relative_strength": -50.69894, "rate_of_change": -0.03621247834298047, "market_dynamics": -0.500636, "expectation": {"probability": 29.2922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 10614000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.357545, "activity_20": 0.387881, "activity_30": 0.422312}, "trend_signal": 0, "fair_value": 12.023365, "relative_strength": -50.74702, "rate_of_change": -0.4700650759219154, "market_dynamics": -0.590128, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 6852000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.31, "activity_10": 0.340818, "activity_20": 0.37469, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 11.965545, "relative_strength": -52.60967, "rate_of_change": -0.726408083115202, "market_dynamics": -0.676303, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 17920000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.333455, "activity_20": 0.366548, "activity_30": 0.402032}, "trend_signal": 0, "fair_value": 11.915737, "relative_strength": -45.303109, "rate_of_change": -0.8414928649835414, "market_dynamics": -0.665835, "expectation": {"probability": 28.3977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 10386000}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.322909, "activity_20": 0.356833, "activity_30": 0.391925}, "trend_signal": 0, "fair_value": 11.869872, "relative_strength": -47.695204, "rate_of_change": -1.586788496835053, "market_dynamics": -0.725394, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 14776000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315, "activity_20": 0.348619, "activity_30": 0.382602}, "trend_signal": 0, "fair_value": 11.783205, "relative_strength": -46.228081, "rate_of_change": -1.7248593925759232, "market_dynamics": -0.680848, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 10222000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.305818, "activity_20": 0.339881, "activity_30": 0.372806}, "trend_signal": 0, "fair_value": 11.695417, "relative_strength": -46.93281, "rate_of_change": -2.8615054265588933, "market_dynamics": -0.636477, "expectation": {"probability": 29.5788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 17524000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.299091, "activity_20": 0.331952, "activity_30": 0.363817}, "trend_signal": 0, "fair_value": 11.607628, "relative_strength": -46.181404, "rate_of_change": -2.1600959623691787, "market_dynamics": -0.622858, "expectation": {"probability": 29.1923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 17058000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292273, "activity_20": 0.323833, "activity_30": 0.354774}, "trend_signal": 0, "fair_value": 11.519776, "relative_strength": -44.381628, "rate_of_change": -2.6095523006404675, "market_dynamics": -0.515964, "expectation": {"probability": 29.0505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 17320000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.284727, "activity_20": 0.315, "activity_30": 0.345462}, "trend_signal": 0, "fair_value": 11.431827, "relative_strength": -45.153704, "rate_of_change": -2.6379246808942156, "market_dynamics": -0.481841, "expectation": {"probability": 28.8157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 7668000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.279909, "activity_20": 0.307381, "activity_30": 0.337161}, "trend_signal": 0, "fair_value": 11.34391, "relative_strength": -42.059465, "rate_of_change": -2.6672289015843362, "market_dynamics": -0.556855, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 18150000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.275091, "activity_20": 0.300214, "activity_30": 0.329215}, "trend_signal": 0, "fair_value": 11.236859, "relative_strength": -41.82511, "rate_of_change": -2.6098280906236586, "market_dynamics": -0.520721, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.228, "close": 0.237, "volume": 20036000}, "trend_line": 0.363067, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.266818, "activity_20": 0.291619, "activity_30": 0.32043}, "trend_signal": 0, "fair_value": 11.133635, "relative_strength": -43.608038, "rate_of_change": -2.7065630133425658, "market_dynamics": -0.534832, "expectation": {"probability": 28.9864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.196, "close": 0.212, "volume": 33980000}, "trend_line": 0.3538, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.254782, "activity_20": 0.281395, "activity_30": 0.310684}, "trend_signal": 0, "fair_value": 11.015122, "relative_strength": -48.057578, "rate_of_change": -2.552421453891422, "market_dynamics": -0.473321, "expectation": {"probability": 28.717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.205, "close": 0.206, "volume": 10666000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.243618, "activity_20": 0.271471, "activity_30": 0.301148}, "trend_signal": 0, "fair_value": 10.896442, "relative_strength": -48.348713, "rate_of_change": -2.864047484454495, "market_dynamics": -0.400091, "expectation": {"probability": 28.4526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.192, "close": 0.2, "volume": 54524000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.232982, "activity_20": 0.261852, "activity_30": 0.29188}, "trend_signal": 0, "fair_value": 10.747724, "relative_strength": -48.672389, "rate_of_change": -2.81289736867374, "market_dynamics": -0.345129, "expectation": {"probability": 28.1931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.193, "close": 0.195, "volume": 9586000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.223255, "activity_20": 0.252614, "activity_30": 0.282912}, "trend_signal": 0, "fair_value": 10.563718, "relative_strength": -49.816837, "rate_of_change": -2.5949101796407295, "market_dynamics": -0.402651, "expectation": {"probability": 27.9382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.193, "high": 0.255, "low": 0.172, "close": 0.219, "volume": 91260000}, "trend_line": 0.3178, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.219527, "activity_20": 0.246733, "activity_30": 0.276052}, "trend_signal": 0, "fair_value": 10.391724, "relative_strength": -44.663689, "rate_of_change": -2.315473683886958, "market_dynamics": -0.330674, "expectation": {"probability": 27.4646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.203, "close": 0.215, "volume": 29658000}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.216273, "activity_20": 0.241238, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 10.215538, "relative_strength": -45.639687, "rate_of_change": -2.2026431718061694, "market_dynamics": -0.126497, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.211, "high": 0.26, "low": 0.211, "close": 0.229, "volume": 43936000}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.216655, "activity_20": 0.237886, "activity_30": 0.264142}, "trend_signal": 0, "fair_value": 10.031109, "relative_strength": -41.144573, "rate_of_change": -1.9948519948520074, "market_dynamics": 0.159915, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.188, "close": 0.192, "volume": 30706000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.210873, "activity_20": 0.231633, "activity_30": 0.256877}, "trend_signal": 0, "fair_value": 9.724647, "relative_strength": -49.774202, "rate_of_change": -2.932698621142472, "market_dynamics": 0.390072, "expectation": {"probability": 28.2155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.156, "close": 0.162, "volume": 69594000}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.200964, "activity_20": 0.22311, "activity_30": 0.248254}, "trend_signal": 0, "fair_value": 9.484019, "relative_strength": -58.175021, "rate_of_change": -2.9086776677816584, "market_dynamics": 0.401667, "expectation": {"probability": 28.0046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.141, "close": 0.15, "volume": 39846000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.190655, "activity_20": 0.2141, "activity_30": 0.239411}, "trend_signal": 0, "fair_value": 9.251647, "relative_strength": -60.216891, "rate_of_change": -2.844980440106329, "market_dynamics": 0.261221, "expectation": {"probability": 27.7572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.149, "high": 0.174, "low": 0.11, "close": 0.117, "volume": 68612000}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.175927, "activity_20": 0.202567, "activity_30": 0.228966}, "trend_signal": 0, "fair_value": 9.021628, "relative_strength": -68.076291, "rate_of_change": -3.3226963069200326, "market_dynamics": -0.144211, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.103, "volume": 44204000}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.160382, "activity_20": 0.190667, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 8.669724, "relative_strength": -70.946178, "rate_of_change": -3.5477853230131395, "market_dynamics": -0.485941, "expectation": {"probability": 27.9682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87882d8a-c547-44bc-89c4-1c9fe00d0ec7/", "share_image": "https://sharemaestro.com/terminal/87882d8a-c547-44bc-89c4-1c9fe00d0ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}