{"ticker": {"uuid": "878a092f-7faf-4fea-9550-602eb3c647f0", "symbol": "MARI", "name": "Marimaca Copper Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARI fell 15.83%, moving from 9.35 to 7.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.40 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.76, "low": 7.82, "close": 7.87, "volume": 719900}, "trend_line": 9.998, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.214727, "activity_20": 8.697571, "activity_30": 9.304172}, "trend_signal": 0, "fair_value": 6.04391, "relative_strength": -29.402033, "rate_of_change": -1.0033632914173674, "market_dynamics": -1.028787, "expectation": {"probability": 48.9749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.86, "close": 4.03, "volume": 52600}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.984182, "activity_20": 3.904714, "activity_30": 3.782452}, "trend_signal": 1, "fair_value": 3.638397, "relative_strength": 17.351831, "rate_of_change": 0.7938177805209008, "market_dynamics": -0.027341, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.9, "close": 4.11, "volume": 66600}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.997818, "activity_20": 3.934667, "activity_30": 3.815505}, "trend_signal": 1, "fair_value": 3.653077, "relative_strength": 18.99674, "rate_of_change": 0.9357730996226219, "market_dynamics": -0.118164, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.99, "close": 4.11, "volume": 63600}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.014, "activity_20": 3.962, "activity_30": 3.846387}, "trend_signal": 1, "fair_value": 3.667564, "relative_strength": 21.697885, "rate_of_change": 1.028107309354443, "market_dynamics": 0.024636, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.99, "close": 4.19, "volume": 54700}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.043636, "activity_20": 3.994, "activity_30": 3.880022}, "trend_signal": 1, "fair_value": 3.682885, "relative_strength": 18.887531, "rate_of_change": 0.9449208663528221, "market_dynamics": 0.100095, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.98, "close": 4.09, "volume": 54000}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.053455, "activity_20": 4.012476, "activity_30": 3.904968}, "trend_signal": 1, "fair_value": 3.697179, "relative_strength": 17.43644, "rate_of_change": 0.9271107945194198, "market_dynamics": 0.073746, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 4.02, "volume": 109100}, "trend_line": 3.767333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.050727, "activity_20": 4.021857, "activity_30": 3.923183}, "trend_signal": 1, "fair_value": 3.708397, "relative_strength": 12.342405, "rate_of_change": 0.7937036659499026, "market_dynamics": -0.058278, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.99, "close": 4.0, "volume": 52200}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.049273, "activity_20": 4.026333, "activity_30": 3.938194}, "trend_signal": 1, "fair_value": 3.717051, "relative_strength": 9.905888, "rate_of_change": 0.6901433985262319, "market_dynamics": -0.302896, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.95, "close": 4.16, "volume": 57500}, "trend_line": 3.824667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.075636, "activity_20": 4.045048, "activity_30": 3.961849}, "trend_signal": 1, "fair_value": 3.724487, "relative_strength": 13.898245, "rate_of_change": 0.8260281920938592, "market_dynamics": -0.414, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.15, "close": 4.23, "volume": 63200}, "trend_line": 3.854333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.111818, "activity_20": 4.067619, "activity_30": 3.988}, "trend_signal": 1, "fair_value": 3.730513, "relative_strength": 16.703345, "rate_of_change": 0.775649226455537, "market_dynamics": -0.34154, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.1, "close": 4.15, "volume": 126200}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.122909, "activity_20": 4.078952, "activity_30": 4.007075}, "trend_signal": 1, "fair_value": 3.737564, "relative_strength": 12.906487, "rate_of_change": 0.6918706816458198, "market_dynamics": -0.254015, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.72, "close": 3.95, "volume": 156600}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.094, "activity_20": 4.068571, "activity_30": 4.011527}, "trend_signal": 1, "fair_value": 3.743269, "relative_strength": 10.233856, "rate_of_change": 0.42084514300439, "market_dynamics": -0.138038, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.85, "close": 3.97, "volume": 47900}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.048, "activity_10": 4.070182, "activity_20": 4.059238, "activity_30": 4.016215}, "trend_signal": 1, "fair_value": 3.75, "relative_strength": 10.060121, "rate_of_change": 0.35067570566846284, "market_dynamics": -0.338524, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.9, "close": 4.05, "volume": 67400}, "trend_line": 3.929667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.063455, "activity_20": 4.058857, "activity_30": 4.025183}, "trend_signal": 1, "fair_value": 3.756218, "relative_strength": 8.015533, "rate_of_change": 0.47729480951162784, "market_dynamics": -0.407559, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.82, "close": 4.02, "volume": 31900}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.052364, "activity_20": 4.055619, "activity_30": 4.031011}, "trend_signal": 1, "fair_value": 3.761859, "relative_strength": 9.269524, "rate_of_change": 0.5683178752805303, "market_dynamics": -0.68724, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.97, "close": 4.1, "volume": 23200}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.058909, "activity_20": 4.060381, "activity_30": 4.040559}, "trend_signal": 1, "fair_value": 3.768013, "relative_strength": 8.125305, "rate_of_change": 0.43858805668015743, "market_dynamics": -0.829087, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.09, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 16200}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.056182, "activity_20": 4.060381, "activity_30": 4.045763}, "trend_signal": 1, "fair_value": 3.773526, "relative_strength": 11.038181, "rate_of_change": 0.5542492907498626, "market_dynamics": -0.872904, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.74, "close": 4.0, "volume": 75800}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.043818, "activity_20": 4.056762, "activity_30": 4.046323}, "trend_signal": 1, "fair_value": 3.777885, "relative_strength": 10.597064, "rate_of_change": 0.1753800046250242, "market_dynamics": -1.109431, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.55, "close": 3.7, "volume": 101900}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.976909, "activity_20": 4.024238, "activity_30": 4.027075}, "trend_signal": 0, "fair_value": 3.779167, "relative_strength": 3.829308, "rate_of_change": 0.10839517368862514, "market_dynamics": -1.227002, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.93, "low": 3.28, "close": 3.6, "volume": 58400}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.8, "activity_10": 3.900182, "activity_20": 3.983619, "activity_30": 4.001097}, "trend_signal": 0, "fair_value": 3.779808, "relative_strength": -0.062436, "rate_of_change": 0.10825282243064238, "market_dynamics": -1.450855, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.54, "close": 3.65, "volume": 49800}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.72, "activity_10": 3.844, "activity_20": 3.948, "activity_30": 3.978065}, "trend_signal": 0, "fair_value": 3.781474, "relative_strength": 3.012507, "rate_of_change": 0.049912652857516046, "market_dynamics": -1.571214, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.5, "close": 3.86, "volume": 32800}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.74, "activity_10": 3.835091, "activity_20": 3.93381, "activity_30": 3.968452}, "trend_signal": 0, "fair_value": 3.785064, "relative_strength": 10.601139, "rate_of_change": 0.07483162883510165, "market_dynamics": -1.571901, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.41, "high": 3.83, "low": 3.41, "close": 3.83, "volume": 34900}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.822364, "activity_20": 3.917571, "activity_30": 3.95671}, "trend_signal": 0, "fair_value": 3.787885, "relative_strength": 3.371805, "rate_of_change": -0.34895314057824894, "market_dynamics": -1.538153, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.48, "close": 3.48, "volume": 32600}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.68, "activity_10": 3.748545, "activity_20": 3.869333, "activity_30": 3.92329}, "trend_signal": 0, "fair_value": 3.787436, "relative_strength": -5.444674, "rate_of_change": -0.47523761880940785, "market_dynamics": -1.558432, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.25, "close": 3.3, "volume": 40100}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.652364, "activity_20": 3.806952, "activity_30": 3.879484}, "trend_signal": 0, "fair_value": 3.787115, "relative_strength": -12.727625, "rate_of_change": -0.6701935159587891, "market_dynamics": -1.566736, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.4, "close": 3.5, "volume": 11300}, "trend_line": 3.932333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.605636, "activity_20": 3.767857, "activity_30": 3.850301}, "trend_signal": 0, "fair_value": 3.788397, "relative_strength": -7.364262, "rate_of_change": -0.5060302358126205, "market_dynamics": -1.658462, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.27, "close": 3.5, "volume": 23500}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.569818, "activity_20": 3.731571, "activity_30": 3.822409}, "trend_signal": 0, "fair_value": 3.788526, "relative_strength": -9.110028, "rate_of_change": -0.6696533584515787, "market_dynamics": -1.696218, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.25, "close": 3.46, "volume": 219100}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.536727, "activity_20": 3.693952, "activity_30": 3.793634}, "trend_signal": 0, "fair_value": 3.789744, "relative_strength": -9.766857, "rate_of_change": -0.40110087045571163, "market_dynamics": -1.491414, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.32, "close": 3.43, "volume": 20300}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.508, "activity_20": 3.656048, "activity_30": 3.763935}, "trend_signal": 0, "fair_value": 3.789808, "relative_strength": -11.465701, "rate_of_change": -0.488390068408029, "market_dynamics": -1.433994, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.29, "close": 3.41, "volume": 48000}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.480545, "activity_20": 3.619714, "activity_30": 3.734172}, "trend_signal": 0, "fair_value": 3.791154, "relative_strength": -13.450099, "rate_of_change": -0.20664716778432665, "market_dynamics": -1.416961, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.31, "close": 3.43, "volume": 12000}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.460182, "activity_20": 3.58919, "activity_30": 3.706215}, "trend_signal": 0, "fair_value": 3.792308, "relative_strength": -13.241481, "rate_of_change": -0.44865405078981857, "market_dynamics": -1.400613, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.01, "close": 3.11, "volume": 28400}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.385636, "activity_20": 3.531619, "activity_30": 3.658731}, "trend_signal": 0, "fair_value": 3.789808, "relative_strength": -21.096324, "rate_of_change": -0.7973738949558039, "market_dynamics": -1.557569, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.77, "close": 3.01, "volume": 107100}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.306545, "activity_20": 3.468524, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 3.7875, "relative_strength": -23.659949, "rate_of_change": -0.9610170331134888, "market_dynamics": -1.483206, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.9, "close": 3.01, "volume": 356100}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.242364, "activity_20": 3.41, "activity_30": 3.557183}, "trend_signal": 0, "fair_value": 3.785769, "relative_strength": -23.159387, "rate_of_change": -0.9703686511671975, "market_dynamics": -1.374745, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.32, "low": 2.95, "close": 3.19, "volume": 59600}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.219455, "activity_20": 3.373571, "activity_30": 3.52157}, "trend_signal": 0, "fair_value": 3.786346, "relative_strength": -19.234831, "rate_of_change": -0.8907803313735927, "market_dynamics": -1.294885, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.07, "close": 3.36, "volume": 50300}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.229455, "activity_20": 3.357286, "activity_30": 3.499075}, "trend_signal": 0, "fair_value": 3.785577, "relative_strength": -14.691573, "rate_of_change": -0.6561387150693248, "market_dynamics": -1.047381, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.55, "low": 3.19, "close": 3.55, "volume": 104200}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.276545, "activity_20": 3.362619, "activity_30": 3.490409}, "trend_signal": 0, "fair_value": 3.786346, "relative_strength": -9.603659, "rate_of_change": -0.42520586494217427, "market_dynamics": -0.590212, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.22, "close": 3.63, "volume": 59000}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.337273, "activity_20": 3.377952, "activity_30": 3.487914}, "trend_signal": 0, "fair_value": 3.784679, "relative_strength": -8.601291, "rate_of_change": -0.33619840666923617, "market_dynamics": -0.116293, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.32, "close": 3.56, "volume": 27900}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.382182, "activity_20": 3.388381, "activity_30": 3.481699}, "trend_signal": 0, "fair_value": 3.777051, "relative_strength": -11.010604, "rate_of_change": -0.5469961297288846, "market_dynamics": 0.350494, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.5, "close": 3.55, "volume": 112800}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.422909, "activity_20": 3.398524, "activity_30": 3.476129}, "trend_signal": 0, "fair_value": 3.773397, "relative_strength": -11.657027, "rate_of_change": -0.6233202514731208, "market_dynamics": 0.728452, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 185500}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.546, "activity_10": 3.452, "activity_20": 3.404143, "activity_30": 3.468796}, "trend_signal": 0, "fair_value": 3.767308, "relative_strength": -13.468744, "rate_of_change": -0.5995848538340661, "market_dynamics": 0.808662, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.45, "close": 3.51, "volume": 447600}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.481636, "activity_20": 3.411429, "activity_30": 3.463505}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -13.501258, "rate_of_change": -0.4083240534521216, "market_dynamics": 0.891526, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.5, "close": 3.5, "volume": 113400}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.502182, "activity_20": 3.419429, "activity_30": 3.458516}, "trend_signal": 0, "fair_value": 3.753462, "relative_strength": -14.055526, "rate_of_change": -0.4379240065154672, "market_dynamics": 0.881333, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.5, "close": 3.52, "volume": 27700}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.512, "activity_10": 3.517455, "activity_20": 3.430905, "activity_30": 3.455828}, "trend_signal": 0, "fair_value": 3.748462, "relative_strength": -14.020814, "rate_of_change": -0.49603177388565184, "market_dynamics": 0.796695, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.5, "close": 3.75, "volume": 46300}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.59, "activity_10": 3.565273, "activity_20": 3.464095, "activity_30": 3.469118}, "trend_signal": 0, "fair_value": 3.743654, "relative_strength": -8.40299, "rate_of_change": -0.2539503386004486, "market_dynamics": 0.789077, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.5, "close": 3.53, "volume": 66500}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.562909, "activity_20": 3.47419, "activity_30": 3.468796}, "trend_signal": 0, "fair_value": 3.7375, "relative_strength": -12.014343, "rate_of_change": -0.537482319660541, "market_dynamics": 0.679155, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.51, "close": 3.69, "volume": 100700}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.624, "activity_10": 3.586545, "activity_20": 3.499381, "activity_30": 3.480022}, "trend_signal": 0, "fair_value": 3.725192, "relative_strength": -7.354487, "rate_of_change": -0.34129692832764535, "market_dynamics": 0.764814, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.69, "high": 4.04, "low": 3.64, "close": 4.03, "volume": 175400}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.768, "activity_10": 3.669455, "activity_20": 3.556048, "activity_30": 3.513957}, "trend_signal": 1, "fair_value": 3.71609, "relative_strength": 0.598181, "rate_of_change": 0.028538812785384983, "market_dynamics": 1.014385, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.7, "close": 3.85, "volume": 69000}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.712364, "activity_20": 3.592857, "activity_30": 3.536215}, "trend_signal": 1, "fair_value": 3.708718, "relative_strength": -3.459312, "rate_of_change": 0.1426533523537773, "market_dynamics": 1.145285, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.59, "close": 3.82, "volume": 44100}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.744545, "activity_20": 3.62481, "activity_30": 3.556215}, "trend_signal": 1, "fair_value": 3.702179, "relative_strength": -5.551546, "rate_of_change": 0.20891737891737988, "market_dynamics": 1.261339, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 4.16, "low": 3.75, "close": 4.15, "volume": 82000}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.831818, "activity_20": 3.686238, "activity_30": 3.597032}, "trend_signal": 1, "fair_value": 3.699487, "relative_strength": 2.020745, "rate_of_change": 0.47385334285949005, "market_dynamics": 1.353221, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.82, "close": 3.95, "volume": 88500}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.870909, "activity_20": 3.72519, "activity_30": 3.623871}, "trend_signal": 1, "fair_value": 3.695962, "relative_strength": -2.202206, "rate_of_change": 0.08488964346350067, "market_dynamics": 1.246363, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.9, "close": 3.97, "volume": 41400}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.905636, "activity_20": 3.762048, "activity_30": 3.651806}, "trend_signal": 1, "fair_value": 3.692692, "relative_strength": -1.279216, "rate_of_change": 0.13194797851286336, "market_dynamics": 1.162467, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.71, "close": 3.78, "volume": 93500}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.897273, "activity_20": 3.776238, "activity_30": 3.667183}, "trend_signal": 1, "fair_value": 3.687885, "relative_strength": -4.571108, "rate_of_change": 0.28235291460208517, "market_dynamics": 1.022141, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.63, "close": 3.83, "volume": 39900}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.893273, "activity_20": 3.791524, "activity_30": 3.68514}, "trend_signal": 1, "fair_value": 3.686154, "relative_strength": -1.36183, "rate_of_change": 0.49740023487561574, "market_dynamics": 0.813928, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.86, "high": 4.2, "low": 3.61, "close": 4.2, "volume": 97300}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.955091, "activity_20": 3.839, "activity_30": 3.725828}, "trend_signal": 1, "fair_value": 3.687436, "relative_strength": 8.785649, "rate_of_change": 0.6537355858923835, "market_dynamics": 0.877905, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.81, "close": 3.84, "volume": 50100}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.939273, "activity_20": 3.84819, "activity_30": 3.741785}, "trend_signal": 1, "fair_value": 3.685962, "relative_strength": -1.656283, "rate_of_change": 0.31544810582222166, "market_dynamics": 0.690879, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.76, "close": 3.8, "volume": 23900}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.913455, "activity_20": 3.85219, "activity_30": 3.75443}, "trend_signal": 1, "fair_value": 3.684679, "relative_strength": -3.134331, "rate_of_change": 0.31445615982242053, "market_dynamics": 0.47449, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.68, "close": 3.8, "volume": 43200}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.891818, "activity_20": 3.855381, "activity_30": 3.766344}, "trend_signal": 1, "fair_value": 3.684167, "relative_strength": -5.444638, "rate_of_change": 0.3411580620651007, "market_dynamics": 0.218679, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.82, "close": 3.98, "volume": 98600}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.903818, "activity_20": 3.874571, "activity_30": 3.789075}, "trend_signal": 1, "fair_value": 3.683141, "relative_strength": -0.832168, "rate_of_change": 0.5237525936090518, "market_dynamics": -0.060727, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.96, "close": 3.99, "volume": 32800}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.914727, "activity_20": 3.892667, "activity_30": 3.811226}, "trend_signal": 1, "fair_value": 3.682115, "relative_strength": -0.824802, "rate_of_change": 0.5118646698478384, "market_dynamics": -0.200692, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.84, "close": 3.87, "volume": 25400}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.906727, "activity_20": 3.897, "activity_30": 3.82443}, "trend_signal": 1, "fair_value": 3.681603, "relative_strength": -0.888841, "rate_of_change": 0.6911786732610644, "market_dynamics": -0.335201, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.75, "close": 3.89, "volume": 37600}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.903818, "activity_20": 3.901524, "activity_30": 3.83729}, "trend_signal": 1, "fair_value": 3.680897, "relative_strength": -0.43424, "rate_of_change": 0.7947885842857206, "market_dynamics": -0.359308, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.71, "close": 3.71, "volume": 20300}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.869636, "activity_20": 3.887048, "activity_30": 3.836645}, "trend_signal": 1, "fair_value": 3.679679, "relative_strength": -7.713886, "rate_of_change": 0.6272311827956882, "market_dynamics": -0.699596, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.76, "close": 3.93, "volume": 38300}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.876727, "activity_20": 3.892619, "activity_30": 3.848688}, "trend_signal": 1, "fair_value": 3.67891, "relative_strength": -2.877225, "rate_of_change": 0.6589582064967235, "market_dynamics": -0.815828, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.88, "close": 3.88, "volume": 73000}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.872909, "activity_20": 3.892571, "activity_30": 3.855914}, "trend_signal": 1, "fair_value": 3.678077, "relative_strength": -4.031223, "rate_of_change": 0.46000530785563337, "market_dynamics": -0.704383, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.69, "close": 3.87, "volume": 52800}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.873091, "activity_20": 3.889905, "activity_30": 3.861376}, "trend_signal": 1, "fair_value": 3.677821, "relative_strength": -1.57341, "rate_of_change": 0.28179819318405436, "market_dynamics": -0.707272, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.71, "close": 3.82, "volume": 54500}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.863636, "activity_20": 3.881619, "activity_30": 3.862925}, "trend_signal": 1, "fair_value": 3.677949, "relative_strength": -5.704515, "rate_of_change": 0.16683350895680044, "market_dynamics": -0.523637, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.78, "close": 3.86, "volume": 19500}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.861091, "activity_20": 3.878143, "activity_30": 3.866645}, "trend_signal": 1, "fair_value": 3.678333, "relative_strength": -5.454475, "rate_of_change": 0.2629964287714998, "market_dynamics": -0.498179, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.79, "close": 3.9, "volume": 32300}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.868, "activity_10": 3.864727, "activity_20": 3.878429, "activity_30": 3.872301}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": -4.380769, "rate_of_change": 0.30603307738331487, "market_dynamics": -0.602915, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.87, "close": 3.99, "volume": 19300}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.886182, "activity_20": 3.886905, "activity_30": 3.883011}, "trend_signal": 1, "fair_value": 3.680705, "relative_strength": -2.710188, "rate_of_change": 0.42711820083682994, "market_dynamics": -0.395373, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.82, "close": 4.2, "volume": 53200}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.945818, "activity_20": 3.916143, "activity_30": 3.906215}, "trend_signal": 1, "fair_value": 3.679487, "relative_strength": 1.272736, "rate_of_change": 0.5989063969192173, "market_dynamics": -0.008607, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.15, "close": 4.15, "volume": 39300}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.990364, "activity_20": 3.939429, "activity_30": 3.92471}, "trend_signal": 1, "fair_value": 3.677885, "relative_strength": -1.082437, "rate_of_change": 0.5608369767762675, "market_dynamics": 0.39512, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.17, "high": 4.35, "low": 4.17, "close": 4.3, "volume": 20700}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.172, "activity_10": 4.057455, "activity_20": 3.976143, "activity_30": 3.951484}, "trend_signal": 1, "fair_value": 3.678526, "relative_strength": 4.355116, "rate_of_change": 0.6692406692406756, "market_dynamics": 0.842179, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.15, "close": 4.43, "volume": 32600}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.137455, "activity_20": 4.022762, "activity_30": 3.984968}, "trend_signal": 1, "fair_value": 3.680641, "relative_strength": 8.564975, "rate_of_change": 0.5795704423421061, "market_dynamics": 1.108865, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.14, "close": 4.51, "volume": 75900}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.378, "activity_10": 4.222909, "activity_20": 4.074143, "activity_30": 4.022151}, "trend_signal": 1, "fair_value": 3.683205, "relative_strength": 8.211756, "rate_of_change": 0.83042108038124, "market_dynamics": 1.252403, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.49, "high": 5.04, "low": 4.44, "close": 4.53, "volume": 93000}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.300545, "activity_20": 4.125952, "activity_30": 4.058516}, "trend_signal": 1, "fair_value": 3.687179, "relative_strength": 7.891071, "rate_of_change": 0.7059417350988942, "market_dynamics": 1.429203, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 5.89, "low": 4.52, "close": 4.81, "volume": 146700}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.417091, "activity_20": 4.201143, "activity_30": 4.11114}, "trend_signal": 1, "fair_value": 3.693846, "relative_strength": 11.876788, "rate_of_change": 0.6509221940183705, "market_dynamics": 1.614256, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.76, "close": 4.78, "volume": 31500}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.510182, "activity_20": 4.268667, "activity_30": 4.160151}, "trend_signal": 1, "fair_value": 3.7025, "relative_strength": 10.104987, "rate_of_change": 0.7710804055285893, "market_dynamics": 1.611661, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.64, "close": 4.64, "volume": 22000}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.561091, "activity_20": 4.31819, "activity_30": 4.198129}, "trend_signal": 1, "fair_value": 3.708205, "relative_strength": 6.571737, "rate_of_change": 0.6746915151136833, "market_dynamics": 1.427003, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.41, "close": 4.41, "volume": 32100}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.556727, "activity_20": 4.342667, "activity_30": 4.219505}, "trend_signal": 1, "fair_value": 3.712756, "relative_strength": 2.875791, "rate_of_change": 0.21247137851655554, "market_dynamics": 1.101666, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.46, "high": 4.98, "low": 4.23, "close": 4.95, "volume": 84300}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.642909, "activity_20": 4.416571, "activity_30": 4.275161}, "trend_signal": 1, "fair_value": 3.720897, "relative_strength": 18.132522, "rate_of_change": 0.8155440234500094, "market_dynamics": 1.030444, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.7, "close": 4.89, "volume": 17500}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.704545, "activity_20": 4.479619, "activity_30": 4.324796}, "trend_signal": 1, "fair_value": 3.728077, "relative_strength": 15.337083, "rate_of_change": 0.744199907442171, "market_dynamics": 0.937379, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 5.41, "low": 4.9, "close": 5.2, "volume": 32700}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.809091, "activity_20": 4.567429, "activity_30": 4.392452}, "trend_signal": 1, "fair_value": 3.738333, "relative_strength": 20.495778, "rate_of_change": 1.1402120716406081, "market_dynamics": 1.007382, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.17, "high": 5.39, "low": 4.94, "close": 5.31, "volume": 54100}, "trend_line": 4.248, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.917273, "activity_20": 4.658619, "activity_30": 4.464151}, "trend_signal": 1, "fair_value": 3.748397, "relative_strength": 23.583651, "rate_of_change": 1.1749681506058909, "market_dynamics": 1.241477, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.25, "close": 5.48, "volume": 107700}, "trend_line": 4.290667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.040364, "activity_20": 4.759429, "activity_30": 4.543634}, "trend_signal": 1, "fair_value": 3.759167, "relative_strength": 24.978855, "rate_of_change": 1.0044020715630835, "market_dynamics": 1.269772, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.47, "close": 5.62, "volume": 129700}, "trend_line": 4.35, "activity_lines": {"activity_5": 5.416, "activity_10": 5.171273, "activity_20": 4.865952, "activity_30": 4.629398}, "trend_signal": 1, "fair_value": 3.772756, "relative_strength": 25.196848, "rate_of_change": 1.3828386122716967, "market_dynamics": 1.447638, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.02, "close": 5.29, "volume": 63300}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.222364, "activity_20": 4.932714, "activity_30": 4.690043}, "trend_signal": 1, "fair_value": 3.783205, "relative_strength": 16.937054, "rate_of_change": 1.1417701149425368, "market_dynamics": 1.396801, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 5.65, "low": 4.11, "close": 5.6, "volume": 73300}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.321091, "activity_20": 5.022, "activity_30": 4.767484}, "trend_signal": 1, "fair_value": 3.794359, "relative_strength": 23.542917, "rate_of_change": 1.363739573926836, "market_dynamics": 1.346099, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.4, "close": 5.6, "volume": 113600}, "trend_line": 4.513667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.404909, "activity_20": 5.103, "activity_30": 4.841054}, "trend_signal": 1, "fair_value": 3.802821, "relative_strength": 22.698913, "rate_of_change": 1.2108527385564947, "market_dynamics": 1.283088, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.5, "close": 5.53, "volume": 37000}, "trend_line": 4.565, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.458545, "activity_20": 5.169238, "activity_30": 4.906624}, "trend_signal": 1, "fair_value": 3.812308, "relative_strength": 22.081747, "rate_of_change": 1.13727928976596, "market_dynamics": 1.107876, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.36, "close": 5.36, "volume": 30500}, "trend_line": 4.614667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.460909, "activity_20": 5.211952, "activity_30": 4.957914}, "trend_signal": 1, "fair_value": 3.820192, "relative_strength": 16.602991, "rate_of_change": 1.0879956188389805, "market_dynamics": 0.915873, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.38, "high": 5.59, "low": 5.17, "close": 5.37, "volume": 43500}, "trend_line": 4.664, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.457636, "activity_20": 5.250095, "activity_30": 5.006645}, "trend_signal": 1, "fair_value": 3.829615, "relative_strength": 19.108187, "rate_of_change": 1.0690478857954397, "market_dynamics": 0.623514, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.18, "close": 5.57, "volume": 32300}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.482, "activity_20": 5.301476, "activity_30": 5.065097}, "trend_signal": 1, "fair_value": 3.840962, "relative_strength": 23.712773, "rate_of_change": 1.3293310463121844, "market_dynamics": 0.313815, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.5, "close": 5.6, "volume": 34900}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.505091, "activity_20": 5.349667, "activity_30": 5.121484}, "trend_signal": 1, "fair_value": 3.850962, "relative_strength": 21.482199, "rate_of_change": 1.1778882776131971, "market_dynamics": 0.12413, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.59, "low": 4.99, "close": 5.17, "volume": 82700}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.404, "activity_10": 5.444727, "activity_20": 5.351333, "activity_30": 5.146538}, "trend_signal": 1, "fair_value": 3.857179, "relative_strength": 12.515995, "rate_of_change": 0.899267974955181, "market_dynamics": -0.119741, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.24, "close": 4.67, "volume": 86400}, "trend_line": 4.851333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.299091, "activity_20": 5.302238, "activity_30": 5.136559}, "trend_signal": 1, "fair_value": 3.86109, "relative_strength": 8.126456, "rate_of_change": 0.5527013574201188, "market_dynamics": -0.3958, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.2, "close": 4.35, "volume": 95800}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.112545, "activity_20": 5.222, "activity_30": 5.104215}, "trend_signal": 0, "fair_value": 3.862949, "relative_strength": -1.203273, "rate_of_change": 0.36416795136510793, "market_dynamics": -0.723431, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.39, "close": 4.45, "volume": 66900}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.961273, "activity_20": 5.153476, "activity_30": 5.077183}, "trend_signal": 0, "fair_value": 3.865128, "relative_strength": -1.60885, "rate_of_change": 0.40392277675087496, "market_dynamics": -1.103415, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.46, "high": 4.83, "low": 4.45, "close": 4.73, "volume": 544600}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.881818, "activity_20": 5.11319, "activity_30": 5.066946}, "trend_signal": 0, "fair_value": 3.869551, "relative_strength": 2.307039, "rate_of_change": 0.5659211396480875, "market_dynamics": -1.09334, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.63, "close": 4.79, "volume": 635600}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.829091, "activity_20": 5.07819, "activity_30": 5.058796}, "trend_signal": 0, "fair_value": 3.876603, "relative_strength": 2.108905, "rate_of_change": 0.5424164717890301, "market_dynamics": -0.963847, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.5, "close": 4.78, "volume": 35800}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.788, "activity_20": 5.040429, "activity_30": 5.04828}, "trend_signal": 0, "fair_value": 3.885128, "relative_strength": 0.40701, "rate_of_change": 0.39111875379325295, "market_dynamics": -0.923571, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.6, "close": 4.69, "volume": 74400}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.741091, "activity_20": 4.994905, "activity_30": 5.03071}, "trend_signal": 0, "fair_value": 3.890192, "relative_strength": -3.77239, "rate_of_change": 0.36273260984298705, "market_dynamics": -0.871302, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.53, "volume": 92900}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.677455, "activity_20": 4.935095, "activity_30": 5.001656}, "trend_signal": 0, "fair_value": 3.894615, "relative_strength": -6.706751, "rate_of_change": 0.15394552934513686, "market_dynamics": -1.010264, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.52, "close": 4.6, "volume": 39100}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.645455, "activity_20": 4.885143, "activity_30": 4.976624}, "trend_signal": 0, "fair_value": 3.899359, "relative_strength": -6.308841, "rate_of_change": 0.11361267040897888, "market_dynamics": -1.14619, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 5.72, "low": 4.58, "close": 5.71, "volume": 170300}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.833455, "activity_20": 4.944286, "activity_30": 5.022839}, "trend_signal": 0, "fair_value": 3.911731, "relative_strength": 14.660928, "rate_of_change": 0.8010145650480905, "market_dynamics": -0.769568, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.37, "close": 5.6, "volume": 74600}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.226, "activity_10": 4.991636, "activity_20": 4.991857, "activity_30": 5.059376}, "trend_signal": 0, "fair_value": 3.924359, "relative_strength": 11.741493, "rate_of_change": 0.7085490557877582, "market_dynamics": -0.406668, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.36, "close": 5.7, "volume": 65800}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.151091, "activity_20": 5.049048, "activity_30": 5.100065}, "trend_signal": 0, "fair_value": 3.941474, "relative_strength": 13.532102, "rate_of_change": 0.5852249201226253, "market_dynamics": 0.005185, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.72, "high": 7.38, "low": 5.72, "close": 7.0, "volume": 159100}, "trend_line": 5.173, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.522364, "activity_20": 5.228095, "activity_30": 5.22271}, "trend_signal": 1, "fair_value": 3.967115, "relative_strength": 37.200899, "rate_of_change": 1.4512649539125286, "market_dynamics": 0.599748, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 9.2, "low": 6.8, "close": 9.03, "volume": 377700}, "trend_line": 5.319333, "activity_lines": {"activity_5": 7.144, "activity_10": 6.216364, "activity_20": 5.59381, "activity_30": 5.471548}, "trend_signal": 1, "fair_value": 4.004679, "relative_strength": 71.849739, "rate_of_change": 2.8287840711386094, "market_dynamics": 0.903811, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.95, "high": 10.72, "low": 8.94, "close": 10.1, "volume": 713700}, "trend_line": 5.509, "activity_lines": {"activity_5": 8.308, "activity_10": 7.026727, "activity_20": 6.045095, "activity_30": 5.779978}, "trend_signal": 1, "fair_value": 4.052051, "relative_strength": 88.560759, "rate_of_change": 3.565616215416482, "market_dynamics": 1.271149, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.85, "close": 9.99, "volume": 145900}, "trend_line": 5.677, "activity_lines": {"activity_5": 9.142667, "activity_10": 7.720545, "activity_20": 6.464143, "activity_30": 6.069075}, "trend_signal": 1, "fair_value": 4.095705, "relative_strength": 81.176349, "rate_of_change": 3.0495552731893127, "market_dynamics": 1.502746, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.01, "high": 10.25, "low": 9.46, "close": 9.62, "volume": 236800}, "trend_line": 5.834667, "activity_lines": {"activity_5": 9.561333, "activity_10": 8.252364, "activity_20": 6.825905, "activity_30": 6.323462}, "trend_signal": 1, "fair_value": 4.1375, "relative_strength": 70.479309, "rate_of_change": 2.7772943456050734, "market_dynamics": 1.514864, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 10.24, "low": 9.6, "close": 9.8, "volume": 70500}, "trend_line": 5.988, "activity_lines": {"activity_5": 9.778667, "activity_10": 8.727273, "activity_20": 7.184571, "activity_30": 6.57929}, "trend_signal": 1, "fair_value": 4.181346, "relative_strength": 73.647365, "rate_of_change": 2.6279648864279803, "market_dynamics": 1.357374, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.72, "close": 9.87, "volume": 115000}, "trend_line": 6.14, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.119091, "activity_20": 7.529762, "activity_30": 6.829742}, "trend_signal": 1, "fair_value": 4.225, "relative_strength": 67.442472, "rate_of_change": 2.538410153640602, "market_dynamics": 1.168478, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.74, "high": 11.41, "low": 9.51, "close": 11.16, "volume": 273200}, "trend_line": 6.329333, "activity_lines": {"activity_5": 10.260667, "activity_10": 9.649636, "activity_20": 7.977476, "activity_30": 7.153613}, "trend_signal": 1, "fair_value": 4.275513, "relative_strength": 84.341166, "rate_of_change": 3.083599348534209, "market_dynamics": 1.171639, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.08, "high": 11.7, "low": 10.93, "close": 11.5, "volume": 199700}, "trend_line": 6.525333, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.142909, "activity_20": 8.429048, "activity_30": 7.487204}, "trend_signal": 1, "fair_value": 4.330641, "relative_strength": 83.239048, "rate_of_change": 3.096692811075033, "market_dynamics": 1.175471, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.62, "low": 9.7, "close": 10.46, "volume": 369900}, "trend_line": 6.697667, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.339818, "activity_20": 8.749048, "activity_30": 7.741054}, "trend_signal": 1, "fair_value": 4.3775, "relative_strength": 62.496239, "rate_of_change": 2.6409993175827227, "market_dynamics": 1.204507, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.47, "low": 9.66, "close": 9.73, "volume": 221700}, "trend_line": 6.835333, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.317455, "activity_20": 8.970429, "activity_30": 7.936688}, "trend_signal": 1, "fair_value": 4.419551, "relative_strength": 46.562024, "rate_of_change": 2.055432137787685, "market_dynamics": 1.072081, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66, "high": 9.78, "low": 9.35, "close": 9.59, "volume": 337300}, "trend_line": 6.968333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.22, "activity_20": 9.153333, "activity_30": 8.114409}, "trend_signal": 1, "fair_value": 4.460256, "relative_strength": 41.335606, "rate_of_change": 1.9457720640676905, "market_dynamics": 0.825402, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.56, "high": 10.04, "low": 9.21, "close": 9.59, "volume": 558700}, "trend_line": 7.103667, "activity_lines": {"activity_5": 9.861333, "activity_10": 10.112364, "activity_20": 9.313095, "activity_30": 8.283548}, "trend_signal": 1, "fair_value": 4.500705, "relative_strength": 37.207912, "rate_of_change": 1.9421287702525036, "market_dynamics": 0.619728, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 10.97, "low": 9.17, "close": 10.94, "volume": 509000}, "trend_line": 7.289667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.259455, "activity_20": 9.578571, "activity_30": 8.531054}, "trend_signal": 1, "fair_value": 4.550833, "relative_strength": 53.9774, "rate_of_change": 2.618365979148515, "market_dynamics": 0.471501, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.86, "high": 11.77, "low": 10.85, "close": 11.57, "volume": 187100}, "trend_line": 7.496333, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.503818, "activity_20": 9.874714, "activity_30": 8.807204}, "trend_signal": 1, "fair_value": 4.602564, "relative_strength": 56.345697, "rate_of_change": 2.8350540566530715, "market_dynamics": 0.365448, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 12.26, "low": 11.57, "close": 12.02, "volume": 163700}, "trend_line": 7.711333, "activity_lines": {"activity_5": 11.198, "activity_10": 10.794545, "activity_20": 10.180952, "activity_30": 9.099054}, "trend_signal": 1, "fair_value": 4.657436, "relative_strength": 62.825619, "rate_of_change": 2.8680689611840866, "market_dynamics": 0.278026, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.19, "high": 12.19, "low": 10.81, "close": 11.19, "volume": 128800}, "trend_line": 7.897667, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.894, "activity_20": 10.372476, "activity_30": 9.323484}, "trend_signal": 1, "fair_value": 4.707821, "relative_strength": 47.933208, "rate_of_change": 2.416365627058259, "market_dynamics": 0.079059, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.51, "close": 10.88, "volume": 140700}, "trend_line": 8.088, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.913091, "activity_20": 10.503095, "activity_30": 9.515892}, "trend_signal": 1, "fair_value": 4.757692, "relative_strength": 40.708331, "rate_of_change": 2.4099901907740473, "market_dynamics": -0.169384, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.84, "high": 11.08, "low": 10.61, "close": 10.91, "volume": 138400}, "trend_line": 8.296, "activity_lines": {"activity_5": 11.15, "activity_10": 10.942727, "activity_20": 10.611952, "activity_30": 9.697957}, "trend_signal": 1, "fair_value": 4.807628, "relative_strength": 39.651746, "rate_of_change": 2.571711177052426, "market_dynamics": -0.297095, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.01, "close": 10.75, "volume": 103600}, "trend_line": 8.509333, "activity_lines": {"activity_5": 10.962, "activity_10": 10.954, "activity_20": 10.680286, "activity_30": 9.85628}, "trend_signal": 1, "fair_value": 4.856154, "relative_strength": 37.393017, "rate_of_change": 2.5715163934426286, "market_dynamics": -0.461023, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 12.46, "low": 10.75, "close": 11.9, "volume": 242400}, "trend_line": 8.757667, "activity_lines": {"activity_5": 11.212, "activity_10": 11.169091, "activity_20": 10.834095, "activity_30": 10.075032}, "trend_signal": 1, "fair_value": 4.912564, "relative_strength": 47.727981, "rate_of_change": 2.9183720980246024, "market_dynamics": -0.391642, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.11, "close": 10.54, "volume": 212400}, "trend_line": 8.951333, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.097455, "activity_20": 10.835048, "activity_30": 10.190022}, "trend_signal": 1, "fair_value": 4.960962, "relative_strength": 30.053578, "rate_of_change": 2.2113880329087685, "market_dynamics": -0.473911, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 11.08, "low": 10.22, "close": 10.99, "volume": 107800}, "trend_line": 9.158, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.090364, "activity_20": 10.871667, "activity_30": 10.321548}, "trend_signal": 1, "fair_value": 5.011218, "relative_strength": 28.815118, "rate_of_change": 2.3087846245916612, "market_dynamics": -0.574092, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.13, "high": 11.43, "low": 10.78, "close": 11.25, "volume": 134700}, "trend_line": 9.373667, "activity_lines": {"activity_5": 11.092, "activity_10": 11.105091, "activity_20": 10.92881, "activity_30": 10.456516}, "trend_signal": 1, "fair_value": 5.063718, "relative_strength": 30.513553, "rate_of_change": 2.354957414282593, "market_dynamics": -0.558433, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.75, "low": 10.8, "close": 11.31, "volume": 247900}, "trend_line": 9.594333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.125091, "activity_20": 10.985667, "activity_30": 10.581441}, "trend_signal": 1, "fair_value": 5.116154, "relative_strength": 28.654777, "rate_of_change": 2.3541053890649346, "market_dynamics": -0.580895, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.68, "close": 10.95, "volume": 204100}, "trend_line": 9.808333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.084364, "activity_20": 11.00019, "activity_30": 10.668903}, "trend_signal": 1, "fair_value": 5.165705, "relative_strength": 22.451089, "rate_of_change": 2.2304833488685314, "market_dynamics": -0.523221, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.51, "close": 11.06, "volume": 134700}, "trend_line": 10.023667, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.083091, "activity_20": 11.019714, "activity_30": 10.749656}, "trend_signal": 1, "fair_value": 5.215962, "relative_strength": 21.506534, "rate_of_change": 2.1954189361229925, "market_dynamics": -0.479036, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.31, "high": 11.4, "low": 10.78, "close": 11.32, "volume": 166000}, "trend_line": 10.210667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.131455, "activity_20": 11.058333, "activity_30": 10.83329}, "trend_signal": 1, "fair_value": 5.267115, "relative_strength": 23.583303, "rate_of_change": 1.8655847206416691, "market_dynamics": -0.49366, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.51, "low": 11.37, "close": 11.77, "volume": 254100}, "trend_line": 10.416333, "activity_lines": {"activity_5": 11.368, "activity_10": 11.253636, "activity_20": 11.139048, "activity_30": 10.933892}, "trend_signal": 1, "fair_value": 5.32109, "relative_strength": 24.401801, "rate_of_change": 2.0142268864511887, "market_dynamics": -0.470772, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.16, "low": 11.7, "close": 11.77, "volume": 209000}, "trend_line": 10.618667, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.360182, "activity_20": 11.218476, "activity_30": 11.021226}, "trend_signal": 1, "fair_value": 5.374359, "relative_strength": 21.681389, "rate_of_change": 1.9424686211548772, "market_dynamics": -0.39307, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.36, "close": 11.86, "volume": 274700}, "trend_line": 10.780667, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.464545, "activity_20": 11.300238, "activity_30": 11.101312}, "trend_signal": 1, "fair_value": 5.427564, "relative_strength": 21.134254, "rate_of_change": 1.5256152208181972, "market_dynamics": -0.187822, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.24, "high": 13.49, "low": 11.08, "close": 11.98, "volume": 722400}, "trend_line": 10.879, "activity_lines": {"activity_5": 11.834, "activity_10": 11.591455, "activity_20": 11.383286, "activity_30": 11.178688}, "trend_signal": 1, "fair_value": 5.481987, "relative_strength": 25.666617, "rate_of_change": 0.9121235263087175, "market_dynamics": 0.06024, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 12.72, "low": 10.95, "close": 11.11, "volume": 489600}, "trend_line": 10.912667, "activity_lines": {"activity_5": 11.624, "activity_10": 11.534, "activity_20": 11.372095, "activity_30": 11.193591}, "trend_signal": 1, "fair_value": 5.531731, "relative_strength": 13.682046, "rate_of_change": 0.3094677819652654, "market_dynamics": -0.108672, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.75, "low": 11.06, "close": 11.26, "volume": 256400}, "trend_line": 10.955, "activity_lines": {"activity_5": 11.478, "activity_10": 11.501636, "activity_20": 11.367952, "activity_30": 11.216}, "trend_signal": 1, "fair_value": 5.580962, "relative_strength": 12.25162, "rate_of_change": 0.38792533484252095, "market_dynamics": -0.292817, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 11.29, "low": 9.71, "close": 9.97, "volume": 923200}, "trend_line": 10.966667, "activity_lines": {"activity_5": 10.936, "activity_10": 11.234545, "activity_20": 11.239429, "activity_30": 11.152452}, "trend_signal": 0, "fair_value": 5.623141, "relative_strength": -3.254067, "rate_of_change": 0.10649931538109726, "market_dynamics": -0.682747, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.48, "low": 9.5, "close": 10.28, "volume": 2101100}, "trend_line": 10.982667, "activity_lines": {"activity_5": 10.617333, "activity_10": 11.048182, "activity_20": 11.148048, "activity_30": 11.108151}, "trend_signal": 0, "fair_value": 5.664744, "relative_strength": -2.307985, "rate_of_change": 0.14589665210040587, "market_dynamics": -1.060515, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.64, "low": 9.25, "close": 9.31, "volume": 1698000}, "trend_line": 10.964, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.697636, "activity_20": 10.972571, "activity_30": 11.000237}, "trend_signal": 0, "fair_value": 5.701538, "relative_strength": -8.53666, "rate_of_change": -0.16996782293407312, "market_dynamics": -1.227955, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.06, "close": 9.35, "volume": 1250500}, "trend_line": 10.903667, "activity_lines": {"activity_5": 9.735333, "activity_10": 10.386182, "activity_20": 10.809857, "activity_30": 10.896108}, "trend_signal": 0, "fair_value": 5.739231, "relative_strength": -6.965982, "rate_of_change": -0.550282743524261, "market_dynamics": -1.349499, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.51, "low": 7.77, "close": 8.09, "volume": 1109000}, "trend_line": 10.79, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.881455, "activity_20": 10.534429, "activity_30": 10.714581}, "trend_signal": 0, "fair_value": 5.768077, "relative_strength": -16.532708, "rate_of_change": -1.0424658053111975, "market_dynamics": -1.381768, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.97, "high": 8.48, "low": 7.65, "close": 7.93, "volume": 1305300}, "trend_line": 10.705667, "activity_lines": {"activity_5": 8.597333, "activity_10": 9.414545, "activity_20": 10.25719, "activity_30": 10.530065}, "trend_signal": 0, "fair_value": 5.794744, "relative_strength": -20.025596, "rate_of_change": -0.7815848007414189, "market_dynamics": -1.471872, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 8.99, "low": 7.77, "close": 8.76, "volume": 1144100}, "trend_line": 10.673333, "activity_lines": {"activity_5": 8.52, "activity_10": 9.168364, "activity_20": 10.072429, "activity_30": 10.404538}, "trend_signal": 0, "fair_value": 5.823654, "relative_strength": -15.049954, "rate_of_change": -0.3020269545092382, "market_dynamics": -1.440735, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.25, "close": 8.6, "volume": 510500}, "trend_line": 10.640333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.949455, "activity_20": 9.887381, "activity_30": 10.270774}, "trend_signal": 0, "fair_value": 5.852821, "relative_strength": -18.412582, "rate_of_change": -0.30918177105501604, "market_dynamics": -1.485454, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 9.39, "low": 8.56, "close": 9.11, "volume": 1077200}, "trend_line": 10.624333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.884727, "activity_20": 9.760143, "activity_30": 10.172043}, "trend_signal": 0, "fair_value": 5.884936, "relative_strength": -15.632776, "rate_of_change": -0.15037123368225425, "market_dynamics": -1.377054, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.17, "close": 8.28, "volume": 1266600}, "trend_line": 10.535667, "activity_lines": {"activity_5": 8.606, "activity_10": 8.705455, "activity_20": 9.56281, "activity_30": 10.020796}, "trend_signal": 0, "fair_value": 5.911731, "relative_strength": -22.569331, "rate_of_change": -0.8345559198869229, "market_dynamics": -1.315793, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.89, "close": 7.94, "volume": 765000}, "trend_line": 10.414667, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.518545, "activity_20": 9.347238, "activity_30": 9.853333}, "trend_signal": 0, "fair_value": 5.935128, "relative_strength": -25.914462, "rate_of_change": -1.1484797308039485, "market_dynamics": -1.395767, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.66, "low": 7.68, "close": 8.56, "volume": 1596800}, "trend_line": 10.299333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.481273, "activity_20": 9.206762, "activity_30": 9.733677}, "trend_signal": 0, "fair_value": 5.964808, "relative_strength": -20.86846, "rate_of_change": -1.1074189890084718, "market_dynamics": -1.190829, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 9.55, "low": 8.12, "close": 8.17, "volume": 707400}, "trend_line": 10.198667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.404364, "activity_20": 9.040524, "activity_30": 9.596301}, "trend_signal": 0, "fair_value": 5.991538, "relative_strength": -24.207794, "rate_of_change": -0.9774030997929707, "market_dynamics": -1.211042, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 8.22, "low": 7.8, "close": 7.9, "volume": 689400}, "trend_line": 10.099333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.299091, "activity_20": 8.862333, "activity_30": 9.448}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": -28.303247, "rate_of_change": -0.9739900322267674, "market_dynamics": -1.212366, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.76, "low": 7.82, "close": 7.87, "volume": 719900}, "trend_line": 9.998, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.214727, "activity_20": 8.697571, "activity_30": 9.304172}, "trend_signal": 0, "fair_value": 6.04391, "relative_strength": -29.402033, "rate_of_change": -1.0033632914173674, "market_dynamics": -1.028787, "expectation": {"probability": 48.9749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/878a092f-7faf-4fea-9550-602eb3c647f0/", "share_image": "https://sharemaestro.com/terminal/878a092f-7faf-4fea-9550-602eb3c647f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}