{"ticker": {"uuid": "878a9326-c71d-4ec2-b0c9-eb15a24b951e", "symbol": "KSM-F208", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F208 fell 0.93%, moving from 5,506.00 to 5,455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.59 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,455.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.59"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5480.0, "high": 5480.0, "low": 5315.0, "close": 5455.0, "volume": 23121}, "trend_line": 6020.466667, "activity_lines": {"activity_5": 5425.733333, "activity_10": 5417.763636, "activity_20": 5437.795238, "activity_30": 5616.434409}, "trend_signal": 0, "fair_value": 10270.198718, "relative_strength": -41.594432, "rate_of_change": -0.9052802527704166, "market_dynamics": 0.483094, "expectation": {"probability": 49.4581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13080.0, "high": 13050.0, "low": 12680.0, "close": 12720.0, "volume": 6063}, "trend_line": 12387.333333, "activity_lines": {"activity_5": 12920.0, "activity_10": 12925.454545, "activity_20": 12953.761905, "activity_30": 12738.107527}, "trend_signal": 1, "fair_value": 11545.530612, "relative_strength": null, "rate_of_change": 0.4867232707935407, "market_dynamics": -0.652834, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12630.0, "high": 12670.0, "low": 12210.0, "close": 12280.0, "volume": 11826}, "trend_line": 12432.333333, "activity_lines": {"activity_5": 12731.333333, "activity_10": 12796.545455, "activity_20": 12902.333333, "activity_30": 12731.182796}, "trend_signal": 1, "fair_value": 11560.22, "relative_strength": null, "rate_of_change": 0.36327431247950254, "market_dynamics": -0.824728, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12100.0, "high": 12490.0, "low": 12100.0, "close": 12470.0, "volume": 4528}, "trend_line": 12473.0, "activity_lines": {"activity_5": 12618.0, "activity_10": 12717.818182, "activity_20": 12867.52381, "activity_30": 12733.612903}, "trend_signal": 1, "fair_value": 11578.058824, "relative_strength": null, "rate_of_change": 0.3271040593164854, "market_dynamics": -0.900872, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12590.0, "high": 12770.0, "low": 12500.0, "close": 12730.0, "volume": 10388}, "trend_line": 12524.333333, "activity_lines": {"activity_5": 12606.666667, "activity_10": 12699.454545, "activity_20": 12853.52381, "activity_30": 12750.193548}, "trend_signal": 1, "fair_value": 11600.211538, "relative_strength": 14.856499, "rate_of_change": 0.41155562414816393, "market_dynamics": -1.015431, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12620.0, "high": 12620.0, "low": 12230.0, "close": 12380.0, "volume": 7253}, "trend_line": 12552.0, "activity_lines": {"activity_5": 12500.666667, "activity_10": 12630.727273, "activity_20": 12802.333333, "activity_30": 12740.88172}, "trend_signal": 0, "fair_value": 11614.924528, "relative_strength": 10.378334, "rate_of_change": 0.22090331089401313, "market_dynamics": -1.049868, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12560.0, "high": 12650.0, "low": 12200.0, "close": 12240.0, "volume": 6764}, "trend_line": 12570.666667, "activity_lines": {"activity_5": 12408.666667, "activity_10": 12553.272727, "activity_20": 12737.857143, "activity_30": 12720.752688}, "trend_signal": 0, "fair_value": 11626.5, "relative_strength": 5.814129, "rate_of_change": 0.1487146829190528, "market_dynamics": -1.09217, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12180.0, "high": 12240.0, "low": 11780.0, "close": 11870.0, "volume": 14993}, "trend_line": 12570.333333, "activity_lines": {"activity_5": 12225.333333, "activity_10": 12414.545455, "activity_20": 12641.571429, "activity_30": 12675.548387}, "trend_signal": 0, "fair_value": 11630.927273, "relative_strength": -1.683889, "rate_of_change": -0.0026516811624165315, "market_dynamics": -1.126899, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11930.0, "high": 12610.0, "low": 11810.0, "close": 12480.0, "volume": 19550}, "trend_line": 12585.666667, "activity_lines": {"activity_5": 12272.666667, "activity_10": 12397.454545, "activity_20": 12609.857143, "activity_30": 12669.72043}, "trend_signal": 0, "fair_value": 11646.089286, "relative_strength": 4.545164, "rate_of_change": 0.12198032935010167, "market_dynamics": -1.150393, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12400.0, "high": 12520.0, "low": 12220.0, "close": 12520.0, "volume": 13327}, "trend_line": 12607.0, "activity_lines": {"activity_5": 12332.666667, "activity_10": 12391.636364, "activity_20": 12583.571429, "activity_30": 12665.483871}, "trend_signal": 0, "fair_value": 11661.421053, "relative_strength": 4.472225, "rate_of_change": 0.16950498979872985, "market_dynamics": -1.092672, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12420.0, "high": 12480.0, "low": 12170.0, "close": 12180.0, "volume": 7289}, "trend_line": 12628.666667, "activity_lines": {"activity_5": 12293.333333, "activity_10": 12333.818182, "activity_20": 12529.190476, "activity_30": 12637.935484}, "trend_signal": 0, "fair_value": 11670.362069, "relative_strength": -0.960692, "rate_of_change": 0.17186219560561203, "market_dynamics": -1.060482, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12460.0, "high": 12690.0, "low": 12470.0, "close": 12650.0, "volume": 8765}, "trend_line": 12673.333333, "activity_lines": {"activity_5": 12424.0, "activity_10": 12381.636364, "activity_20": 12523.285714, "activity_30": 12639.311828}, "trend_signal": 0, "fair_value": 11686.966102, "relative_strength": 5.439007, "rate_of_change": 0.3536926516298, "market_dynamics": -0.837198, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12690.0, "high": 12660.0, "low": 12440.0, "close": 12500.0, "volume": 23255}, "trend_line": 12691.0, "activity_lines": {"activity_5": 12477.333333, "activity_10": 12403.454545, "activity_20": 12505.714286, "activity_30": 12628.129032}, "trend_signal": 0, "fair_value": 11700.516667, "relative_strength": 2.866646, "rate_of_change": 0.13940031825721336, "market_dynamics": -0.64896, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12560.0, "high": 12740.0, "low": 12500.0, "close": 12630.0, "volume": 14870}, "trend_line": 12724.0, "activity_lines": {"activity_5": 12532.0, "activity_10": 12444.909091, "activity_20": 12503.571429, "activity_30": 12624.193548}, "trend_signal": 0, "fair_value": 11715.754098, "relative_strength": 2.906066, "rate_of_change": 0.26002679063903555, "market_dynamics": -0.483533, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12480.0, "high": 12890.0, "low": 12480.0, "close": 12890.0, "volume": 6792}, "trend_line": 12756.333333, "activity_lines": {"activity_5": 12663.333333, "activity_10": 12530.727273, "activity_20": 12528.857143, "activity_30": 12634.903226}, "trend_signal": 0, "fair_value": 11734.693548, "relative_strength": 5.520408, "rate_of_change": 0.25411295976108533, "market_dynamics": -0.219286, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12810.0, "high": 12800.0, "low": 12690.0, "close": 12750.0, "volume": 2561}, "trend_line": 12768.333333, "activity_lines": {"activity_5": 12723.333333, "activity_10": 12588.181818, "activity_20": 12543.52381, "activity_30": 12634.494624}, "trend_signal": 0, "fair_value": 11750.809524, "relative_strength": 2.830337, "rate_of_change": 0.09407091902307535, "market_dynamics": -0.102901, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12750.0, "high": 12750.0, "low": 12370.0, "close": 12450.0, "volume": 11653}, "trend_line": 12751.333333, "activity_lines": {"activity_5": 12645.333333, "activity_10": 12584.363636, "activity_20": 12532.238095, "activity_30": 12613.956989}, "trend_signal": 0, "fair_value": 11761.734375, "relative_strength": -0.816676, "rate_of_change": -0.1331418874855278, "market_dynamics": -0.03827, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12450.0, "high": 12630.0, "low": 12530.0, "close": 12550.0, "volume": 13724}, "trend_line": 12728.666667, "activity_lines": {"activity_5": 12614.0, "activity_10": 12594.909091, "activity_20": 12531.047619, "activity_30": 12600.967742}, "trend_signal": 0, "fair_value": 11773.861538, "relative_strength": 0.578872, "rate_of_change": -0.17775918335802937, "market_dynamics": 0.091591, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12400.0, "high": 12770.0, "low": 12340.0, "close": 12680.0, "volume": 12289}, "trend_line": 12724.0, "activity_lines": {"activity_5": 12622.666667, "activity_10": 12616.727273, "activity_20": 12541.809524, "activity_30": 12597.827957}, "trend_signal": 0, "fair_value": 11787.590909, "relative_strength": 2.082373, "rate_of_change": -0.03666265385123316, "market_dynamics": 0.176133, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13870.0, "high": 13870.0, "low": 13270.0, "close": 13430.0, "volume": 7722}, "trend_line": 12724.333333, "activity_lines": {"activity_5": 12878.0, "activity_10": 12771.272727, "activity_20": 12624.095238, "activity_30": 12643.376344}, "trend_signal": 0, "fair_value": 11812.104478, "relative_strength": 14.862643, "rate_of_change": 0.0026197186419403763, "market_dynamics": 0.351757, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13800.0, "high": 13860.0, "low": 13480.0, "close": 13840.0, "volume": 12051}, "trend_line": 12753.666667, "activity_lines": {"activity_5": 13234.0, "activity_10": 12983.818182, "activity_20": 12743.666667, "activity_30": 12715.354839}, "trend_signal": 0, "fair_value": 11841.926471, "relative_strength": 20.647558, "rate_of_change": 0.23052943704268022, "market_dynamics": 0.566025, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13980.0, "high": 14270.0, "low": 13960.0, "close": 14210.0, "volume": 41321}, "trend_line": 12787.333333, "activity_lines": {"activity_5": 13640.666667, "activity_10": 13233.454545, "activity_20": 12895.857143, "activity_30": 12809.311828}, "trend_signal": 1, "fair_value": 11876.246377, "relative_strength": 27.707895, "rate_of_change": 0.2639763675736735, "market_dynamics": 0.859924, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14040.0, "high": 13970.0, "low": 13330.0, "close": 13370.0, "volume": 18919}, "trend_line": 12795.0, "activity_lines": {"activity_5": 13650.0, "activity_10": 13302.0, "activity_20": 12960.952381, "activity_30": 12846.903226}, "trend_signal": 1, "fair_value": 11897.585714, "relative_strength": 13.766005, "rate_of_change": 0.05995516657264499, "market_dynamics": 1.021102, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13100.0, "high": 13390.0, "low": 13050.0, "close": 13280.0, "volume": 6828}, "trend_line": 12798.0, "activity_lines": {"activity_5": 13574.666667, "activity_10": 13338.363636, "activity_20": 13012.285714, "activity_30": 12878.193548}, "trend_signal": 1, "fair_value": 11917.056338, "relative_strength": 11.103405, "rate_of_change": 0.023446658851113716, "market_dynamics": 0.937436, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13500.0, "high": 13690.0, "low": 13010.0, "close": 13050.0, "volume": 19554}, "trend_line": 12784.333333, "activity_lines": {"activity_5": 13382.666667, "activity_10": 13321.090909, "activity_20": 13037.857143, "activity_30": 12894.451613}, "trend_signal": 1, "fair_value": 11932.791667, "relative_strength": 7.544052, "rate_of_change": -0.10678752148772859, "market_dynamics": 0.821945, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13100.0, "high": 13040.0, "low": 12700.0, "close": 12810.0, "volume": 4044}, "trend_line": 12768.0, "activity_lines": {"activity_5": 13136.0, "activity_10": 13257.272727, "activity_20": 13039.047619, "activity_30": 12896.107527}, "trend_signal": 1, "fair_value": 11944.808219, "relative_strength": 0.834864, "rate_of_change": -0.12776053764054723, "market_dynamics": 0.3815, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12690.0, "high": 12790.0, "low": 12350.0, "close": 12700.0, "volume": 45579}, "trend_line": 12772.333333, "activity_lines": {"activity_5": 12921.333333, "activity_10": 13172.363636, "activity_20": 13027.714286, "activity_30": 12891.72043}, "trend_signal": 1, "fair_value": 11955.013514, "relative_strength": 0.939896, "rate_of_change": 0.03393901159148256, "market_dynamics": 0.202027, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12540.0, "high": 12580.0, "low": 12120.0, "close": 12280.0, "volume": 3334}, "trend_line": 12766.333333, "activity_lines": {"activity_5": 12667.333333, "activity_10": 13006.545455, "activity_20": 12974.190476, "activity_30": 12859.956989}, "trend_signal": 0, "fair_value": 11959.346667, "relative_strength": -4.050889, "rate_of_change": -0.046976537830387986, "market_dynamics": -0.147246, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12360.0, "high": 12640.0, "low": 12090.0, "close": 12120.0, "volume": 22960}, "trend_line": 12747.0, "activity_lines": {"activity_5": 12432.666667, "activity_10": 12816.545455, "activity_20": 12903.47619, "activity_30": 12818.258065}, "trend_signal": 0, "fair_value": 11961.460526, "relative_strength": -6.438859, "rate_of_change": -0.1514399827711321, "market_dynamics": -0.494409, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11990.0, "high": 12060.0, "low": 11720.0, "close": 11860.0, "volume": 4608}, "trend_line": 12707.0, "activity_lines": {"activity_5": 12188.666667, "activity_10": 12589.454545, "activity_20": 12809.714286, "activity_30": 12761.032258}, "trend_signal": 0, "fair_value": 11960.142857, "relative_strength": -9.780761, "rate_of_change": -0.3137993253314505, "market_dynamics": -0.736493, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11930.0, "high": 12080.0, "low": 11870.0, "close": 11980.0, "volume": 9451}, "trend_line": 12663.333333, "activity_lines": {"activity_5": 12064.0, "activity_10": 12412.727273, "activity_20": 12730.52381, "activity_30": 12714.129032}, "trend_signal": 0, "fair_value": 11960.397436, "relative_strength": -8.951678, "rate_of_change": -0.34364261430707094, "market_dynamics": -1.044851, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11930.0, "high": 11820.0, "low": 11400.0, "close": 11500.0, "volume": 9840}, "trend_line": 12622.666667, "activity_lines": {"activity_5": 11834.666667, "activity_10": 12182.545455, "activity_20": 12606.571429, "activity_30": 12639.075269}, "trend_signal": 0, "fair_value": 11954.56962, "relative_strength": -13.534824, "rate_of_change": -0.3211371360969053, "market_dynamics": -1.104226, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11620.0, "high": 12070.0, "low": 11680.0, "close": 11960.0, "volume": 10844}, "trend_line": 12612.0, "activity_lines": {"activity_5": 11838.666667, "activity_10": 12085.272727, "activity_20": 12531.904762, "activity_30": 12596.322581}, "trend_signal": 0, "fair_value": 11954.6375, "relative_strength": -9.405155, "rate_of_change": -0.08450406939672939, "market_dynamics": -1.12053, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12020.0, "high": 12490.0, "low": 12020.0, "close": 12190.0, "volume": 12266}, "trend_line": 12602.666667, "activity_lines": {"activity_5": 11940.666667, "activity_10": 12055.454545, "activity_20": 12481.714286, "activity_30": 12569.096774}, "trend_signal": 0, "fair_value": 11957.54321, "relative_strength": -6.661591, "rate_of_change": -0.07400359181732075, "market_dynamics": -1.009443, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12190.0, "high": 12420.0, "low": 12190.0, "close": 12340.0, "volume": 6916}, "trend_line": 12589.666667, "activity_lines": {"activity_5": 12088.0, "activity_10": 12072.727273, "activity_20": 12447.904762, "activity_30": 12552.150538}, "trend_signal": 0, "fair_value": 11962.207317, "relative_strength": -4.875679, "rate_of_change": -0.10315277189739862, "market_dynamics": -0.969517, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12200.0, "high": 12250.0, "low": 12010.0, "close": 12200.0, "volume": 5218}, "trend_line": 12583.666667, "activity_lines": {"activity_5": 12156.666667, "activity_10": 12077.454545, "activity_20": 12403.380952, "activity_30": 12527.010753}, "trend_signal": 0, "fair_value": 11965.072289, "relative_strength": -5.558686, "rate_of_change": -0.047658132329485604, "market_dynamics": -0.910197, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12310.0, "high": 12460.0, "low": 12180.0, "close": 12390.0, "volume": 11450}, "trend_line": 12588.666667, "activity_lines": {"activity_5": 12274.0, "activity_10": 12127.818182, "activity_20": 12379.571429, "activity_30": 12514.516129}, "trend_signal": 0, "fair_value": 11970.130952, "relative_strength": -4.825258, "rate_of_change": 0.039734046779165214, "market_dynamics": -0.80068, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12560.0, "high": 12470.0, "low": 12270.0, "close": 12280.0, "volume": 11400}, "trend_line": 12602.333333, "activity_lines": {"activity_5": 12295.333333, "activity_10": 12163.818182, "activity_20": 12345.571429, "activity_30": 12494.602151}, "trend_signal": 0, "fair_value": 11973.776471, "relative_strength": -7.148594, "rate_of_change": 0.10856325265825699, "market_dynamics": -0.70147, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12250.0, "high": 12190.0, "low": 12040.0, "close": 12120.0, "volume": 3056}, "trend_line": 12590.333333, "activity_lines": {"activity_5": 12242.0, "activity_10": 12170.727273, "activity_20": 12297.619048, "activity_30": 12463.483871}, "trend_signal": 0, "fair_value": 11975.476744, "relative_strength": -10.603257, "rate_of_change": -0.09522046182175842, "market_dynamics": -0.630194, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12010.0, "high": 12000.0, "low": 11800.0, "close": 11860.0, "volume": 4885}, "trend_line": 12568.333333, "activity_lines": {"activity_5": 12106.666667, "activity_10": 12130.363636, "activity_20": 12227.571429, "activity_30": 12416.365591}, "trend_signal": 0, "fair_value": 11974.149425, "relative_strength": -13.63187, "rate_of_change": -0.17473723227276844, "market_dynamics": -0.540597, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11770.0, "high": 11990.0, "low": 11820.0, "close": 11960.0, "volume": 4334}, "trend_line": 12561.0, "activity_lines": {"activity_5": 12036.666667, "activity_10": 12108.181818, "activity_20": 12174.52381, "activity_30": 12377.11828}, "trend_signal": 0, "fair_value": 11973.988636, "relative_strength": -12.331938, "rate_of_change": -0.05834769659351534, "market_dynamics": -0.51396, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12080.0, "high": 12360.0, "low": 12100.0, "close": 12250.0, "volume": 11470}, "trend_line": 12547.666667, "activity_lines": {"activity_5": 12079.333333, "activity_10": 12139.090909, "activity_20": 12158.047619, "activity_30": 12357.053763}, "trend_signal": 0, "fair_value": 11977.089888, "relative_strength": -7.248189, "rate_of_change": -0.10614865854629801, "market_dynamics": -0.269371, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12090.0, "high": 12020.0, "low": 11490.0, "close": 11500.0, "volume": 11963}, "trend_line": 12514.333333, "activity_lines": {"activity_5": 11881.333333, "activity_10": 12020.0, "activity_20": 12079.47619, "activity_30": 12289.462366}, "trend_signal": 0, "fair_value": 11971.788889, "relative_strength": -16.782534, "rate_of_change": -0.2656536460891547, "market_dynamics": -0.140833, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11500.0, "high": 11790.0, "low": 11450.0, "close": 11750.0, "volume": 43518}, "trend_line": 12485.0, "activity_lines": {"activity_5": 11818.666667, "activity_10": 11954.727273, "activity_20": 12033.619048, "activity_30": 12240.150538}, "trend_signal": 0, "fair_value": 11969.351648, "relative_strength": -15.217024, "rate_of_change": -0.23439788776162124, "market_dynamics": 0.140379, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11740.0, "high": 12300.0, "low": 11760.0, "close": 12260.0, "volume": 47838}, "trend_line": 12464.0, "activity_lines": {"activity_5": 11950.666667, "activity_10": 11990.181818, "activity_20": 12043.619048, "activity_30": 12225.634409}, "trend_signal": 0, "fair_value": 11972.51087, "relative_strength": -8.976979, "rate_of_change": -0.1682018422106528, "market_dynamics": 0.458186, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12200.0, "high": 12420.0, "low": 11850.0, "close": 12390.0, "volume": 10559}, "trend_line": 12452.0, "activity_lines": {"activity_5": 12099.333333, "activity_10": 12050.727273, "activity_20": 12069.761905, "activity_30": 12220.860215}, "trend_signal": 0, "fair_value": 11977.0, "relative_strength": -7.13834, "rate_of_change": -0.09627727856225932, "market_dynamics": 0.484682, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12360.0, "high": 12600.0, "low": 12080.0, "close": 12420.0, "volume": 11746}, "trend_line": 12451.0, "activity_lines": {"activity_5": 12229.333333, "activity_10": 12113.272727, "activity_20": 12100.761905, "activity_30": 12218.795699}, "trend_signal": 0, "fair_value": 11981.712766, "relative_strength": -5.551423, "rate_of_change": -0.008030838419531, "market_dynamics": 0.674258, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12270.0, "high": 12400.0, "low": 12140.0, "close": 12360.0, "volume": 2835}, "trend_line": 12444.666667, "activity_lines": {"activity_5": 12328.0, "activity_10": 12164.363636, "activity_20": 12127.380952, "activity_30": 12212.924731}, "trend_signal": 0, "fair_value": 11985.694737, "relative_strength": -6.301378, "rate_of_change": -0.050866058951092225, "market_dynamics": 0.661318, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12360.0, "high": 12370.0, "low": 12180.0, "close": 12200.0, "volume": 12022}, "trend_line": 12428.666667, "activity_lines": {"activity_5": 12316.0, "activity_10": 12184.909091, "activity_20": 12138.380952, "activity_30": 12197.139785}, "trend_signal": 0, "fair_value": 11987.927083, "relative_strength": -8.021607, "rate_of_change": -0.1285691326906153, "market_dynamics": 0.525723, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12090.0, "high": 12300.0, "low": 12060.0, "close": 12080.0, "volume": 4009}, "trend_line": 12383.666667, "activity_lines": {"activity_5": 12234.0, "activity_10": 12182.181818, "activity_20": 12137.571429, "activity_30": 12174.645161}, "trend_signal": 0, "fair_value": 11988.876289, "relative_strength": -11.61847, "rate_of_change": -0.3620661910539595, "market_dynamics": 0.38825, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12170.0, "high": 12470.0, "low": 12130.0, "close": 12440.0, "volume": 6274}, "trend_line": 12337.0, "activity_lines": {"activity_5": 12284.0, "activity_10": 12240.909091, "activity_20": 12170.0, "activity_30": 12178.27957}, "trend_signal": 0, "fair_value": 11993.479592, "relative_strength": -7.843278, "rate_of_change": -0.37684046458030773, "market_dynamics": 0.376618, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12580.0, "high": 12980.0, "low": 12470.0, "close": 12960.0, "volume": 9440}, "trend_line": 12295.333333, "activity_lines": {"activity_5": 12504.0, "activity_10": 12385.454545, "activity_20": 12249.761905, "activity_30": 12218.473118}, "trend_signal": 0, "fair_value": 12003.242424, "relative_strength": -3.091641, "rate_of_change": -0.3377374321147727, "market_dynamics": 0.530863, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12940.0, "high": 13200.0, "low": 12880.0, "close": 13060.0, "volume": 3749}, "trend_line": 12285.0, "activity_lines": {"activity_5": 12721.333333, "activity_10": 12535.272727, "activity_20": 12332.095238, "activity_30": 12267.806452}, "trend_signal": 0, "fair_value": 12013.81, "relative_strength": -3.558971, "rate_of_change": -0.08404272352882369, "market_dynamics": 0.686462, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12870.0, "high": 13310.0, "low": 12800.0, "close": 13260.0, "volume": 7493}, "trend_line": 12284.333333, "activity_lines": {"activity_5": 12958.666667, "activity_10": 12693.090909, "activity_20": 12428.238095, "activity_30": 12330.709677}, "trend_signal": 1, "fair_value": 12026.148515, "relative_strength": -0.283898, "rate_of_change": -0.0054266748066707894, "market_dynamics": 0.923655, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13370.0, "high": 13360.0, "low": 13060.0, "close": 13160.0, "volume": 6473}, "trend_line": 12288.0, "activity_lines": {"activity_5": 13092.0, "activity_10": 12805.272727, "activity_20": 12509.761905, "activity_30": 12387.204301}, "trend_signal": 1, "fair_value": 12037.264706, "relative_strength": -2.095395, "rate_of_change": 0.029848318997902485, "market_dynamics": 1.018431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13240.0, "high": 13370.0, "low": 13020.0, "close": 13280.0, "volume": 5115}, "trend_line": 12303.666667, "activity_lines": {"activity_5": 13193.333333, "activity_10": 12922.909091, "activity_20": 12598.809524, "activity_30": 12451.204301}, "trend_signal": 1, "fair_value": 12049.330097, "relative_strength": -0.172733, "rate_of_change": 0.1274956624348918, "market_dynamics": 1.004008, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13380.0, "high": 13430.0, "low": 13140.0, "close": 13250.0, "volume": 1576}, "trend_line": 12322.0, "activity_lines": {"activity_5": 13228.666667, "activity_10": 13018.909091, "activity_20": 12679.857143, "activity_30": 12512.258065}, "trend_signal": 1, "fair_value": 12060.875, "relative_strength": -0.628633, "rate_of_change": 0.14900706834957442, "market_dynamics": 1.000634, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13350.0, "high": 13400.0, "low": 13070.0, "close": 13160.0, "volume": 4305}, "trend_line": 12351.333333, "activity_lines": {"activity_5": 13214.666667, "activity_10": 13083.454545, "activity_20": 12748.238095, "activity_30": 12566.322581}, "trend_signal": 1, "fair_value": 12071.342857, "relative_strength": -3.169817, "rate_of_change": 0.2380565898393158, "market_dynamics": 0.989564, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12590.0, "high": 12740.0, "low": 12210.0, "close": 12270.0, "volume": 8757}, "trend_line": 12356.333333, "activity_lines": {"activity_5": 12897.333333, "activity_10": 12971.636364, "activity_20": 12727.666667, "activity_30": 12561.075269}, "trend_signal": 1, "fair_value": 12073.216981, "relative_strength": -11.792631, "rate_of_change": 0.040481459492645366, "market_dynamics": 0.719953, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12160.0, "high": 12270.0, "low": 12060.0, "close": 12100.0, "volume": 8498}, "trend_line": 12364.333333, "activity_lines": {"activity_5": 12589.333333, "activity_10": 12827.636364, "activity_20": 12690.190476, "activity_30": 12544.537634}, "trend_signal": 1, "fair_value": 12073.46729, "relative_strength": -11.827798, "rate_of_change": 0.06474412582116443, "market_dynamics": 0.360377, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12180.0, "high": 12230.0, "low": 11860.0, "close": 12010.0, "volume": 4484}, "trend_line": 12365.333333, "activity_lines": {"activity_5": 12322.0, "activity_10": 12666.909091, "activity_20": 12643.0, "activity_30": 12521.677419}, "trend_signal": 0, "fair_value": 12072.87963, "relative_strength": -12.363688, "rate_of_change": 0.008087779365596952, "market_dynamics": -0.087133, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12380.0, "high": 12950.0, "low": 12380.0, "close": 12910.0, "volume": 21541}, "trend_line": 12412.333333, "activity_lines": {"activity_5": 12439.333333, "activity_10": 12677.636364, "activity_20": 12681.285714, "activity_30": 12556.817204}, "trend_signal": 1, "fair_value": 12080.559633, "relative_strength": -2.740679, "rate_of_change": 0.38009488894705884, "market_dynamics": -0.222937, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12980.0, "high": 13210.0, "low": 12340.0, "close": 12360.0, "volume": 14955}, "trend_line": 12425.666667, "activity_lines": {"activity_5": 12396.0, "activity_10": 12589.272727, "activity_20": 12664.047619, "activity_30": 12553.44086}, "trend_signal": 0, "fair_value": 12083.1, "relative_strength": -7.848578, "rate_of_change": 0.10742004458219308, "market_dynamics": -0.253491, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12360.0, "high": 12660.0, "low": 12320.0, "close": 12380.0, "volume": 1596}, "trend_line": 12432.0, "activity_lines": {"activity_5": 12412.666667, "activity_10": 12517.272727, "activity_20": 12644.619048, "activity_30": 12550.494624}, "trend_signal": 0, "fair_value": 12085.774775, "relative_strength": -9.676575, "rate_of_change": 0.05096976419639934, "market_dynamics": -0.309364, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12240.0, "high": 12590.0, "low": 12260.0, "close": 12490.0, "volume": 15716}, "trend_line": 12437.0, "activity_lines": {"activity_5": 12458.666667, "activity_10": 12481.272727, "activity_20": 12632.666667, "activity_30": 12554.236559}, "trend_signal": 1, "fair_value": 12089.383929, "relative_strength": -8.51407, "rate_of_change": 0.04021879021879022, "market_dynamics": -0.154418, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12220.0, "high": 12170.0, "low": 11970.0, "close": 12060.0, "volume": 4223}, "trend_line": 12432.333333, "activity_lines": {"activity_5": 12335.333333, "activity_10": 12379.272727, "activity_20": 12578.666667, "activity_30": 12529.913978}, "trend_signal": 0, "fair_value": 12089.123894, "relative_strength": -13.160317, "rate_of_change": -0.0375224491436802, "market_dynamics": -0.504191, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12170.0, "high": 12220.0, "low": 11950.0, "close": 11960.0, "volume": 3655}, "trend_line": 12418.0, "activity_lines": {"activity_5": 12175.333333, "activity_10": 12281.272727, "activity_20": 12516.714286, "activity_30": 12499.44086}, "trend_signal": 0, "fair_value": 12087.991228, "relative_strength": -12.675718, "rate_of_change": -0.115290771378809, "market_dynamics": -0.71398, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12040.0, "high": 12270.0, "low": 11950.0, "close": 12050.0, "volume": 3733}, "trend_line": 12410.333333, "activity_lines": {"activity_5": 12108.666667, "activity_10": 12223.090909, "activity_20": 12465.52381, "activity_30": 12475.698925}, "trend_signal": 0, "fair_value": 12087.66087, "relative_strength": -10.999907, "rate_of_change": -0.061738339507163044, "market_dynamics": -0.790609, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12050.0, "high": 12750.0, "low": 12180.0, "close": 12700.0, "volume": 20090}, "trend_line": 12429.666667, "activity_lines": {"activity_5": 12279.333333, "activity_10": 12303.272727, "activity_20": 12477.714286, "activity_30": 12494.387097}, "trend_signal": 0, "fair_value": 12092.939655, "relative_strength": -3.045191, "rate_of_change": 0.1557841637386986, "market_dynamics": -0.701471, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12590.0, "high": 12670.0, "low": 12030.0, "close": 12040.0, "volume": 28565}, "trend_line": 12435.666667, "activity_lines": {"activity_5": 12208.666667, "activity_10": 12255.636364, "activity_20": 12424.666667, "activity_30": 12469.247312}, "trend_signal": 0, "fair_value": 12092.487179, "relative_strength": -12.477036, "rate_of_change": 0.04827160824778697, "market_dynamics": -0.522278, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11880.0, "high": 12010.0, "low": 11650.0, "close": 11910.0, "volume": 7880}, "trend_line": 12434.0, "activity_lines": {"activity_5": 12124.666667, "activity_10": 12185.454545, "activity_20": 12359.428571, "activity_30": 12435.333333}, "trend_signal": 0, "fair_value": 12090.940678, "relative_strength": -13.0124, "rate_of_change": -0.013402313238439158, "market_dynamics": -0.498935, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11990.0, "high": 12140.0, "low": 11920.0, "close": 12110.0, "volume": 7984}, "trend_line": 12429.333333, "activity_lines": {"activity_5": 12117.333333, "activity_10": 12153.454545, "activity_20": 12315.761905, "activity_30": 12414.430108}, "trend_signal": 0, "fair_value": 12091.10084, "relative_strength": -11.017123, "rate_of_change": -0.03753150233231065, "market_dynamics": -0.439017, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12110.0, "high": 12150.0, "low": 11860.0, "close": 11880.0, "volume": 7980}, "trend_line": 12442.0, "activity_lines": {"activity_5": 12023.333333, "activity_10": 12094.181818, "activity_20": 12254.238095, "activity_30": 12378.989247}, "trend_signal": 0, "fair_value": 12089.341667, "relative_strength": -13.796947, "rate_of_change": 0.10190946417350787, "market_dynamics": -0.674259, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11530.0, "high": 11770.0, "low": 11550.0, "close": 11750.0, "volume": 7961}, "trend_line": 12442.0, "activity_lines": {"activity_5": 11897.333333, "activity_10": 12020.0, "activity_20": 12185.952381, "activity_30": 12334.344086}, "trend_signal": 0, "fair_value": 12086.53719, "relative_strength": -14.590269, "rate_of_change": 0.0, "market_dynamics": -0.873291, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11590.0, "high": 11610.0, "low": 10990.0, "close": 11130.0, "volume": 9960}, "trend_line": 12404.333333, "activity_lines": {"activity_5": 11628.0, "activity_10": 11844.545455, "activity_20": 12065.809524, "activity_30": 12249.698925}, "trend_signal": 0, "fair_value": 12078.696721, "relative_strength": -20.187739, "rate_of_change": -0.30273804050795294, "market_dynamics": -0.947542, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11130.0, "high": 11250.0, "low": 11020.0, "close": 11080.0, "volume": 6902}, "trend_line": 12360.666667, "activity_lines": {"activity_5": 11402.666667, "activity_10": 11684.727273, "activity_20": 11950.571429, "activity_30": 12164.258065}, "trend_signal": 0, "fair_value": 12070.577236, "relative_strength": -20.79382, "rate_of_change": -0.35202751190047354, "market_dynamics": -1.152677, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10950.0, "high": 10970.0, "low": 10690.0, "close": 10710.0, "volume": 6397}, "trend_line": 12303.666667, "activity_lines": {"activity_5": 11109.333333, "activity_10": 11475.454545, "activity_20": 11810.571429, "activity_30": 12057.763441}, "trend_signal": 0, "fair_value": 12059.604839, "relative_strength": -24.043378, "rate_of_change": -0.46114017581411093, "market_dynamics": -1.335786, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10710.0, "high": 10790.0, "low": 10560.0, "close": 10780.0, "volume": 6494}, "trend_line": 12251.0, "activity_lines": {"activity_5": 10932.666667, "activity_10": 11301.636364, "activity_20": 11689.333333, "activity_30": 11959.462366}, "trend_signal": 0, "fair_value": 12049.368, "relative_strength": -22.69092, "rate_of_change": -0.42805667956901183, "market_dynamics": -1.441857, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10660.0, "high": 10630.0, "low": 10190.0, "close": 10300.0, "volume": 6982}, "trend_line": 12187.666667, "activity_lines": {"activity_5": 10669.333333, "activity_10": 11063.636364, "activity_20": 11533.714286, "activity_30": 11833.591398}, "trend_signal": 0, "fair_value": 12035.484127, "relative_strength": -25.580665, "rate_of_change": -0.5169645988082646, "market_dynamics": -1.514072, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10070.0, "high": 10110.0, "low": 9840.0, "close": 9900.0, "volume": 3808}, "trend_line": 12115.0, "activity_lines": {"activity_5": 10369.333333, "activity_10": 10796.545455, "activity_20": 11349.380952, "activity_30": 11686.0}, "trend_signal": 0, "fair_value": 12018.669291, "relative_strength": -29.796484, "rate_of_change": -0.5962311653694615, "market_dynamics": -1.527932, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9678.0, "high": 9790.0, "low": 9379.0, "close": 9770.0, "volume": 16620}, "trend_line": 12026.0, "activity_lines": {"activity_5": 10108.0, "activity_10": 10544.727273, "activity_20": 11163.142857, "activity_30": 11534.709677}, "trend_signal": 0, "fair_value": 12001.101563, "relative_strength": -30.489331, "rate_of_change": -0.7346264960792407, "market_dynamics": -1.465727, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10080.0, "high": 9999.0, "low": 9629.0, "close": 9848.0, "volume": 5859}, "trend_line": 11922.266667, "activity_lines": {"activity_5": 9960.0, "activity_10": 10346.0, "activity_20": 10995.0, "activity_30": 11394.193548}, "trend_signal": 0, "fair_value": 11984.410853, "relative_strength": -30.38658, "rate_of_change": -0.8625755280226186, "market_dynamics": -1.496914, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9737.0, "high": 10110.0, "low": 9638.0, "close": 10030.0, "volume": 15870}, "trend_line": 11821.266667, "activity_lines": {"activity_5": 9930.133333, "activity_10": 10221.490909, "activity_20": 10858.771429, "activity_30": 11272.111828}, "trend_signal": 0, "fair_value": 11969.376923, "relative_strength": -29.045923, "rate_of_change": -0.847154344228526, "market_dynamics": -1.435949, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10020.0, "high": 10120.0, "low": 9740.0, "close": 9759.0, "volume": 10880}, "trend_line": 11704.566667, "activity_lines": {"activity_5": 9859.933333, "activity_10": 10081.345455, "activity_20": 10707.828571, "activity_30": 11139.062366}, "trend_signal": 0, "fair_value": 11952.503817, "relative_strength": -31.487292, "rate_of_change": -0.9872038529151703, "market_dynamics": -1.370154, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9553.0, "high": 9885.0, "low": 9380.0, "close": 9820.0, "volume": 19010}, "trend_line": 11593.233333, "activity_lines": {"activity_5": 9846.133333, "activity_10": 9988.490909, "activity_20": 10575.17619, "activity_30": 11017.477419}, "trend_signal": 0, "fair_value": 11936.348485, "relative_strength": -31.531504, "rate_of_change": -0.9511956928221325, "market_dynamics": -1.322785, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9993.0, "high": 10010.0, "low": 9310.0, "close": 9379.0, "volume": 24358}, "trend_line": 11463.2, "activity_lines": {"activity_5": 9690.666667, "activity_10": 9839.272727, "activity_20": 10413.238095, "activity_30": 10874.623656}, "trend_signal": 0, "fair_value": 11917.120301, "relative_strength": -35.93971, "rate_of_change": -1.1216312935741668, "market_dynamics": -1.205225, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9154.0, "high": 9543.0, "low": 9133.0, "close": 9493.0, "volume": 17959}, "trend_line": 11337.966667, "activity_lines": {"activity_5": 9599.266667, "activity_10": 9741.709091, "activity_20": 10274.92381, "activity_30": 10747.513978}, "trend_signal": 0, "fair_value": 11899.029851, "relative_strength": -34.31288, "rate_of_change": -1.0924814449717368, "market_dynamics": -1.196711, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9666.0, "high": 9890.0, "low": 9559.0, "close": 9771.0, "volume": 30127}, "trend_line": 11225.0, "activity_lines": {"activity_5": 9624.2, "activity_10": 9716.818182, "activity_20": 10174.833333, "activity_30": 10646.419355}, "trend_signal": 0, "fair_value": 11883.266667, "relative_strength": -29.843423, "rate_of_change": -0.9963573744558495, "market_dynamics": -0.964021, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9820.0, "high": 10040.0, "low": 9218.0, "close": 9370.0, "volume": 38169}, "trend_line": 11128.333333, "activity_lines": {"activity_5": 9532.733333, "activity_10": 9637.363636, "activity_20": 10047.404762, "activity_30": 10526.741935}, "trend_signal": 0, "fair_value": 11864.786765, "relative_strength": -33.639029, "rate_of_change": -0.8611729799554522, "market_dynamics": -0.771072, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9432.0, "high": 9879.0, "low": 9280.0, "close": 9681.0, "volume": 38074}, "trend_line": 11047.7, "activity_lines": {"activity_5": 9570.866667, "activity_10": 9631.363636, "activity_20": 9965.452381, "activity_30": 10433.365591}, "trend_signal": 0, "fair_value": 11848.846715, "relative_strength": -30.548341, "rate_of_change": -0.7245769028223605, "market_dynamics": -0.380135, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9591.0, "high": 9842.0, "low": 9518.0, "close": 9829.0, "volume": 19666}, "trend_line": 10975.0, "activity_lines": {"activity_5": 9667.6, "activity_10": 9656.254545, "activity_20": 9908.828571, "activity_30": 10354.739785}, "trend_signal": 0, "fair_value": 11834.210145, "relative_strength": -29.324327, "rate_of_change": -0.6580555228690199, "market_dynamics": 0.03141, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10030.0, "high": 10220.0, "low": 10010.0, "close": 10150.0, "volume": 20104}, "trend_line": 10883.0, "activity_lines": {"activity_5": 9841.333333, "activity_10": 9738.436364, "activity_20": 9892.685714, "activity_30": 10301.513978}, "trend_signal": 0, "fair_value": 11822.093525, "relative_strength": -25.171983, "rate_of_change": -0.8382687927107061, "market_dynamics": 0.307554, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10210.0, "high": 10860.0, "low": 10220.0, "close": 10820.0, "volume": 25545}, "trend_line": 10831.666667, "activity_lines": {"activity_5": 10194.6, "activity_10": 9936.945455, "activity_20": 9949.685714, "activity_30": 10297.449462}, "trend_signal": 0, "fair_value": 11814.935714, "relative_strength": -19.648474, "rate_of_change": -0.47168366259303957, "market_dynamics": 0.658351, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10650.0, "high": 11100.0, "low": 10550.0, "close": 10700.0, "volume": 20514}, "trend_line": 10775.666667, "activity_lines": {"activity_5": 10437.933333, "activity_10": 10099.272727, "activity_20": 10000.304762, "activity_30": 10288.954839}, "trend_signal": 0, "fair_value": 11807.028369, "relative_strength": -21.307142, "rate_of_change": -0.517002615771134, "market_dynamics": 0.777375, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10560.0, "high": 11330.0, "low": 10630.0, "close": 11280.0, "volume": 32299}, "trend_line": 10735.333333, "activity_lines": {"activity_5": 10785.933333, "activity_10": 10349.945455, "activity_20": 10111.161905, "activity_30": 10321.492473}, "trend_signal": 0, "fair_value": 11803.316901, "relative_strength": -16.350393, "rate_of_change": -0.3743001268173788, "market_dynamics": 1.00786, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11810.0, "high": 11820.0, "low": 11500.0, "close": 11570.0, "volume": 38836}, "trend_line": 10719.0, "activity_lines": {"activity_5": 11124.0, "activity_10": 10626.8, "activity_20": 10248.92381, "activity_30": 10375.341935}, "trend_signal": 0, "fair_value": 11801.685315, "relative_strength": -12.419863, "rate_of_change": -0.1521455598383001, "market_dynamics": 1.197965, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11700.0, "high": 11860.0, "low": 11250.0, "close": 11320.0, "volume": 31173}, "trend_line": 10697.666667, "activity_lines": {"activity_5": 11262.666667, "activity_10": 10818.363636, "activity_20": 10360.542857, "activity_30": 10414.116129}, "trend_signal": 0, "fair_value": 11798.340278, "relative_strength": -13.340262, "rate_of_change": -0.1990235376434415, "market_dynamics": 1.216198, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11690.0, "high": 12050.0, "low": 11020.0, "close": 11310.0, "volume": 28150}, "trend_line": 10673.0, "activity_lines": {"activity_5": 11320.0, "activity_10": 10974.890909, "activity_20": 10468.304762, "activity_30": 10453.621505}, "trend_signal": 0, "fair_value": 11794.972414, "relative_strength": -11.763059, "rate_of_change": -0.23057988034055005, "market_dynamics": 1.246887, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11310.0, "high": 11250.0, "low": 10840.0, "close": 10920.0, "volume": 5666}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 11214.666667, "activity_10": 11032.527273, "activity_20": 10536.4, "activity_30": 10469.556989}, "trend_signal": 0, "fair_value": 11788.979452, "relative_strength": -16.661958, "rate_of_change": -0.5559199194228474, "market_dynamics": 1.054503, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10840.0, "high": 11040.0, "low": 10650.0, "close": 10710.0, "volume": 14765}, "trend_line": 10569.333333, "activity_lines": {"activity_5": 11024.666667, "activity_10": 11023.8, "activity_20": 10581.542857, "activity_30": 10475.772043}, "trend_signal": 0, "fair_value": 11781.639456, "relative_strength": -18.154968, "rate_of_change": -0.41770045537458006, "market_dynamics": 0.823182, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10650.0, "high": 10920.0, "low": 10690.0, "close": 10900.0, "volume": 10736}, "trend_line": 10535.666667, "activity_lines": {"activity_5": 10936.0, "activity_10": 11030.909091, "activity_20": 10640.92381, "activity_30": 10497.105376}, "trend_signal": 0, "fair_value": 11775.682432, "relative_strength": -16.464548, "rate_of_change": -0.3185315945603263, "market_dynamics": 0.669879, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11000.0, "high": 11140.0, "low": 10430.0, "close": 10570.0, "volume": 32318}, "trend_line": 10484.333333, "activity_lines": {"activity_5": 10782.0, "activity_10": 10958.545455, "activity_20": 10663.495238, "activity_30": 10499.32043}, "trend_signal": 1, "fair_value": 11767.590604, "relative_strength": -22.040821, "rate_of_change": -0.4872338469172168, "market_dynamics": 0.538516, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10400.0, "high": 10660.0, "low": 10170.0, "close": 10260.0, "volume": 25201}, "trend_line": 10430.333333, "activity_lines": {"activity_5": 10574.666667, "activity_10": 10822.181818, "activity_20": 10653.104762, "activity_30": 10484.847312}, "trend_signal": 1, "fair_value": 11757.54, "relative_strength": -23.457298, "rate_of_change": -0.5150542078820797, "market_dynamics": 0.434656, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10100.0, "high": 10990.0, "low": 10200.0, "close": 10960.0, "volume": 12286}, "trend_line": 10404.0, "activity_lines": {"activity_5": 10670.666667, "activity_10": 10823.272727, "activity_20": 10708.285714, "activity_30": 10519.019355}, "trend_signal": 1, "fair_value": 11752.258278, "relative_strength": -16.366705, "rate_of_change": -0.25246875779785294, "market_dynamics": 0.349402, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10960.0, "high": 10840.0, "low": 10500.0, "close": 10650.0, "volume": 31944}, "trend_line": 10388.0, "activity_lines": {"activity_5": 10660.666667, "activity_10": 10763.272727, "activity_20": 10728.22381, "activity_30": 10534.890323}, "trend_signal": 1, "fair_value": 11745.006579, "relative_strength": -21.199184, "rate_of_change": -0.15378700499807768, "market_dynamics": 0.277434, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10650.0, "high": 11000.0, "low": 10660.0, "close": 10820.0, "volume": 25448}, "trend_line": 10379.333333, "activity_lines": {"activity_5": 10711.333333, "activity_10": 10745.636364, "activity_20": 10760.4, "activity_30": 10562.76129}, "trend_signal": 1, "fair_value": 11738.960784, "relative_strength": -20.056707, "rate_of_change": -0.08342960146322205, "market_dynamics": 0.161702, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10900.0, "high": 11240.0, "low": 10790.0, "close": 11110.0, "volume": 32621}, "trend_line": 10392.666667, "activity_lines": {"activity_5": 10864.0, "activity_10": 10794.363636, "activity_20": 10813.333333, "activity_30": 10609.901075}, "trend_signal": 1, "fair_value": 11734.876623, "relative_strength": -15.852821, "rate_of_change": 0.12846040850819462, "market_dynamics": 0.19318, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11010.0, "high": 10970.0, "low": 9750.0, "close": 9752.0, "volume": 34823}, "trend_line": 10358.4, "activity_lines": {"activity_5": 10528.0, "activity_10": 10600.0, "activity_20": 10729.233333, "activity_30": 10568.567742}, "trend_signal": 1, "fair_value": 11722.083871, "relative_strength": -28.871261, "rate_of_change": -0.3297196773260068, "market_dynamics": 0.022122, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9345.0, "high": 9649.0, "low": 8820.0, "close": 9000.0, "volume": 43880}, "trend_line": 10315.066667, "activity_lines": {"activity_5": 9975.2, "activity_10": 10297.236364, "activity_20": 10573.604762, "activity_30": 10480.929032}, "trend_signal": 0, "fair_value": 11704.634615, "relative_strength": -35.015647, "rate_of_change": -0.4183400235557663, "market_dynamics": -0.214711, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8481.0, "high": 8340.0, "low": 7280.0, "close": 7495.0, "volume": 40098}, "trend_line": 10234.9, "activity_lines": {"activity_5": 9051.4, "activity_10": 9755.745455, "activity_20": 10276.404762, "activity_30": 10298.989247}, "trend_signal": 0, "fair_value": 11686.076923, "relative_strength": -47.218074, "rate_of_change": -0.7771803090373522, "market_dynamics": -0.479098, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7520.0, "high": 8115.0, "low": 7520.0, "close": 7704.0, "volume": 28305}, "trend_line": 10166.033333, "activity_lines": {"activity_5": 8407.6, "activity_10": 9310.709091, "activity_20": 10009.519048, "activity_30": 10135.705376}, "trend_signal": 0, "fair_value": 11668.730769, "relative_strength": -45.487417, "rate_of_change": -0.6728611613205819, "market_dynamics": -0.853714, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8099.0, "high": 8307.0, "low": 7770.0, "close": 7926.0, "volume": 21123}, "trend_line": 10101.966667, "activity_lines": {"activity_5": 8045.533333, "activity_10": 8964.145455, "activity_20": 9773.895238, "activity_30": 9991.187097}, "trend_signal": 0, "fair_value": 11656.50641, "relative_strength": -42.224256, "rate_of_change": -0.6302031864486589, "market_dynamics": -1.051129, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7953.0, "high": 7990.0, "low": 7628.0, "close": 7705.0, "volume": 8275}, "trend_line": 10024.466667, "activity_lines": {"activity_5": 7822.066667, "activity_10": 8625.472727, "activity_20": 9527.814286, "activity_30": 9836.544086}, "trend_signal": 0, "fair_value": 11643.25, "relative_strength": -43.549349, "rate_of_change": -0.767177348279801, "market_dynamics": -1.219974, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8093.0, "high": 8504.0, "low": 8037.0, "close": 8475.0, "volume": 26471}, "trend_line": 9981.666667, "activity_lines": {"activity_5": 7991.733333, "activity_10": 8473.254545, "activity_20": 9369.9, "activity_30": 9736.578495}, "trend_signal": 0, "fair_value": 11635.692308, "relative_strength": -36.488381, "rate_of_change": -0.4269553824833032, "market_dynamics": -1.167371, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8475.0, "high": 9434.0, "low": 8590.0, "close": 9302.0, "volume": 33458}, "trend_line": 9964.4, "activity_lines": {"activity_5": 8472.066667, "activity_10": 8516.581818, "activity_20": 9301.342857, "activity_30": 9692.729032}, "trend_signal": 0, "fair_value": 11637.025641, "relative_strength": -27.468632, "rate_of_change": -0.17298380697368432, "market_dynamics": -0.917649, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9078.0, "high": 9530.0, "low": 8830.0, "close": 8913.0, "volume": 34403}, "trend_line": 9948.866667, "activity_lines": {"activity_5": 8702.266667, "activity_10": 8513.690909, "activity_20": 9205.157143, "activity_30": 9624.896774}, "trend_signal": 0, "fair_value": 11636.019231, "relative_strength": -30.31253, "rate_of_change": -0.15588829232065557, "market_dynamics": -0.648438, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8768.0, "high": 8931.0, "low": 8487.0, "close": 8926.0, "volume": 42841}, "trend_line": 9929.966667, "activity_lines": {"activity_5": 8856.2, "activity_10": 8547.836364, "activity_20": 9122.861905, "activity_30": 9558.905376}, "trend_signal": 0, "fair_value": 11634.384615, "relative_strength": -29.971689, "rate_of_change": -0.18997138701928928, "market_dynamics": -0.280346, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8347.0, "high": 8800.0, "low": 8410.0, "close": 8701.0, "volume": 27655}, "trend_line": 9894.3, "activity_lines": {"activity_5": 8868.466667, "activity_10": 8580.781818, "activity_20": 9030.538095, "activity_30": 9479.617204}, "trend_signal": 0, "fair_value": 11629.589744, "relative_strength": -32.472796, "rate_of_change": -0.35918214225765155, "market_dynamics": -0.180052, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8811.0, "high": 9219.0, "low": 8713.0, "close": 8921.0, "volume": 38606}, "trend_line": 9879.333333, "activity_lines": {"activity_5": 8887.666667, "activity_10": 8672.836364, "activity_20": 8971.590476, "activity_30": 9416.823656}, "trend_signal": 0, "fair_value": 11624.166667, "relative_strength": -29.280221, "rate_of_change": -0.1512655468299807, "market_dynamics": -0.081354, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8550.0, "high": 8662.0, "low": 8233.0, "close": 8576.0, "volume": 26076}, "trend_line": 9842.5, "activity_lines": {"activity_5": 8762.133333, "activity_10": 8703.6, "activity_20": 8889.304762, "activity_30": 9332.737634}, "trend_signal": 0, "fair_value": 11614.653846, "relative_strength": -32.043215, "rate_of_change": -0.37283217154912546, "market_dynamics": -0.082367, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8810.0, "high": 9617.0, "low": 8650.0, "close": 9424.0, "volume": 31761}, "trend_line": 9829.0, "activity_lines": {"activity_5": 8967.666667, "activity_10": 8868.890909, "activity_20": 8897.942857, "activity_30": 9305.737634}, "trend_signal": 0, "fair_value": 11609.038462, "relative_strength": -22.373971, "rate_of_change": -0.13716027432054864, "market_dynamics": -0.009177, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9682.0, "high": 9700.0, "low": 9448.0, "close": 9680.0, "volume": 9981}, "trend_line": 9813.333333, "activity_lines": {"activity_5": 9224.466667, "activity_10": 9049.454545, "activity_20": 8937.990476, "activity_30": 9296.124731}, "trend_signal": 0, "fair_value": 11601.474359, "relative_strength": -19.622903, "rate_of_change": -0.1593922779529912, "market_dynamics": 0.192674, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9106.0, "high": 9152.0, "low": 8273.0, "close": 8280.0, "volume": 38415}, "trend_line": 9728.666667, "activity_lines": {"activity_5": 8964.333333, "activity_10": 8943.581818, "activity_20": 8848.942857, "activity_30": 9197.2}, "trend_signal": 0, "fair_value": 11584.551282, "relative_strength": -33.792194, "rate_of_change": -0.8627717323662727, "market_dynamics": 0.277192, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8093.0, "high": 8260.0, "low": 6990.0, "close": 7002.0, "volume": 23030}, "trend_line": 9605.4, "activity_lines": {"activity_5": 8306.266667, "activity_10": 8594.890909, "activity_20": 8647.609524, "activity_30": 9021.286022}, "trend_signal": 0, "fair_value": 11559.75641, "relative_strength": -44.309765, "rate_of_change": -1.2670458472806454, "market_dynamics": 0.26179, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6670.0, "high": 7100.0, "low": 6529.0, "close": 6979.0, "volume": 42327}, "trend_line": 9462.033333, "activity_lines": {"activity_5": 7768.466667, "activity_10": 8268.8, "activity_20": 8462.933333, "activity_30": 8851.84086}, "trend_signal": 0, "fair_value": 11533.788462, "relative_strength": -42.399856, "rate_of_change": -1.4925632144418788, "market_dynamics": 0.166513, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7363.0, "high": 7681.0, "low": 7128.0, "close": 7511.0, "volume": 23109}, "trend_line": 9326.733333, "activity_lines": {"activity_5": 7514.466667, "activity_10": 8081.672727, "activity_20": 8346.404762, "activity_30": 8725.967742}, "trend_signal": 0, "fair_value": 11511.102564, "relative_strength": -36.780295, "rate_of_change": -1.4299252099242132, "market_dynamics": -0.016057, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7013.0, "high": 7215.0, "low": 6918.0, "close": 7105.0, "volume": 21700}, "trend_line": 9186.233333, "activity_lines": {"activity_5": 7252.666667, "activity_10": 7846.218182, "activity_20": 8206.966667, "activity_30": 8582.630108}, "trend_signal": 0, "fair_value": 11483.057692, "relative_strength": -40.670885, "rate_of_change": -1.5064223987500598, "market_dynamics": -0.296902, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7077.0, "high": 7454.0, "low": 6960.0, "close": 7390.0, "volume": 13782}, "trend_line": 9055.566667, "activity_lines": {"activity_5": 7257.533333, "activity_10": 7695.690909, "activity_20": 8113.742857, "activity_30": 8466.744086}, "trend_signal": 0, "fair_value": 11460.429487, "relative_strength": -38.557915, "rate_of_change": -1.422418321670569, "market_dynamics": -0.417003, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7426.0, "high": 7450.0, "low": 7020.0, "close": 7061.0, "volume": 19946}, "trend_line": 8926.933333, "activity_lines": {"activity_5": 7212.066667, "activity_10": 7509.181818, "activity_20": 8000.433333, "activity_30": 8338.062366}, "trend_signal": 0, "fair_value": 11435.628205, "relative_strength": -42.150772, "rate_of_change": -1.4204890619243042, "market_dynamics": -0.720701, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7106.0, "high": 7956.0, "low": 7045.0, "close": 7854.0, "volume": 26087}, "trend_line": 8831.733333, "activity_lines": {"activity_5": 7427.0, "activity_10": 7500.672727, "activity_20": 7971.880952, "activity_30": 8268.84086}, "trend_signal": 0, "fair_value": 11413.858974, "relative_strength": -33.341873, "rate_of_change": -1.0664356554347387, "market_dynamics": -0.715314, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7951.0, "high": 7930.0, "low": 7628.0, "close": 7717.0, "volume": 22246}, "trend_line": 8725.633333, "activity_lines": {"activity_5": 7537.933333, "activity_10": 7480.381818, "activity_20": 7928.571429, "activity_30": 8196.922581}, "trend_signal": 0, "fair_value": 11391.596154, "relative_strength": -34.28963, "rate_of_change": -1.201349678477666, "market_dynamics": -0.644001, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7482.0, "high": 7788.0, "low": 7351.0, "close": 7684.0, "volume": 24356}, "trend_line": 8629.433333, "activity_lines": {"activity_5": 7624.133333, "activity_10": 7485.127273, "activity_20": 7882.057143, "activity_30": 8129.72043}, "trend_signal": 0, "fair_value": 11366.814103, "relative_strength": -35.994402, "rate_of_change": -1.1024987680398433, "market_dynamics": -0.494779, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7661.0, "high": 7892.0, "low": 7400.0, "close": 7442.0, "volume": 49533}, "trend_line": 8535.5, "activity_lines": {"activity_5": 7591.066667, "activity_10": 7482.163636, "activity_20": 7813.647619, "activity_30": 8053.111828}, "trend_signal": 0, "fair_value": 11339.647436, "relative_strength": -39.420706, "rate_of_change": -1.0885226106422121, "market_dynamics": -0.149865, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7586.0, "high": 7810.0, "low": 7164.0, "close": 7364.0, "volume": 18104}, "trend_line": 8415.633333, "activity_lines": {"activity_5": 7528.533333, "activity_10": 7480.254545, "activity_20": 7739.061905, "activity_30": 7977.531183}, "trend_signal": 0, "fair_value": 11310.698718, "relative_strength": -39.806809, "rate_of_change": -1.4043309355046598, "market_dynamics": -0.16566, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7250.0, "high": 7554.0, "low": 7050.0, "close": 7524.0, "volume": 25803}, "trend_line": 8311.433333, "activity_lines": {"activity_5": 7499.133333, "activity_10": 7500.854545, "activity_20": 7685.004762, "activity_30": 7920.006452}, "trend_signal": 0, "fair_value": 11281.878205, "relative_strength": -36.729447, "rate_of_change": -1.2381718152025731, "market_dynamics": -0.136003, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7354.0, "high": 7561.0, "low": 6776.0, "close": 6829.0, "volume": 40810}, "trend_line": 8178.4, "activity_lines": {"activity_5": 7260.066667, "activity_10": 7385.181818, "activity_20": 7573.22381, "activity_30": 7824.365591}, "trend_signal": 0, "fair_value": 11249.5, "relative_strength": -43.27688, "rate_of_change": -1.600606389656055, "market_dynamics": -0.173648, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6829.0, "high": 6750.0, "low": 5226.0, "close": 5259.0, "volume": 69455}, "trend_line": 7983.366667, "activity_lines": {"activity_5": 6556.866667, "activity_10": 6996.454545, "activity_20": 7321.842857, "activity_30": 7636.017204}, "trend_signal": 0, "fair_value": 11209.301282, "relative_strength": -57.493909, "rate_of_change": -2.384737026802301, "market_dynamics": -0.420262, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5259.0, "high": 5470.0, "low": 5103.0, "close": 5160.0, "volume": 85998}, "trend_line": 7830.3, "activity_lines": {"activity_5": 5982.333333, "activity_10": 6623.290909, "activity_20": 7078.495238, "activity_30": 7453.864516}, "trend_signal": 0, "fair_value": 11169.878205, "relative_strength": -58.897429, "rate_of_change": -1.9173197647643514, "market_dynamics": -0.555125, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5160.0, "high": 5441.0, "low": 5228.0, "close": 5355.0, "volume": 24871}, "trend_line": 7708.8, "activity_lines": {"activity_5": 5624.933333, "activity_10": 6326.127273, "activity_20": 6870.580952, "activity_30": 7294.167742}, "trend_signal": 0, "fair_value": 11127.474359, "relative_strength": -56.86459, "rate_of_change": -1.5516646871767366, "market_dynamics": -0.825991, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5355.0, "high": 5555.0, "low": 5287.0, "close": 5544.0, "volume": 41222}, "trend_line": 7643.766667, "activity_lines": {"activity_5": 5464.466667, "activity_10": 6094.345455, "activity_20": 6697.647619, "activity_30": 7154.503226}, "trend_signal": 0, "fair_value": 11088.397436, "relative_strength": -54.804987, "rate_of_change": -0.8436245978621875, "market_dynamics": -1.06901, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5555.0, "high": 5625.0, "low": 5390.0, "close": 5455.0, "volume": 31680}, "trend_line": 7568.8, "activity_lines": {"activity_5": 5406.333333, "activity_10": 5888.381818, "activity_20": 6530.67619, "activity_30": 7013.292473}, "trend_signal": 0, "fair_value": 11046.955128, "relative_strength": -55.390464, "rate_of_change": -0.9807555654942873, "market_dynamics": -1.180977, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5410.0, "high": 5487.0, "low": 5286.0, "close": 5295.0, "volume": 24891}, "trend_line": 7481.1, "activity_lines": {"activity_5": 5386.466667, "activity_10": 5694.454545, "activity_20": 6367.366667, "activity_30": 6866.595699}, "trend_signal": 0, "fair_value": 11001.474359, "relative_strength": -57.217962, "rate_of_change": -1.1587041538949345, "market_dynamics": -1.331531, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5295.0, "high": 5391.0, "low": 5140.0, "close": 5277.0, "volume": 99672}, "trend_line": 7400.166667, "activity_lines": {"activity_5": 5358.2, "activity_10": 5540.690909, "activity_20": 6223.22381, "activity_30": 6724.395699}, "trend_signal": 0, "fair_value": 10952.224359, "relative_strength": -57.249534, "rate_of_change": -1.0818373367552891, "market_dynamics": -1.187039, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5277.0, "high": 5705.0, "low": 5296.0, "close": 5591.0, "volume": 78822}, "trend_line": 7304.033333, "activity_lines": {"activity_5": 5426.8, "activity_10": 5483.381818, "activity_20": 6123.285714, "activity_30": 6607.675269}, "trend_signal": 0, "fair_value": 10903.25641, "relative_strength": -52.708187, "rate_of_change": -1.2990698497196442, "market_dynamics": -1.050554, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5591.0, "high": 5591.0, "low": 5111.0, "close": 5130.0, "volume": 42469}, "trend_line": 7164.966667, "activity_lines": {"activity_5": 5326.0, "activity_10": 5374.490909, "activity_20": 5986.161905, "activity_30": 6467.415054}, "trend_signal": 0, "fair_value": 10853.961538, "relative_strength": -57.976242, "rate_of_change": -1.9039708563717834, "market_dynamics": -1.038328, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5290.0, "high": 5634.0, "low": 5210.0, "close": 5506.0, "volume": 149334}, "trend_line": 7051.4, "activity_lines": {"activity_5": 5378.133333, "activity_10": 5377.490909, "activity_20": 5893.652381, "activity_30": 6360.384946}, "trend_signal": 0, "fair_value": 10803.230769, "relative_strength": -51.992647, "rate_of_change": -1.5850271505526887, "market_dynamics": -0.691686, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5506.0, "high": 5676.0, "low": 5450.0, "close": 5519.0, "volume": 106628}, "trend_line": 6937.833333, "activity_lines": {"activity_5": 5431.2, "activity_10": 5406.909091, "activity_20": 5811.928571, "activity_30": 6261.52043}, "trend_signal": 0, "fair_value": 10755.532051, "relative_strength": -52.320892, "rate_of_change": -1.6105548827183265, "market_dynamics": -0.478473, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5519.0, "high": 5800.0, "low": 5488.0, "close": 5790.0, "volume": 74282}, "trend_line": 6840.8, "activity_lines": {"activity_5": 5559.666667, "activity_10": 5480.872727, "activity_20": 5763.566667, "activity_30": 6187.466667}, "trend_signal": 0, "fair_value": 10708.032051, "relative_strength": -46.101833, "rate_of_change": -1.3986114733897919, "market_dynamics": -0.177863, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5790.0, "high": 5947.0, "low": 5694.0, "close": 5754.0, "volume": 44333}, "trend_line": 6735.233333, "activity_lines": {"activity_5": 5641.933333, "activity_10": 5536.836364, "activity_20": 5719.395238, "activity_30": 6117.350538}, "trend_signal": 0, "fair_value": 10660.685897, "relative_strength": -46.296301, "rate_of_change": -1.5431918342883881, "market_dynamics": 0.18587, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5754.0, "high": 5680.0, "low": 5446.0, "close": 5456.0, "volume": 103236}, "trend_line": 6631.233333, "activity_lines": {"activity_5": 5614.0, "activity_10": 5531.363636, "activity_20": 5653.066667, "activity_30": 6034.819355}, "trend_signal": 0, "fair_value": 10611.108974, "relative_strength": -50.708883, "rate_of_change": -1.5441187388481528, "market_dynamics": 0.400883, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5456.0, "high": 5570.0, "low": 5350.0, "close": 5365.0, "volume": 38019}, "trend_line": 6495.933333, "activity_lines": {"activity_5": 5534.0, "activity_10": 5510.945455, "activity_20": 5589.490476, "activity_30": 5953.126882}, "trend_signal": 0, "fair_value": 10559.217949, "relative_strength": -49.900303, "rate_of_change": -2.040344430751464, "market_dynamics": 0.487676, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5365.0, "high": 5508.0, "low": 5386.0, "close": 5473.0, "volume": 4162}, "trend_line": 6355.7, "activity_lines": {"activity_5": 5499.4, "activity_10": 5511.8, "activity_20": 5547.4, "activity_30": 5887.131183}, "trend_signal": 0, "fair_value": 10509.044872, "relative_strength": -47.115039, "rate_of_change": -2.158786517829556, "market_dynamics": 0.485713, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5473.0, "high": 5507.0, "low": 5308.0, "close": 5311.0, "volume": 19170}, "trend_line": 6256.733333, "activity_lines": {"activity_5": 5413.866667, "activity_10": 5479.963636, "activity_20": 5500.409524, "activity_30": 5819.731183}, "trend_signal": 0, "fair_value": 10462.512821, "relative_strength": -48.089624, "rate_of_change": -1.5571324480387636, "market_dynamics": 0.508592, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5311.0, "high": 5287.0, "low": 4899.0, "close": 4960.0, "volume": 60867}, "trend_line": 6188.666667, "activity_lines": {"activity_5": 5243.266667, "activity_10": 5383.690909, "activity_20": 5430.138095, "activity_30": 5736.070968}, "trend_signal": 0, "fair_value": 10414.435897, "relative_strength": -51.301221, "rate_of_change": -1.0878946309089836, "market_dynamics": 0.354631, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4960.0, "high": 5510.0, "low": 4981.0, "close": 5496.0, "volume": 69796}, "trend_line": 6139.233333, "activity_lines": {"activity_5": 5304.266667, "activity_10": 5396.345455, "activity_20": 5422.361905, "activity_30": 5691.382796}, "trend_signal": 0, "fair_value": 10368.25641, "relative_strength": -43.150051, "rate_of_change": -0.7987719594528339, "market_dynamics": 0.408135, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5560.0, "high": 5621.0, "low": 5475.0, "close": 5598.0, "volume": 37755}, "trend_line": 6075.466667, "activity_lines": {"activity_5": 5396.6, "activity_10": 5420.890909, "activity_20": 5433.957143, "activity_30": 5656.464516}, "trend_signal": 0, "fair_value": 10320.423077, "relative_strength": -40.689175, "rate_of_change": -1.0386747422880602, "market_dynamics": 0.451128, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5480.0, "high": 5480.0, "low": 5315.0, "close": 5455.0, "volume": 23121}, "trend_line": 6020.466667, "activity_lines": {"activity_5": 5425.733333, "activity_10": 5417.763636, "activity_20": 5437.795238, "activity_30": 5616.434409}, "trend_signal": 0, "fair_value": 10270.198718, "relative_strength": -41.594432, "rate_of_change": -0.9052802527704166, "market_dynamics": 0.483094, "expectation": {"probability": 49.4581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/878a9326-c71d-4ec2-b0c9-eb15a24b951e/", "share_image": "https://sharemaestro.com/terminal/878a9326-c71d-4ec2-b0c9-eb15a24b951e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}