{"ticker": {"uuid": "878e3d07-2904-4d6e-b0da-918a242fa3ae", "symbol": "2641", "name": "Franbo Lines Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2641 rose 0.72%, moving from 17.23 to 17.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 17.1, "close": 17.35, "volume": 4887244}, "trend_line": 18.001265, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.36349, "activity_20": 17.505599, "activity_30": 17.633962}, "trend_signal": 0, "fair_value": 18.585906, "relative_strength": -36.014391, "rate_of_change": -0.5597430158209863, "market_dynamics": 0.042277, "expectation": {"probability": 47.2262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.278276, "high": 15.278276, "low": 14.620076, "close": 14.66649, "volume": 3877120}, "trend_line": 16.514626, "activity_lines": {"activity_5": 15.000939, "activity_10": 15.362245, "activity_20": 15.915869, "activity_30": 16.315774}, "trend_signal": 0, "fair_value": 16.096969, "relative_strength": -15.500595, "rate_of_change": -0.14203552569106967, "market_dynamics": -1.401853, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.52725, "high": 15.873226, "low": 14.016708, "close": 15.641161, "volume": 12956000}, "trend_line": 16.532141, "activity_lines": {"activity_5": 15.202449, "activity_10": 15.353425, "activity_20": 15.836019, "activity_30": 16.259422}, "trend_signal": 0, "fair_value": 16.164772, "relative_strength": -8.312848, "rate_of_change": 0.10605750320957619, "market_dynamics": -1.125383, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.826811, "high": 15.919637, "low": 14.155946, "close": 14.20236, "volume": 13635000}, "trend_line": 16.497437, "activity_lines": {"activity_5": 14.881815, "activity_10": 15.100599, "activity_20": 15.629866, "activity_30": 16.109113}, "trend_signal": 0, "fair_value": 16.22365, "relative_strength": -16.768603, "rate_of_change": -0.20991836447558637, "market_dynamics": -1.100577, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.20236, "high": 14.66649, "low": 14.016708, "close": 14.52725, "volume": 6367000}, "trend_line": 16.462209, "activity_lines": {"activity_5": 14.722853, "activity_10": 14.948929, "activity_20": 15.476164, "activity_30": 15.982004}, "trend_signal": 0, "fair_value": 16.281121, "relative_strength": -15.279895, "rate_of_change": -0.2135361995927006, "market_dynamics": -1.029123, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.52725, "high": 14.805728, "low": 14.248773, "close": 14.295185, "volume": 8554000}, "trend_line": 16.43202, "activity_lines": {"activity_5": 14.542721, "activity_10": 14.785404, "activity_20": 15.318575, "activity_30": 15.842196}, "trend_signal": 0, "fair_value": 16.336606, "relative_strength": -15.927696, "rate_of_change": -0.1833836516107894, "market_dynamics": -0.90888, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.341598, "high": 16.43018, "low": 14.155947, "close": 16.012463, "volume": 34610000}, "trend_line": 16.469008, "activity_lines": {"activity_5": 14.991379, "activity_10": 14.96867, "activity_20": 15.338831, "activity_30": 15.815128}, "trend_signal": 0, "fair_value": 16.398811, "relative_strength": -7.550822, "rate_of_change": 0.2250970970093595, "market_dynamics": -0.696856, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.966052, "high": 17.358441, "low": 15.733987, "close": 16.523005, "volume": 61798000}, "trend_line": 16.459145, "activity_lines": {"activity_5": 15.520486, "activity_10": 15.248097, "activity_20": 15.414045, "activity_30": 15.818612}, "trend_signal": 0, "fair_value": 16.464438, "relative_strength": -1.057839, "rate_of_change": -0.059888245849411756, "market_dynamics": -0.136083, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.523005, "high": 16.894311, "low": 15.919636, "close": 16.337353, "volume": 18628000}, "trend_line": 16.406191, "activity_lines": {"activity_5": 15.92892, "activity_10": 15.466133, "activity_20": 15.475264, "activity_30": 15.810754}, "trend_signal": 0, "fair_value": 16.529224, "relative_strength": -2.02052, "rate_of_change": -0.3217299562036772, "market_dynamics": 0.345279, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.383767, "high": 16.801484, "low": 15.641162, "close": 16.476593, "volume": 17454000}, "trend_line": 16.328073, "activity_lines": {"activity_5": 16.241434, "activity_10": 15.685223, "activity_20": 15.551255, "activity_30": 15.815296}, "trend_signal": 0, "fair_value": 16.595202, "relative_strength": -2.191769, "rate_of_change": -0.4761495218481847, "market_dynamics": 0.817312, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.894312, "high": 16.940724, "low": 15.873225, "close": 15.873225, "volume": 8528000}, "trend_line": 16.244036, "activity_lines": {"activity_5": 16.222869, "activity_10": 15.774492, "activity_20": 15.570631, "activity_30": 15.785951}, "trend_signal": 0, "fair_value": 16.658758, "relative_strength": -6.984839, "rate_of_change": -0.5146780027257264, "market_dynamics": 0.804427, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.733986, "high": 16.151702, "low": 15.130617, "close": 15.501922, "volume": 15182000}, "trend_line": 16.166074, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.78293, "activity_20": 15.556618, "activity_30": 15.738073}, "trend_signal": 0, "fair_value": 16.719186, "relative_strength": -7.161995, "rate_of_change": -0.4799423000540196, "market_dynamics": 0.62653, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.269857, "high": 15.594747, "low": 14.898553, "close": 15.177032, "volume": 6109000}, "trend_line": 16.075525, "activity_lines": {"activity_5": 15.653537, "activity_10": 15.717109, "activity_20": 15.514968, "activity_30": 15.674264}, "trend_signal": 0, "fair_value": 16.776833, "relative_strength": -7.33196, "rate_of_change": -0.5601174410063899, "market_dynamics": 0.472521, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.944966, "high": 15.177031, "low": 14.620076, "close": 15.130617, "volume": 6331000}, "trend_line": 15.955902, "activity_lines": {"activity_5": 15.406001, "activity_10": 15.651287, "activity_20": 15.475715, "activity_30": 15.613302}, "trend_signal": 0, "fair_value": 16.83528, "relative_strength": -9.613491, "rate_of_change": -0.7441312181095108, "market_dynamics": 0.286447, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.223443, "high": 15.501921, "low": 14.852142, "close": 15.409095, "volume": 6657000}, "trend_line": 15.857795, "activity_lines": {"activity_5": 15.331741, "activity_10": 15.619219, "activity_20": 15.469586, "activity_30": 15.578024}, "trend_signal": 0, "fair_value": 16.895462, "relative_strength": -8.817198, "rate_of_change": -0.6148633903617646, "market_dynamics": 0.22712, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.548333, "high": 16.430181, "low": 15.409095, "close": 16.290941, "volume": 11530000}, "trend_line": 15.824259, "activity_lines": {"activity_5": 15.622595, "activity_10": 15.731454, "activity_20": 15.551189, "activity_30": 15.605969}, "trend_signal": 0, "fair_value": 16.960449, "relative_strength": -6.354767, "rate_of_change": -0.2114795909519564, "market_dynamics": 0.3087, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.244529, "high": 16.476594, "low": 16.058876, "close": 16.151703, "volume": 9040000}, "trend_line": 15.784552, "activity_lines": {"activity_5": 15.839189, "activity_10": 15.782087, "activity_20": 15.619079, "activity_30": 15.627095}, "trend_signal": 0, "fair_value": 17.023995, "relative_strength": -7.402207, "rate_of_change": -0.2509248616317512, "market_dynamics": 0.401456, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.940722, "high": 18.658003, "low": 16.476593, "close": 18.658003, "volume": 73168000}, "trend_line": 15.829918, "activity_lines": {"activity_5": 16.847897, "activity_10": 16.285878, "activity_20": 15.925874, "activity_30": 15.812478}, "trend_signal": 0, "fair_value": 17.103906, "relative_strength": 5.986174, "rate_of_change": 0.2874075868608724, "market_dynamics": 0.826422, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.421693, "high": 22.556688, "low": 19.864737, "close": 20.189627, "volume": 218215000}, "trend_line": 15.947749, "activity_lines": {"activity_5": 18.135082, "activity_10": 17.029329, "activity_20": 16.361133, "activity_30": 16.09375}, "trend_signal": 1, "fair_value": 17.193685, "relative_strength": 14.781837, "rate_of_change": 0.7443563510562764, "market_dynamics": 1.241753, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.607346, "high": 20.70017, "low": 19.122131, "close": 19.214958, "volume": 55733000}, "trend_line": 16.033091, "activity_lines": {"activity_5": 18.76011, "activity_10": 17.525526, "activity_20": 16.678869, "activity_30": 16.304538}, "trend_signal": 1, "fair_value": 17.275272, "relative_strength": 7.375207, "rate_of_change": 0.5351350839544748, "market_dynamics": 1.427803, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.447023, "high": 20.792996, "low": 19.075717, "close": 20.143217, "volume": 64969000}, "trend_line": 16.16161, "activity_lines": {"activity_5": 19.440834, "activity_10": 18.140709, "activity_20": 17.066701, "activity_30": 16.569707}, "trend_signal": 1, "fair_value": 17.36261, "relative_strength": 12.889407, "rate_of_change": 0.8015859200200431, "market_dynamics": 1.689291, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.957564, "high": 20.23604, "low": 19.075717, "close": 19.586262, "volume": 35011000}, "trend_line": 16.274622, "activity_lines": {"activity_5": 19.679087, "activity_10": 18.57699, "activity_20": 17.377668, "activity_30": 16.790652}, "trend_signal": 1, "fair_value": 17.445031, "relative_strength": 7.941408, "rate_of_change": 0.6992620165936514, "market_dynamics": 1.563675, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.23604, "high": 21.257125, "low": 19.818325, "close": 20.746584, "volume": 81932000}, "trend_line": 16.412548, "activity_lines": {"activity_5": 20.075144, "activity_10": 19.149979, "activity_20": 17.775714, "activity_30": 17.079166}, "trend_signal": 1, "fair_value": 17.530103, "relative_strength": 16.894289, "rate_of_change": 0.8474912658493708, "market_dynamics": 1.492529, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.746584, "high": 20.746584, "low": 18.472349, "close": 19.029305, "volume": 33138000}, "trend_line": 16.496289, "activity_lines": {"activity_5": 19.759536, "activity_10": 19.309471, "activity_20": 17.985898, "activity_30": 17.247989}, "trend_signal": 1, "fair_value": 17.596238, "relative_strength": 7.222165, "rate_of_change": 0.510225468952169, "market_dynamics": 1.288061, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.400609, "high": 19.539847, "low": 18.425937, "close": 19.075716, "volume": 16888515}, "trend_line": 16.592284, "activity_lines": {"activity_5": 19.536753, "activity_10": 19.406516, "activity_20": 18.177517, "activity_30": 17.414404}, "trend_signal": 1, "fair_value": 17.653696, "relative_strength": 6.338808, "rate_of_change": 0.5819187576066259, "market_dynamics": 1.055107, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.075717, "high": 19.354196, "low": 18.425937, "close": 18.472349, "volume": 13471000}, "trend_line": 16.668166, "activity_lines": {"activity_5": 19.12213, "activity_10": 19.327192, "activity_20": 18.290013, "activity_30": 17.535698}, "trend_signal": 1, "fair_value": 17.713519, "relative_strength": 1.170273, "rate_of_change": 0.45733305914966266, "market_dynamics": 0.818886, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.472349, "high": 18.611588, "low": 17.729742, "close": 17.729742, "volume": 12844000}, "trend_line": 16.719294, "activity_lines": {"activity_5": 18.571363, "activity_10": 19.073186, "activity_20": 18.311894, "activity_30": 17.604187}, "trend_signal": 1, "fair_value": 17.772571, "relative_strength": -3.21447, "rate_of_change": 0.3067404056331216, "market_dynamics": 0.401992, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.636917, "high": 17.683329, "low": 17.404852, "close": 17.54409, "volume": 2468000}, "trend_line": 16.803997, "activity_lines": {"activity_5": 18.08248, "activity_10": 18.756734, "activity_20": 18.307915, "activity_30": 17.6574}, "trend_signal": 1, "fair_value": 17.833424, "relative_strength": -4.408779, "rate_of_change": 0.5066182818484891, "market_dynamics": 0.121698, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.683329, "high": 18.147459, "low": 17.404852, "close": 18.054634, "volume": 4949000}, "trend_line": 16.905719, "activity_lines": {"activity_5": 17.977278, "activity_10": 18.553361, "activity_20": 18.347698, "activity_30": 17.738086}, "trend_signal": 1, "fair_value": 17.89755, "relative_strength": -4.343251, "rate_of_change": 0.6053440737938856, "market_dynamics": -0.144077, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.14746, "high": 19.354196, "low": 18.054636, "close": 18.93648, "volume": 25543000}, "trend_line": 17.0246, "activity_lines": {"activity_5": 18.231003, "activity_10": 18.549142, "activity_20": 18.463288, "activity_30": 17.869103}, "trend_signal": 1, "fair_value": 17.967828, "relative_strength": -1.01409, "rate_of_change": 0.7031999053101393, "market_dynamics": -0.285657, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.122132, "high": 19.586262, "low": 18.79724, "close": 19.307783, "volume": 15943000}, "trend_line": 17.163505, "activity_lines": {"activity_5": 18.617777, "activity_10": 18.617496, "activity_20": 18.602527, "activity_30": 18.016405}, "trend_signal": 1, "fair_value": 18.034502, "relative_strength": 0.924598, "rate_of_change": 0.8159075690471504, "market_dynamics": -0.32563, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.493435, "high": 20.003976, "low": 18.565177, "close": 18.658003, "volume": 21523000}, "trend_line": 17.296555, "activity_lines": {"activity_5": 18.732263, "activity_10": 18.582897, "activity_20": 18.663527, "activity_30": 18.112824}, "trend_signal": 1, "fair_value": 18.095266, "relative_strength": -6.178178, "rate_of_change": 0.7751913143614942, "market_dynamics": -0.377291, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.029305, "high": 19.586262, "low": 18.240283, "close": 18.286697, "volume": 15983000}, "trend_line": 17.38474, "activity_lines": {"activity_5": 18.661096, "activity_10": 18.497666, "activity_20": 18.674136, "activity_30": 18.176704}, "trend_signal": 1, "fair_value": 18.154647, "relative_strength": -7.100555, "rate_of_change": 0.5098414106161562, "market_dynamics": -0.485671, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.286697, "high": 19.818325, "low": 18.286697, "close": 19.168543, "volume": 18125000}, "trend_line": 17.550279, "activity_lines": {"activity_5": 18.834371, "activity_10": 18.617496, "activity_20": 18.753922, "activity_30": 18.291788}, "trend_signal": 1, "fair_value": 18.21968, "relative_strength": -4.931702, "rate_of_change": 0.9522086611591487, "market_dynamics": -0.534428, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.075717, "high": 19.307782, "low": 18.193874, "close": 18.240286, "volume": 6754000}, "trend_line": 17.674047, "activity_lines": {"activity_5": 18.623965, "activity_10": 18.56602, "activity_20": 18.726074, "activity_30": 18.336305}, "trend_signal": 1, "fair_value": 18.263555, "relative_strength": -9.429867, "rate_of_change": 0.7052195580480622, "market_dynamics": -0.702402, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.286699, "high": 18.333111, "low": 17.636915, "close": 17.636915, "volume": 6694000}, "trend_line": 17.785438, "activity_lines": {"activity_5": 18.25885, "activity_10": 18.42003, "activity_20": 18.62728, "activity_30": 18.333909}, "trend_signal": 1, "fair_value": 18.30805, "relative_strength": -12.075214, "rate_of_change": 0.6302518036757375, "market_dynamics": -0.816618, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.636918, "high": 18.704415, "low": 17.636918, "close": 18.658003, "volume": 12641000}, "trend_line": 17.873623, "activity_lines": {"activity_5": 18.345488, "activity_10": 18.474881, "activity_20": 18.619324, "activity_30": 18.390204}, "trend_signal": 1, "fair_value": 18.359589, "relative_strength": -8.323375, "rate_of_change": 0.4958269793524303, "market_dynamics": -0.76932, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.936477, "high": 19.075717, "low": 17.961808, "close": 18.472349, "volume": 17565000}, "trend_line": 17.938601, "activity_lines": {"activity_5": 18.370241, "activity_10": 18.479101, "activity_20": 18.581752, "activity_30": 18.428831}, "trend_signal": 1, "fair_value": 18.410437, "relative_strength": -3.305871, "rate_of_change": 0.36354129210401265, "market_dynamics": -0.748139, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.75083, "high": 19.122133, "low": 18.054634, "close": 18.704412, "volume": 18887000}, "trend_line": 18.017503, "activity_lines": {"activity_5": 18.459972, "activity_10": 18.508636, "activity_20": 18.567164, "activity_30": 18.478239}, "trend_signal": 1, "fair_value": 18.451802, "relative_strength": -4.634484, "rate_of_change": 0.43984477942289324, "market_dynamics": -0.555002, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.936478, "high": 19.354195, "low": 18.472349, "close": 18.982893, "volume": 20525000}, "trend_line": 18.101046, "activity_lines": {"activity_5": 18.673472, "activity_10": 18.57699, "activity_20": 18.586172, "activity_30": 18.540522}, "trend_signal": 1, "fair_value": 18.47376, "relative_strength": -3.885031, "rate_of_change": 0.4636769035087648, "market_dynamics": -0.241576, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.029304, "high": 21.071474, "low": 18.750827, "close": 20.468105, "volume": 84541000}, "trend_line": 18.254209, "activity_lines": {"activity_5": 19.332536, "activity_10": 18.914538, "activity_20": 18.747733, "activity_30": 18.693235}, "trend_signal": 1, "fair_value": 18.50125, "relative_strength": 1.914115, "rate_of_change": 0.8461555205152193, "market_dynamics": 0.253329, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.83941, "high": 21.721255, "low": 19.679087, "close": 19.911152, "volume": 83733000}, "trend_line": 18.401183, "activity_lines": {"activity_5": 19.617202, "activity_10": 19.129726, "activity_20": 18.854704, "activity_30": 18.800135}, "trend_signal": 1, "fair_value": 18.523424, "relative_strength": -3.243796, "rate_of_change": 0.8051512941481067, "market_dynamics": 0.64617, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.911153, "high": 20.096803, "low": 19.029304, "close": 19.354195, "volume": 16947000}, "trend_line": 18.540422, "activity_lines": {"activity_5": 19.632673, "activity_10": 19.220864, "activity_20": 18.907084, "activity_30": 18.861619}, "trend_signal": 1, "fair_value": 18.56721, "relative_strength": -7.123697, "rate_of_change": 0.7566850457386348, "market_dynamics": 0.753183, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.679086, "high": 23.299297, "low": 19.679086, "close": 21.860495, "volume": 160154000}, "trend_line": 18.764751, "activity_lines": {"activity_5": 20.424788, "activity_10": 19.748284, "activity_20": 19.20479, "activity_30": 19.075818}, "trend_signal": 1, "fair_value": 18.622822, "relative_strength": 6.707394, "rate_of_change": 1.2099454909926046, "market_dynamics": 1.080029, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6031, "high": 22.649514, "low": 21.117887, "close": 22.231798, "volume": 73156000}, "trend_line": 18.992175, "activity_lines": {"activity_5": 21.130264, "activity_10": 20.294269, "activity_20": 19.524376, "activity_30": 19.299498}, "trend_signal": 1, "fair_value": 18.671341, "relative_strength": 5.0532, "rate_of_change": 1.211974515409233, "market_dynamics": 1.082988, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.371036, "high": 23.113643, "low": 19.957562, "close": 20.700172, "volume": 45894000}, "trend_line": 19.139149, "activity_lines": {"activity_5": 21.108605, "activity_10": 20.489203, "activity_20": 19.683064, "activity_30": 19.409692}, "trend_signal": 1, "fair_value": 18.709045, "relative_strength": -4.926449, "rate_of_change": 0.7738660790562437, "market_dynamics": 0.974767, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.746585, "high": 20.746585, "low": 19.957563, "close": 20.096802, "volume": 18976000}, "trend_line": 19.270652, "activity_lines": {"activity_5": 20.870352, "activity_10": 20.518739, "activity_20": 19.77368, "activity_30": 19.471476}, "trend_signal": 1, "fair_value": 18.721439, "relative_strength": -10.532083, "rate_of_change": 0.6870890654542613, "market_dynamics": 0.98733, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.236042, "high": 20.647838, "low": 20.003977, "close": 20.078241, "volume": 16242000}, "trend_line": 19.317994, "activity_lines": {"activity_5": 20.613535, "activity_10": 20.518739, "activity_20": 19.851256, "activity_30": 19.523578}, "trend_signal": 1, "fair_value": 18.680112, "relative_strength": -9.602246, "rate_of_change": 0.24566890627260793, "market_dynamics": 0.645627, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.220641, "high": 21.88196, "low": 19.935844, "close": 21.122499, "volume": 39069000}, "trend_line": 19.349089, "activity_lines": {"activity_5": 20.656534, "activity_10": 20.679407, "activity_20": 20.016218, "activity_30": 19.639998}, "trend_signal": 1, "fair_value": 18.650963, "relative_strength": -6.877803, "rate_of_change": 0.16096391788919978, "market_dynamics": 0.480378, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.932635, "high": 20.980102, "low": 19.556113, "close": 19.603579, "volume": 23838000}, "trend_line": 19.362043, "activity_lines": {"activity_5": 20.242426, "activity_10": 20.519942, "activity_20": 20.021912, "activity_30": 19.656416}, "trend_signal": 1, "fair_value": 18.60011, "relative_strength": -14.793997, "rate_of_change": 0.06694888839469691, "market_dynamics": 0.260788, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.603581, "high": 19.745979, "low": 18.464389, "close": 18.511854, "volume": 17644000}, "trend_line": 19.307665, "activity_lines": {"activity_5": 19.639624, "activity_10": 20.150697, "activity_20": 19.920456, "activity_30": 19.601566}, "trend_signal": 1, "fair_value": 18.514152, "relative_strength": -15.732707, "rate_of_change": -0.28084846211734893, "market_dynamics": -0.046374, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.416921, "high": 18.70172, "low": 17.847325, "close": 18.369455, "volume": 8198000}, "trend_line": 19.267104, "activity_lines": {"activity_5": 19.135244, "activity_10": 19.791129, "activity_20": 19.809228, "activity_30": 19.541036}, "trend_signal": 0, "fair_value": 18.453883, "relative_strength": -13.444371, "rate_of_change": -0.21007718955140506, "market_dynamics": -0.359633, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.464388, "high": 18.844118, "low": 17.942259, "close": 18.274523, "volume": 8023000}, "trend_line": 19.184702, "activity_lines": {"activity_5": 18.714377, "activity_10": 19.442331, "activity_20": 19.690333, "activity_30": 19.476998}, "trend_signal": 0, "fair_value": 18.40784, "relative_strength": -11.881103, "rate_of_change": -0.42768233357747126, "market_dynamics": -0.829119, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.847326, "high": 18.464389, "low": 16.233474, "close": 18.037191, "volume": 19367000}, "trend_line": 19.151632, "activity_lines": {"activity_5": 18.334647, "activity_10": 19.070013, "activity_20": 19.548893, "activity_30": 19.402965}, "trend_signal": 0, "fair_value": 18.36488, "relative_strength": -12.264258, "rate_of_change": -0.17237692824210743, "market_dynamics": -1.103784, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.132125, "high": 18.321989, "low": 17.847326, "close": 17.894794, "volume": 6992000}, "trend_line": 19.112268, "activity_lines": {"activity_5": 18.113138, "activity_10": 18.741319, "activity_20": 19.399278, "activity_30": 19.321879}, "trend_signal": 0, "fair_value": 18.328936, "relative_strength": -16.12587, "rate_of_change": -0.205538619371963, "market_dynamics": -1.217718, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.989725, "high": 18.179592, "low": 17.704927, "close": 17.79986, "volume": 4672000}, "trend_line": 19.089852, "activity_lines": {"activity_5": 17.973903, "activity_10": 18.474219, "activity_20": 19.242268, "activity_30": 19.237208}, "trend_signal": 0, "fair_value": 18.297244, "relative_strength": -15.75152, "rate_of_change": -0.11728592336607967, "market_dynamics": -1.245119, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.847326, "high": 18.606788, "low": 17.847326, "close": 18.274523, "volume": 7138000}, "trend_line": 19.108011, "activity_lines": {"activity_5": 18.040356, "activity_10": 18.346154, "activity_20": 19.129687, "activity_30": 19.184606}, "trend_signal": 0, "fair_value": 18.260665, "relative_strength": -13.841758, "rate_of_change": 0.095123838571408, "market_dynamics": -1.174387, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.369456, "high": 18.369456, "low": 17.087867, "close": 17.277733, "volume": 6806000}, "trend_line": 19.099132, "activity_lines": {"activity_5": 17.780874, "activity_10": 18.069987, "activity_20": 18.924, "activity_30": 19.066523}, "trend_signal": 0, "fair_value": 18.209767, "relative_strength": -15.279676, "rate_of_change": -0.046467421439103755, "market_dynamics": -1.225531, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.135331, "high": 17.515063, "low": 16.898, "close": 17.420132, "volume": 3073000}, "trend_line": 19.077982, "activity_lines": {"activity_5": 17.635312, "activity_10": 17.870629, "activity_20": 18.737564, "activity_30": 18.958201}, "trend_signal": 0, "fair_value": 18.155178, "relative_strength": -15.60651, "rate_of_change": -0.11073801678527706, "market_dynamics": -1.242781, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.562529, "high": 17.847326, "low": 17.372663, "close": 17.704927, "volume": 2393000}, "trend_line": 19.03693, "activity_lines": {"activity_5": 17.625818, "activity_10": 17.790367, "activity_20": 18.584366, "activity_30": 18.869616}, "trend_signal": 0, "fair_value": 18.100368, "relative_strength": -15.410748, "rate_of_change": -0.21517999125901777, "market_dynamics": -1.245486, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.752395, "high": 19.698513, "low": 17.562529, "close": 19.22385, "volume": 29799000}, "trend_line": 19.034133, "activity_lines": {"activity_5": 18.13529, "activity_10": 18.020795, "activity_20": 18.581914, "activity_30": 18.881676}, "trend_signal": 0, "fair_value": 18.060411, "relative_strength": -10.537966, "rate_of_change": -0.014692495060921316, "market_dynamics": -0.972554, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.508645, "high": 19.651046, "low": 18.416922, "close": 18.55932, "volume": 19500000}, "trend_line": 19.030843, "activity_lines": {"activity_5": 18.328319, "activity_10": 18.117453, "activity_20": 18.522098, "activity_30": 18.851043}, "trend_signal": 0, "fair_value": 18.016705, "relative_strength": -11.31723, "rate_of_change": -0.01728473789691284, "market_dynamics": -0.665227, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.654253, "high": 18.654253, "low": 17.847327, "close": 17.894794, "volume": 6214000}, "trend_line": 19.01778, "activity_lines": {"activity_5": 18.280852, "activity_10": 18.089837, "activity_20": 18.405431, "activity_30": 18.777749}, "trend_signal": 0, "fair_value": 17.980761, "relative_strength": -16.447196, "rate_of_change": -0.06864120522670746, "market_dynamics": -0.492605, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.894793, "high": 18.17959, "low": 17.704927, "close": 17.79986, "volume": 4877000}, "trend_line": 18.972157, "activity_lines": {"activity_5": 18.160604, "activity_10": 18.051864, "activity_20": 18.286672, "activity_30": 18.699174}, "trend_signal": 0, "fair_value": 17.946255, "relative_strength": -18.653156, "rate_of_change": -0.2398965599559943, "market_dynamics": -0.306696, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.847325, "high": 18.132126, "low": 17.562529, "close": 17.847326, "volume": 4490000}, "trend_line": 18.959058, "activity_lines": {"activity_5": 18.030863, "activity_10": 18.026836, "activity_20": 18.19177, "activity_30": 18.626604}, "trend_signal": 0, "fair_value": 17.924586, "relative_strength": -17.651673, "rate_of_change": -0.06904328274323482, "market_dynamics": -0.392398, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.989727, "high": 18.179591, "low": 17.420129, "close": 17.989725, "volume": 3717000}, "trend_line": 18.970819, "activity_lines": {"activity_5": 17.939094, "activity_10": 18.028562, "activity_20": 18.131309, "activity_30": 18.564066}, "trend_signal": 0, "fair_value": 17.917643, "relative_strength": -14.699427, "rate_of_change": 0.06203367277002851, "market_dynamics": -0.352704, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.132126, "high": 18.416921, "low": 17.847327, "close": 18.037191, "volume": 7939000}, "trend_line": 18.950125, "activity_lines": {"activity_5": 17.945423, "activity_10": 18.035466, "activity_20": 18.088275, "activity_30": 18.503832}, "trend_signal": 0, "fair_value": 17.910492, "relative_strength": -17.011965, "rate_of_change": -0.10908332423602207, "market_dynamics": -0.133163, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.559321, "high": 19.793446, "low": 18.416923, "close": 19.128916, "volume": 38806000}, "trend_line": 18.972011, "activity_lines": {"activity_5": 18.350469, "activity_10": 18.24518, "activity_20": 18.159022, "activity_30": 18.515367}, "trend_signal": 0, "fair_value": 17.906758, "relative_strength": -8.649134, "rate_of_change": 0.11549264186910915, "market_dynamics": 0.272497, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.176384, "high": 19.366248, "low": 18.796651, "close": 18.844118, "volume": 14186633}, "trend_line": 18.976667, "activity_lines": {"activity_5": 18.578307, "activity_10": 18.369455, "activity_20": 18.207166, "activity_30": 18.507116}, "trend_signal": 0, "fair_value": 17.901966, "relative_strength": -10.435214, "rate_of_change": 0.024541415245862234, "market_dynamics": 0.480103, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.891583, "high": 18.891583, "low": 17.799862, "close": 17.942259, "volume": 9819000}, "trend_line": 18.94198, "activity_lines": {"activity_5": 18.435908, "activity_10": 18.303866, "activity_20": 18.180269, "activity_30": 18.44038}, "trend_signal": 0, "fair_value": 17.893695, "relative_strength": -11.775537, "rate_of_change": -0.1827876307256598, "market_dynamics": 0.527598, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.037192, "high": 18.274523, "low": 17.704927, "close": 17.79986, "volume": 7588000}, "trend_line": 18.853038, "activity_lines": {"activity_5": 18.239714, "activity_10": 18.20807, "activity_20": 18.14772, "activity_30": 18.366695}, "trend_signal": 0, "fair_value": 17.885022, "relative_strength": -15.285643, "rate_of_change": -0.46954964581315894, "market_dynamics": 0.487117, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.894793, "high": 18.321989, "low": 17.515065, "close": 17.562531, "volume": 7843000}, "trend_line": 18.774751, "activity_lines": {"activity_5": 17.977068, "activity_10": 18.095014, "activity_20": 18.09596, "activity_30": 18.283436}, "trend_signal": 0, "fair_value": 17.855133, "relative_strength": -15.204059, "rate_of_change": -0.4152487254308992, "market_dynamics": 0.179512, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.657463, "high": 17.657463, "low": 16.850533, "close": 16.897999, "volume": 5431000}, "trend_line": 18.692878, "activity_lines": {"activity_5": 17.524556, "activity_10": 17.879258, "activity_20": 17.984753, "activity_30": 18.162356}, "trend_signal": 0, "fair_value": 17.821752, "relative_strength": -15.854552, "rate_of_change": -0.43608035067947426, "market_dynamics": -0.15376, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.992933, "high": 17.467596, "low": 16.945467, "close": 17.0404, "volume": 3840000}, "trend_line": 18.532208, "activity_lines": {"activity_5": 17.268238, "activity_10": 17.707517, "activity_20": 17.893663, "activity_30": 18.055744}, "trend_signal": 0, "fair_value": 17.79133, "relative_strength": -17.293726, "rate_of_change": -0.8595252159672773, "market_dynamics": -0.400423, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.087866, "high": 17.515064, "low": 16.945467, "close": 17.182798, "volume": 2806000}, "trend_line": 18.363908, "activity_lines": {"activity_5": 17.179634, "activity_10": 17.575474, "activity_20": 17.820881, "activity_30": 17.968686}, "trend_signal": 0, "fair_value": 17.764123, "relative_strength": -14.458326, "rate_of_change": -0.9081486674442794, "market_dynamics": -0.673751, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.277732, "high": 17.325197, "low": 16.565737, "close": 17.0404, "volume": 5702000}, "trend_line": 18.241915, "activity_lines": {"activity_5": 17.094195, "activity_10": 17.429623, "activity_20": 17.737928, "activity_30": 17.883298}, "trend_signal": 0, "fair_value": 17.737793, "relative_strength": -14.903086, "rate_of_change": -0.6643084903278746, "market_dynamics": -0.889083, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.087866, "high": 17.277731, "low": 16.613203, "close": 17.135332, "volume": 3354000}, "trend_line": 18.1432, "activity_lines": {"activity_5": 17.09103, "activity_10": 17.318293, "activity_20": 17.667633, "activity_30": 17.811905}, "trend_signal": 0, "fair_value": 17.717699, "relative_strength": -14.291222, "rate_of_change": -0.5411438437247327, "market_dynamics": -0.926271, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.135332, "high": 17.182799, "low": 16.7556, "close": 16.897999, "volume": 1908000}, "trend_line": 18.037192, "activity_lines": {"activity_5": 17.037235, "activity_10": 17.180209, "activity_20": 17.580159, "activity_30": 17.73157}, "trend_signal": 0, "fair_value": 17.702734, "relative_strength": -16.259262, "rate_of_change": -0.5842850213854183, "market_dynamics": -0.972825, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.897999, "high": 17.372663, "low": 16.660667, "close": 17.230265, "volume": 4429777}, "trend_line": 17.90745, "activity_lines": {"activity_5": 17.094194, "activity_10": 17.143099, "activity_20": 17.526138, "activity_30": 17.67951}, "trend_signal": 0, "fair_value": 17.694503, "relative_strength": -13.963159, "rate_of_change": -0.7193026497694333, "market_dynamics": -0.853097, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.182798, "high": 19.366248, "low": 17.13533, "close": 18.844118, "volume": 32774611}, "trend_line": 17.882135, "activity_lines": {"activity_5": 17.676447, "activity_10": 17.42876, "activity_20": 17.626721, "activity_30": 17.73994}, "trend_signal": 0, "fair_value": 17.7025, "relative_strength": -4.245204, "rate_of_change": -0.14136574442480135, "market_dynamics": -0.318811, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.081449, "high": 19.651045, "low": 18.844118, "close": 19.271315, "volume": 24695051}, "trend_line": 17.90745, "activity_lines": {"activity_5": 18.290345, "activity_10": 17.775695, "activity_20": 17.762565, "activity_30": 17.829565}, "trend_signal": 0, "fair_value": 17.699934, "relative_strength": -4.11494, "rate_of_change": 0.14156587007087848, "market_dynamics": 0.227126, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.556114, "high": 23.400883, "low": 19.508647, "close": 22.071827, "volume": 179792977}, "trend_line": 18.030863, "activity_lines": {"activity_5": 19.689019, "activity_10": 18.605061, "activity_20": 18.164898, "activity_30": 18.098234}, "trend_signal": 1, "fair_value": 17.701253, "relative_strength": 13.160289, "rate_of_change": 0.6891712667074281, "market_dynamics": 0.942197, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.739562, "high": 23.543281, "low": 21.122501, "close": 22.309158, "volume": 120907417}, "trend_line": 18.165351, "activity_lines": {"activity_5": 20.837703, "activity_10": 19.395591, "activity_20": 18.573109, "activity_30": 18.374253}, "trend_signal": 1, "fair_value": 17.708954, "relative_strength": 16.877816, "rate_of_change": 0.7458766671345739, "market_dynamics": 1.565735, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.309159, "high": 22.878754, "low": 20.790237, "close": 21.881962, "volume": 59924678}, "trend_line": 18.29351, "activity_lines": {"activity_5": 21.483245, "activity_10": 20.010063, "activity_20": 18.919613, "activity_30": 18.614035}, "trend_signal": 1, "fair_value": 17.712125, "relative_strength": 17.670659, "rate_of_change": 0.7055134800312977, "market_dynamics": 1.669765, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.64463, "high": 22.593956, "low": 21.549699, "close": 21.597164, "volume": 37419550}, "trend_line": 18.416922, "activity_lines": {"activity_5": 21.723741, "activity_10": 20.484726, "activity_20": 19.219554, "activity_30": 18.827174}, "trend_signal": 1, "fair_value": 17.708611, "relative_strength": 14.765567, "rate_of_change": 0.674621764767933, "market_dynamics": 1.665339, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.549697, "high": 22.024362, "low": 20.220641, "close": 20.50544, "volume": 27515550}, "trend_line": 18.507108, "activity_lines": {"activity_5": 21.416792, "activity_10": 20.680633, "activity_20": 19.397666, "activity_30": 18.961917}, "trend_signal": 1, "fair_value": 17.707818, "relative_strength": 12.017877, "rate_of_change": 0.48969094835716426, "market_dynamics": 1.416632, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.840912, "high": 20.647839, "low": 19.556115, "close": 20.552906, "volume": 12517975}, "trend_line": 18.583054, "activity_lines": {"activity_5": 21.043391, "activity_10": 20.822169, "activity_20": 19.568319, "activity_30": 19.093904}, "trend_signal": 1, "fair_value": 17.711166, "relative_strength": 13.712393, "rate_of_change": 0.4103612514716068, "market_dynamics": 1.144648, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.511854, "high": 18.511854, "low": 15.426546, "close": 18.132124, "volume": 34530488}, "trend_line": 18.611534, "activity_lines": {"activity_5": 19.964324, "activity_10": 20.461425, "activity_20": 19.496441, "activity_30": 19.064811}, "trend_signal": 1, "fair_value": 17.697206, "relative_strength": 9.256949, "rate_of_change": 0.15325790906057896, "market_dynamics": 0.759212, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.606787, "high": 19.556113, "low": 18.132125, "close": 18.606789, "volume": 26168361}, "trend_line": 18.651089, "activity_lines": {"activity_5": 19.321947, "activity_10": 20.164545, "activity_20": 19.474517, "activity_30": 19.064505}, "trend_signal": 1, "fair_value": 17.687567, "relative_strength": 12.738165, "rate_of_change": 0.2125294991804545, "market_dynamics": 0.408343, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.416923, "high": 19.60358, "low": 17.372663, "close": 19.176382, "volume": 22701249}, "trend_line": 18.700138, "activity_lines": {"activity_5": 19.087779, "activity_10": 19.9462, "activity_20": 19.507969, "activity_30": 19.098395}, "trend_signal": 1, "fair_value": 17.674163, "relative_strength": 13.347751, "rate_of_change": 0.2629819631443511, "market_dynamics": 0.17095, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.366246, "high": 20.457972, "low": 18.939053, "close": 20.12571, "volume": 22161849}, "trend_line": 18.7302, "activity_lines": {"activity_5": 19.33144, "activity_10": 19.894419, "activity_20": 19.625957, "activity_30": 19.190368}, "trend_signal": 1, "fair_value": 17.660449, "relative_strength": 13.624471, "rate_of_change": 0.16075817194504619, "market_dynamics": -0.018169, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.030776, "high": 20.030776, "low": 18.606788, "close": 18.939053, "volume": 23709321}, "trend_line": 18.742857, "activity_lines": {"activity_5": 19.204864, "activity_10": 19.611347, "activity_20": 19.619854, "activity_30": 19.203842}, "trend_signal": 1, "fair_value": 17.645778, "relative_strength": 6.341295, "rate_of_change": 0.06757535957972048, "market_dynamics": -0.130036, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.556113, "high": 21.359831, "low": 19.366247, "close": 21.264898, "volume": 54022980}, "trend_line": 18.855194, "activity_lines": {"activity_5": 19.961159, "activity_10": 19.808116, "activity_20": 19.828706, "activity_30": 19.366554}, "trend_signal": 1, "fair_value": 17.642692, "relative_strength": 14.363008, "rate_of_change": 0.5993589984707248, "market_dynamics": -0.075329, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.2649, "high": 21.549699, "low": 19.84091, "close": 19.888378, "volume": 32927284}, "trend_line": 18.924811, "activity_lines": {"activity_5": 20.049763, "activity_10": 19.773595, "activity_20": 19.885665, "activity_30": 19.433211}, "trend_signal": 1, "fair_value": 17.627457, "relative_strength": 7.949905, "rate_of_change": 0.36921921885289205, "market_dynamics": -0.155123, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.935843, "high": 19.935843, "low": 19.08145, "close": 19.46118, "volume": 12638887}, "trend_line": 18.978607, "activity_lines": {"activity_5": 19.910528, "activity_10": 19.697649, "activity_20": 19.888377, "activity_30": 19.467816}, "trend_signal": 1, "fair_value": 17.616389, "relative_strength": 7.105752, "rate_of_change": 0.28426175563920797, "market_dynamics": -0.316167, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.745978, "high": 19.745978, "low": 18.844121, "close": 18.891586, "volume": 14847148}, "trend_line": 19.008669, "activity_lines": {"activity_5": 19.562442, "activity_10": 19.556976, "activity_20": 19.825993, "activity_30": 19.462202}, "trend_signal": 1, "fair_value": 17.594508, "relative_strength": 2.839175, "rate_of_change": 0.1583994020214493, "market_dynamics": -0.443005, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.033982, "high": 19.508645, "low": 18.701719, "close": 19.318781, "volume": 13850764}, "trend_line": 19.051388, "activity_lines": {"activity_5": 19.43903, "activity_10": 19.523318, "activity_20": 19.795479, "activity_30": 19.482209}, "trend_signal": 1, "fair_value": 17.574599, "relative_strength": 3.533399, "rate_of_change": 0.2247343041219676, "market_dynamics": -0.687738, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.223849, "high": 19.556114, "low": 18.037191, "close": 18.274523, "volume": 13295365}, "trend_line": 19.022909, "activity_lines": {"activity_5": 18.942216, "activity_10": 19.322234, "activity_20": 19.655114, "activity_30": 19.432088}, "trend_signal": 0, "fair_value": 17.553111, "relative_strength": -1.738983, "rate_of_change": -0.14948517136914544, "market_dynamics": -0.853207, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.989725, "high": 19.075936, "low": 17.79986, "close": 18.735294, "volume": 11894541}, "trend_line": 19.019281, "activity_lines": {"activity_5": 18.79835, "activity_10": 19.202337, "activity_20": 19.552078, "activity_30": 19.413533}, "trend_signal": 0, "fair_value": 17.547877, "relative_strength": -1.567873, "rate_of_change": -0.019071741340922554, "market_dynamics": -0.931661, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.783956, "high": 18.783956, "low": 18.102674, "close": 18.151337, "volume": 8698524}, "trend_line": 19.02625, "activity_lines": {"activity_5": 18.536705, "activity_10": 18.973929, "activity_20": 19.38626, "activity_30": 19.357536}, "trend_signal": 0, "fair_value": 17.552649, "relative_strength": -4.352505, "rate_of_change": 0.03664176369233704, "market_dynamics": -0.9875, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.248663, "high": 18.248663, "low": 17.372727, "close": 17.810694, "volume": 7918355}, "trend_line": 19.026611, "activity_lines": {"activity_5": 18.248835, "activity_10": 18.702224, "activity_20": 19.191298, "activity_30": 19.279113}, "trend_signal": 0, "fair_value": 17.569781, "relative_strength": -6.744584, "rate_of_change": 0.0018973786216309428, "market_dynamics": -1.133934, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.05401, "high": 19.075937, "low": 17.956685, "close": 18.637968, "volume": 16474781}, "trend_line": 19.062459, "activity_lines": {"activity_5": 18.308783, "activity_10": 18.623023, "activity_20": 19.08208, "activity_30": 19.25404}, "trend_signal": 0, "fair_value": 17.582167, "relative_strength": -5.001901, "rate_of_change": 0.18840980140920227, "market_dynamics": -1.022769, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.783957, "high": 19.757217, "low": 18.102674, "close": 19.221924, "volume": 17694289}, "trend_line": 19.139924, "activity_lines": {"activity_5": 18.608769, "activity_10": 18.65547, "activity_20": 19.044828, "activity_30": 19.264328}, "trend_signal": 0, "fair_value": 17.600413, "relative_strength": -1.976581, "rate_of_change": 0.40637464453038363, "market_dynamics": -0.864641, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.173263, "high": 19.173263, "low": 17.762032, "close": 18.151337, "volume": 9341094}, "trend_line": 19.176955, "activity_lines": {"activity_5": 18.488734, "activity_10": 18.53041, "activity_20": 18.920317, "activity_30": 19.200548}, "trend_signal": 0, "fair_value": 17.604128, "relative_strength": -7.594213, "rate_of_change": 0.1934751674040029, "market_dynamics": -0.855057, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.05401, "high": 18.929947, "low": 17.762032, "close": 18.783957, "volume": 9308918}, "trend_line": 19.230327, "activity_lines": {"activity_5": 18.618502, "activity_10": 18.551955, "activity_20": 18.87382, "activity_30": 19.175193}, "trend_signal": 0, "fair_value": 17.612426, "relative_strength": -6.575811, "rate_of_change": 0.27831321500206646, "market_dynamics": -0.707916, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.881283, "high": 20.487164, "low": 18.686632, "close": 20.292513, "volume": 31127837}, "trend_line": 19.33873, "activity_lines": {"activity_5": 19.208948, "activity_10": 18.860095, "activity_20": 18.984392, "activity_30": 19.243721}, "trend_signal": 0, "fair_value": 17.63066, "relative_strength": -0.357604, "rate_of_change": 0.5637085630421298, "market_dynamics": -0.376767, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.584491, "high": 21.265775, "low": 20.438502, "close": 20.53583, "volume": 40456707}, "trend_line": 19.45208, "activity_lines": {"activity_5": 19.715045, "activity_10": 19.187004, "activity_20": 19.11915, "activity_30": 19.320953}, "trend_signal": 0, "fair_value": 17.647663, "relative_strength": 3.105478, "rate_of_change": 0.5861294924744125, "market_dynamics": -0.061534, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.779145, "high": 20.973796, "low": 20.000534, "close": 20.049198, "volume": 18774143}, "trend_line": 19.55712, "activity_lines": {"activity_5": 19.932407, "activity_10": 19.403306, "activity_20": 19.207644, "activity_30": 19.359477}, "trend_signal": 0, "fair_value": 17.659908, "relative_strength": -1.338838, "rate_of_change": 0.5399936664870928, "market_dynamics": 0.369051, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.292514, "high": 20.633156, "low": 19.562567, "close": 19.854546, "volume": 13751170}, "trend_line": 19.644596, "activity_lines": {"activity_5": 20.029733, "activity_10": 19.55195, "activity_20": 19.26847, "activity_30": 19.378666}, "trend_signal": 0, "fair_value": 17.675546, "relative_strength": -3.317324, "rate_of_change": 0.44728467177170655, "market_dynamics": 0.703461, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.951871, "high": 22.141711, "low": 19.611228, "close": 21.022459, "volume": 51320090}, "trend_line": 19.717208, "activity_lines": {"activity_5": 20.402816, "activity_10": 19.892591, "activity_20": 19.434585, "activity_30": 19.46756}, "trend_signal": 0, "fair_value": 17.707678, "relative_strength": -1.611789, "rate_of_change": 0.36962837006166716, "market_dynamics": 0.907661, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.827807, "high": 21.947057, "low": 20.681817, "close": 21.655079, "volume": 30065896}, "trend_line": 19.796667, "activity_lines": {"activity_5": 20.83754, "activity_10": 20.296052, "activity_20": 19.652159, "activity_30": 19.592584}, "trend_signal": 0, "fair_value": 17.747414, "relative_strength": 0.831511, "rate_of_change": 0.40299316211504155, "market_dynamics": 0.989168, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.801068, "high": 21.801068, "low": 20.146524, "close": 20.633156, "volume": 22653649}, "trend_line": 19.748711, "activity_lines": {"activity_5": 20.840784, "activity_10": 20.443811, "activity_20": 19.765123, "activity_30": 19.646551}, "trend_signal": 0, "fair_value": 17.776231, "relative_strength": -3.950918, "rate_of_change": -0.24224279773963578, "market_dynamics": 1.058255, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.53583, "high": 20.633156, "low": 19.708557, "close": 19.854546, "volume": 11714383}, "trend_line": 19.66689, "activity_lines": {"activity_5": 20.578004, "activity_10": 20.413729, "activity_20": 19.795867, "activity_30": 19.653379}, "trend_signal": 0, "fair_value": 17.80306, "relative_strength": -11.449763, "rate_of_change": -0.414310584624999, "market_dynamics": 0.997456, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.049198, "high": 20.535828, "low": 19.951871, "close": 20.341175, "volume": 4913039}, "trend_line": 19.615531, "activity_lines": {"activity_5": 20.49041, "activity_10": 20.460622, "activity_20": 19.879673, "activity_30": 19.696882}, "trend_signal": 1, "fair_value": 17.84802, "relative_strength": -10.898478, "rate_of_change": -0.2611444920879607, "market_dynamics": 0.726763, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049197, "high": 22.336363, "low": 19.903208, "close": 20.779144, "volume": 59941216}, "trend_line": 19.588264, "activity_lines": {"activity_5": 20.516363, "activity_10": 20.547331, "activity_20": 20.003034, "activity_30": 19.771953}, "trend_signal": 1, "fair_value": 17.885143, "relative_strength": -8.939, "rate_of_change": -0.1390071979188426, "market_dynamics": 0.755858, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.973795, "high": 21.022459, "low": 20.243848, "close": 20.389839, "volume": 11481767}, "trend_line": 19.58441, "activity_lines": {"activity_5": 20.42877, "activity_10": 20.526981, "activity_20": 20.083042, "activity_30": 19.823668}, "trend_signal": 1, "fair_value": 17.931234, "relative_strength": -11.355936, "rate_of_change": -0.019675046241976666, "market_dynamics": 0.598616, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.243849, "high": 21.655079, "low": 20.049198, "close": 21.022459, "volume": 27750590}, "trend_line": 19.600062, "activity_lines": {"activity_5": 20.636399, "activity_10": 20.619883, "activity_20": 20.216166, "activity_30": 19.916445}, "trend_signal": 1, "fair_value": 17.986294, "relative_strength": -10.834522, "rate_of_change": 0.07992071244424973, "market_dynamics": 0.701762, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.314439, "high": 21.411765, "low": 20.000533, "close": 20.243849, "volume": 23101767}, "trend_line": 19.670453, "activity_lines": {"activity_5": 20.558537, "activity_10": 20.562372, "activity_20": 20.267023, "activity_30": 19.95798}, "trend_signal": 1, "fair_value": 18.036635, "relative_strength": -12.213459, "rate_of_change": 0.35913661905761934, "market_dynamics": 0.667887, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.341176, "high": 20.341176, "low": 19.270587, "close": 19.611229, "volume": 22394292}, "trend_line": 19.703934, "activity_lines": {"activity_5": 20.243849, "activity_10": 20.3863, "activity_20": 20.248253, "activity_30": 19.954159}, "trend_signal": 1, "fair_value": 18.080464, "relative_strength": -14.069601, "rate_of_change": 0.17020960320538564, "market_dynamics": 0.19634, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.611229, "high": 19.611229, "low": 18.589305, "close": 18.978609, "volume": 19768286}, "trend_line": 19.697342, "activity_lines": {"activity_5": 19.766951, "activity_10": 20.09963, "activity_20": 20.165062, "activity_30": 19.907364}, "trend_signal": 1, "fair_value": 18.10741, "relative_strength": -13.567791, "rate_of_change": -0.03345524807381746, "market_dynamics": -0.161649, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.075936, "high": 20.925132, "low": 18.881283, "close": 20.195187, "volume": 36281826}, "trend_line": 19.699658, "activity_lines": {"activity_5": 19.815614, "activity_10": 20.071317, "activity_20": 20.193796, "activity_30": 19.939483}, "trend_signal": 1, "fair_value": 18.140789, "relative_strength": -11.806798, "rate_of_change": 0.011757931603159598, "market_dynamics": -0.414838, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.487164, "high": 22.482353, "low": 20.438501, "close": 20.973795, "volume": 80833883}, "trend_line": 19.767482, "activity_lines": {"activity_5": 20.13679, "activity_10": 20.211112, "activity_20": 20.285329, "activity_30": 20.021685}, "trend_signal": 1, "fair_value": 18.176431, "relative_strength": -9.448303, "rate_of_change": 0.344290240977796, "market_dynamics": -0.37476, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.779143, "high": 20.779143, "low": 19.951872, "close": 20.049198, "volume": 23083665}, "trend_line": 19.726959, "activity_lines": {"activity_5": 20.153012, "activity_10": 20.176606, "activity_20": 20.277682, "activity_30": 20.039861}, "trend_signal": 1, "fair_value": 18.205053, "relative_strength": -13.99388, "rate_of_change": -0.20499828961523933, "market_dynamics": -0.380433, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.146524, "high": 20.438502, "low": 19.659893, "close": 19.805882, "volume": 15195228}, "trend_line": 19.724209, "activity_lines": {"activity_5": 20.101105, "activity_10": 20.094321, "activity_20": 20.242923, "activity_30": 20.044952}, "trend_signal": 1, "fair_value": 18.232935, "relative_strength": -13.402412, "rate_of_change": -0.01394031386187031, "market_dynamics": -0.303808, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.90321, "high": 20.049197, "low": 19.513902, "close": 19.805882, "volume": 8413285}, "trend_line": 19.735699, "activity_lines": {"activity_5": 20.036221, "activity_10": 20.021769, "activity_20": 20.200285, "activity_30": 20.050222}, "trend_signal": 1, "fair_value": 18.260543, "relative_strength": -15.89757, "rate_of_change": 0.058253286608360315, "market_dynamics": -0.46537, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.805882, "high": 19.903209, "low": 19.513902, "close": 19.513903, "volume": 6948302}, "trend_line": 19.756443, "activity_lines": {"activity_5": 19.818859, "activity_10": 19.913825, "activity_20": 20.124973, "activity_30": 20.035912}, "trend_signal": 1, "fair_value": 18.275908, "relative_strength": -19.251894, "rate_of_change": 0.1051090209675398, "market_dynamics": -0.830263, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.562566, "high": 20.535829, "low": 19.124599, "close": 20.389839, "volume": 26783712}, "trend_line": 19.792145, "activity_lines": {"activity_5": 19.938894, "activity_10": 19.981069, "activity_20": 20.136791, "activity_30": 20.076776}, "trend_signal": 1, "fair_value": 18.304531, "relative_strength": -18.096294, "rate_of_change": 0.18071066740101224, "market_dynamics": -0.726099, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.389841, "high": 20.535829, "low": 20.000533, "close": 20.146524, "volume": 15739684}, "trend_line": 19.854545, "activity_lines": {"activity_5": 20.016755, "activity_10": 20.015576, "activity_20": 20.126131, "activity_30": 20.09964}, "trend_signal": 1, "fair_value": 18.335142, "relative_strength": -21.777407, "rate_of_change": 0.3152765907889227, "market_dynamics": -0.625826, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.146524, "high": 20.633155, "low": 19.854546, "close": 19.854546, "volume": 15375080}, "trend_line": 19.891853, "activity_lines": {"activity_5": 19.990802, "activity_10": 19.998765, "activity_20": 20.087201, "activity_30": 20.09964}, "trend_signal": 1, "fair_value": 18.365519, "relative_strength": -24.032314, "rate_of_change": 0.18790659770848162, "market_dynamics": -0.555269, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.757219, "high": 21.363101, "low": 19.708555, "close": 19.708555, "volume": 31034223}, "trend_line": 19.943761, "activity_lines": {"activity_5": 19.912941, "activity_10": 19.950986, "activity_20": 20.034367, "activity_30": 20.087814}, "trend_signal": 0, "fair_value": 18.394142, "relative_strength": -24.647736, "rate_of_change": 0.2609510536801041, "market_dynamics": -0.435262, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.09786, "high": 20.09786, "low": 18.686632, "close": 18.881283, "volume": 14507089}, "trend_line": 19.979447, "activity_lines": {"activity_5": 19.565811, "activity_10": 19.739523, "activity_20": 19.909001, "activity_30": 20.019267}, "trend_signal": 0, "fair_value": 18.415277, "relative_strength": -26.931975, "rate_of_change": 0.17893315107417243, "market_dynamics": -0.829627, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.173263, "high": 19.173263, "low": 18.735294, "close": 19.124598, "volume": 5571272}, "trend_line": 19.995668, "activity_lines": {"activity_5": 19.34196, "activity_10": 19.596188, "activity_20": 19.820017, "activity_30": 19.964115}, "trend_signal": 0, "fair_value": 18.440429, "relative_strength": -29.597012, "rate_of_change": 0.08118843329346424, "market_dynamics": -1.071738, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.270588, "high": 20.000533, "low": 19.221926, "close": 19.659893, "volume": 10016614}, "trend_line": 20.010267, "activity_lines": {"activity_5": 19.380891, "activity_10": 19.583801, "activity_20": 19.789197, "activity_30": 19.942453}, "trend_signal": 0, "fair_value": 18.470924, "relative_strength": -30.900457, "rate_of_change": 0.0730108141423456, "market_dynamics": -1.097514, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.681817, "high": 20.779144, "low": 18.686632, "close": 18.881283, "volume": 44476568}, "trend_line": 20.034599, "activity_lines": {"activity_5": 19.192727, "activity_10": 19.436927, "activity_20": 19.685151, "activity_30": 19.869615}, "trend_signal": 0, "fair_value": 18.484144, "relative_strength": -29.383843, "rate_of_change": 0.12159757788339921, "market_dynamics": -1.197565, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.005348, "high": 18.686631, "low": 17.42139, "close": 18.200001, "volume": 15474661}, "trend_line": 20.015133, "activity_lines": {"activity_5": 18.842353, "activity_10": 19.182994, "activity_20": 19.523173, "activity_30": 19.751254}, "trend_signal": 0, "fair_value": 18.485901, "relative_strength": -30.784404, "rate_of_change": -0.09716191474559244, "market_dynamics": -1.199602, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.248662, "high": 18.735293, "low": 18.005348, "close": 18.05401, "volume": 11323013}, "trend_line": 19.940517, "activity_lines": {"activity_5": 18.543886, "activity_10": 18.931716, "activity_20": 19.359572, "activity_30": 19.62473}, "trend_signal": 0, "fair_value": 18.48099, "relative_strength": -30.860175, "rate_of_change": -0.37279792245197124, "market_dynamics": -1.283467, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.567379, "high": 18.005348, "low": 17.42139, "close": 17.567379, "volume": 6853832}, "trend_line": 19.841568, "activity_lines": {"activity_5": 18.13836, "activity_10": 18.618502, "activity_20": 19.160748, "activity_30": 19.471624}, "trend_signal": 0, "fair_value": 18.475689, "relative_strength": -31.095287, "rate_of_change": -0.4962208351970065, "market_dynamics": -1.534095, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.42139, "high": 17.762033, "low": 17.129412, "close": 17.421391, "volume": 5409077}, "trend_line": 19.753975, "activity_lines": {"activity_5": 17.787986, "activity_10": 18.330063, "activity_20": 18.964474, "activity_30": 19.315484}, "trend_signal": 0, "fair_value": 18.473, "relative_strength": -29.80831, "rate_of_change": -0.44146208606093157, "market_dynamics": -1.750452, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.470055, "high": 17.810694, "low": 17.324063, "close": 17.664705, "volume": 4471779}, "trend_line": 19.68098, "activity_lines": {"activity_5": 17.66795, "activity_10": 18.135411, "activity_20": 18.804813, "activity_30": 19.180692}, "trend_signal": 0, "fair_value": 18.471534, "relative_strength": -33.766423, "rate_of_change": -0.3695205648483346, "market_dynamics": -1.739864, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.616044, "high": 18.2, "low": 17.42139, "close": 17.713369, "volume": 6668569}, "trend_line": 19.570677, "activity_lines": {"activity_5": 17.64524, "activity_10": 17.989421, "activity_20": 18.659055, "activity_30": 19.053749}, "trend_signal": 0, "fair_value": 18.465085, "relative_strength": -35.347646, "rate_of_change": -0.5604548147500877, "market_dynamics": -1.677749, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.713368, "high": 17.762031, "low": 16.594116, "close": 16.691442, "volume": 9468597}, "trend_line": 19.405222, "activity_lines": {"activity_5": 17.314331, "activity_10": 17.693903, "activity_20": 18.421996, "activity_30": 18.867992}, "trend_signal": 0, "fair_value": 18.454439, "relative_strength": -41.607194, "rate_of_change": -0.8454229764254015, "market_dynamics": -1.659429, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.691443, "high": 16.886096, "low": 16.3508, "close": 16.691442, "volume": 4877841}, "trend_line": 19.273832, "activity_lines": {"activity_5": 17.074259, "activity_10": 17.438201, "activity_20": 18.201622, "activity_30": 18.69291}, "trend_signal": 0, "fair_value": 18.450557, "relative_strength": -40.7667, "rate_of_change": -0.6770857864960251, "market_dynamics": -1.663743, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.691444, "high": 18.102673, "low": 16.691444, "close": 17.567379, "volume": 10741073}, "trend_line": 19.197593, "activity_lines": {"activity_5": 17.184562, "activity_10": 17.385998, "activity_20": 18.085062, "activity_30": 18.582816}, "trend_signal": 0, "fair_value": 18.451996, "relative_strength": -40.811725, "rate_of_change": -0.39555704335286057, "market_dynamics": -1.521051, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.616043, "high": 17.762031, "low": 16.886097, "close": 16.886097, "volume": 8934315}, "trend_line": 19.082424, "activity_lines": {"activity_5": 17.058039, "activity_10": 17.247972, "activity_20": 17.915436, "activity_30": 18.433687}, "trend_signal": 0, "fair_value": 18.449361, "relative_strength": -41.732645, "rate_of_change": -0.5999137496039302, "market_dynamics": -1.498083, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.983423, "high": 17.372727, "low": 16.740108, "close": 17.2754, "volume": 6050605}, "trend_line": 18.965632, "activity_lines": {"activity_5": 17.11319, "activity_10": 17.217005, "activity_20": 17.796791, "activity_30": 18.317105}, "trend_signal": 0, "fair_value": 18.45334, "relative_strength": -41.024417, "rate_of_change": -0.612039644439303, "market_dynamics": -1.290275, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.421391, "high": 17.616042, "low": 17.032085, "close": 17.226738, "volume": 10672206}, "trend_line": 18.860196, "activity_lines": {"activity_5": 17.181319, "activity_10": 17.194, "activity_20": 17.685561, "activity_30": 18.204918}, "trend_signal": 0, "fair_value": 18.457007, "relative_strength": -43.596276, "rate_of_change": -0.5559319088338368, "market_dynamics": -1.009051, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.226739, "high": 19.951871, "low": 17.226739, "close": 19.027271, "volume": 60704034}, "trend_line": 18.793689, "activity_lines": {"activity_5": 17.813939, "activity_10": 17.513407, "activity_20": 17.756702, "activity_30": 18.215697}, "trend_signal": 0, "fair_value": 18.474569, "relative_strength": -37.303789, "rate_of_change": -0.352631542111216, "market_dynamics": -0.408508, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.2, "high": 19.173263, "low": 17.908021, "close": 18.297325, "volume": 15888523}, "trend_line": 18.728805, "activity_lines": {"activity_5": 18.047521, "activity_10": 17.673553, "activity_20": 17.764812, "activity_30": 18.183674}, "trend_signal": 0, "fair_value": 18.48804, "relative_strength": -37.66268, "rate_of_change": -0.34524355489760034, "market_dynamics": 0.128703, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.589305, "high": 18.637967, "low": 18.151336, "close": 18.297325, "volume": 6087579}, "trend_line": 18.685008, "activity_lines": {"activity_5": 18.232441, "activity_10": 17.817773, "activity_20": 17.781728, "activity_30": 18.155836}, "trend_signal": 0, "fair_value": 18.498863, "relative_strength": -39.905954, "rate_of_change": -0.23384834216599198, "market_dynamics": 0.517021, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.297325, "high": 18.35, "low": 17.6, "close": 17.6, "volume": 8554340}, "trend_line": 18.639055, "activity_lines": {"activity_5": 18.090837, "activity_10": 17.823704, "activity_20": 17.739648, "activity_30": 18.085836}, "trend_signal": 0, "fair_value": 18.505805, "relative_strength": -38.963108, "rate_of_change": -0.2459351368755143, "market_dynamics": 0.78772, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.6, "high": 18.35, "low": 17.5, "close": 18.200001, "volume": 7273128}, "trend_line": 18.572549, "activity_lines": {"activity_5": 18.127593, "activity_10": 17.940787, "activity_20": 17.764751, "activity_30": 18.05751}, "trend_signal": 0, "fair_value": 18.518652, "relative_strength": -39.064325, "rate_of_change": -0.3568099348384368, "market_dynamics": 0.61698, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 17.75, "close": 17.950001, "volume": 5158363}, "trend_line": 18.471755, "activity_lines": {"activity_5": 18.016132, "activity_10": 17.984988, "activity_20": 17.769289, "activity_30": 18.017345}, "trend_signal": 0, "fair_value": 18.529896, "relative_strength": -37.238101, "rate_of_change": -0.5427041813161831, "market_dynamics": 0.554019, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.799999, "close": 16.799999, "volume": 8860789}, "trend_line": 18.363449, "activity_lines": {"activity_5": 17.593155, "activity_10": 17.797214, "activity_20": 17.669896, "activity_30": 17.90949}, "trend_signal": 0, "fair_value": 18.533769, "relative_strength": -36.815354, "rate_of_change": -0.5863330257466193, "market_dynamics": 0.391422, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.75, "high": 17.4, "low": 16.6, "close": 17.25, "volume": 4839650}, "trend_line": 18.278253, "activity_lines": {"activity_5": 17.42, "activity_10": 17.705211, "activity_20": 17.626979, "activity_30": 17.837655}, "trend_signal": 0, "fair_value": 18.548173, "relative_strength": -35.788111, "rate_of_change": -0.46394334746157884, "market_dynamics": 0.30874, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.299999, "close": 16.75, "volume": 5504991}, "trend_line": 18.17639, "activity_lines": {"activity_5": 17.15, "activity_10": 17.515683, "activity_20": 17.544212, "activity_30": 17.739058}, "trend_signal": 0, "fair_value": 18.559372, "relative_strength": -36.00718, "rate_of_change": -0.5572906776156236, "market_dynamics": 0.130217, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.65, "close": 17.299999, "volume": 4089224}, "trend_line": 18.102593, "activity_lines": {"activity_5": 17.12, "activity_10": 17.435707, "activity_20": 17.520729, "activity_30": 17.682516}, "trend_signal": 0, "fair_value": 18.571743, "relative_strength": -34.766734, "rate_of_change": -0.40600471270699273, "market_dynamics": 0.044864, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 17.1, "close": 17.35, "volume": 4887244}, "trend_line": 18.001265, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.36349, "activity_20": 17.505599, "activity_30": 17.633962}, "trend_signal": 0, "fair_value": 18.585906, "relative_strength": -36.014391, "rate_of_change": -0.5597430158209863, "market_dynamics": 0.042277, "expectation": {"probability": 47.2262, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.278276, 14.52725, 15.826811, 14.20236, 14.52725, 14.341598, 15.966052, 16.523005, 16.383767, 16.894312, 15.733986, 15.269857, 14.944966, 15.223443, 15.548333, 16.244529, 16.940722, 20.421693, 20.607346, 19.447023, 19.957564, 20.23604, 20.746584, 19.400609, 19.075717, 18.472349, 17.636917, 17.683329, 18.14746, 19.122132, 19.493435, 19.029305, 18.286697, 19.075717, 18.286699, 17.636918, 18.936477, 18.75083, 18.936478, 19.029304, 20.83941, 19.911153, 19.679086, 22.6031, 22.371036, 20.746585, 20.236042, 20.220641, 20.932635, 19.603581, 18.416921, 18.464388, 17.847326, 18.132125, 17.989725, 17.847326, 18.369456, 17.135331, 17.562529, 17.752395, 19.508645, 18.654253, 17.894793, 17.847325, 17.989727, 18.132126, 18.559321, 19.176384, 18.891583, 18.037192, 17.894793, 17.657463, 16.992933, 17.087866, 17.277732, 17.087866, 17.135332, 16.897999, 17.182798, 19.081449, 19.556114, 21.739562, 22.309159, 21.64463, 21.549697, 19.840912, 18.511854, 18.606787, 18.416923, 19.366246, 20.030776, 19.556113, 21.2649, 19.935843, 19.745978, 19.033982, 19.223849, 17.989725, 18.783956, 18.248663, 18.05401, 18.783957, 19.173263, 18.05401, 18.881283, 20.584491, 20.779145, 20.292514, 19.951871, 20.827807, 21.801068, 20.53583, 20.049198, 20.049197, 20.973795, 20.243849, 21.314439, 20.341176, 19.611229, 19.075936, 20.487164, 20.779143, 20.146524, 19.90321, 19.805882, 19.562566, 20.389841, 20.146524, 19.757219, 20.09786, 19.173263, 19.270588, 20.681817, 18.005348, 18.248662, 17.567379, 17.42139, 17.470055, 17.616044, 17.713368, 16.691443, 16.691444, 17.616043, 16.983423, 17.421391, 17.226739, 18.2, 18.589305, 18.297325, 17.6, 18.450001, 18.15, 16.75, 17.25, 16.65, 17.25], "highs": [15.278276, 15.873226, 15.919637, 14.66649, 14.805728, 16.43018, 17.358441, 16.894311, 16.801484, 16.940724, 16.151702, 15.594747, 15.177031, 15.501921, 16.430181, 16.476594, 18.658003, 22.556688, 20.70017, 20.792996, 20.23604, 21.257125, 20.746584, 19.539847, 19.354196, 18.611588, 17.683329, 18.147459, 19.354196, 19.586262, 20.003976, 19.586262, 19.818325, 19.307782, 18.333111, 18.704415, 19.075717, 19.122133, 19.354195, 21.071474, 21.721255, 20.096803, 23.299297, 22.649514, 23.113643, 20.746585, 20.647838, 21.88196, 20.980102, 19.745979, 18.70172, 18.844118, 18.464389, 18.321989, 18.179592, 18.606788, 18.369456, 17.515063, 17.847326, 19.698513, 19.651046, 18.654253, 18.17959, 18.132126, 18.179591, 18.416921, 19.793446, 19.366248, 18.891583, 18.274523, 18.321989, 17.657463, 17.467596, 17.515064, 17.325197, 17.277731, 17.182799, 17.372663, 19.366248, 19.651045, 23.400883, 23.543281, 22.878754, 22.593956, 22.024362, 20.647839, 18.511854, 19.556113, 19.60358, 20.457972, 20.030776, 21.359831, 21.549699, 19.935843, 19.745978, 19.508645, 19.556114, 19.075936, 18.783956, 18.248663, 19.075937, 19.757217, 19.173263, 18.929947, 20.487164, 21.265775, 20.973796, 20.633156, 22.141711, 21.947057, 21.801068, 20.633156, 20.535828, 22.336363, 21.022459, 21.655079, 21.411765, 20.341176, 19.611229, 20.925132, 22.482353, 20.779143, 20.438502, 20.049197, 19.903209, 20.535829, 20.535829, 20.633155, 21.363101, 20.09786, 19.173263, 20.000533, 20.779144, 18.686631, 18.735293, 18.005348, 17.762033, 17.810694, 18.2, 17.762031, 16.886096, 18.102673, 17.762031, 17.372727, 17.616042, 19.951871, 19.173263, 18.637967, 18.35, 18.35, 18.65, 18.15, 17.4, 17.299999, 17.4, 17.799999], "lows": [14.620076, 14.016708, 14.155946, 14.016708, 14.248773, 14.155947, 15.733987, 15.919636, 15.641162, 15.873225, 15.130617, 14.898553, 14.620076, 14.852142, 15.409095, 16.058876, 16.476593, 19.864737, 19.122131, 19.075717, 19.075717, 19.818325, 18.472349, 18.425937, 18.425937, 17.729742, 17.404852, 17.404852, 18.054636, 18.79724, 18.565177, 18.240283, 18.286697, 18.193874, 17.636915, 17.636918, 17.961808, 18.054634, 18.472349, 18.750827, 19.679087, 19.029304, 19.679086, 21.117887, 19.957562, 19.957563, 20.003977, 19.935844, 19.556113, 18.464389, 17.847325, 17.942259, 16.233474, 17.847326, 17.704927, 17.847326, 17.087867, 16.898, 17.372663, 17.562529, 18.416922, 17.847327, 17.704927, 17.562529, 17.420129, 17.847327, 18.416923, 18.796651, 17.799862, 17.704927, 17.515065, 16.850533, 16.945467, 16.945467, 16.565737, 16.613203, 16.7556, 16.660667, 17.13533, 18.844118, 19.508647, 21.122501, 20.790237, 21.549699, 20.220641, 19.556115, 15.426546, 18.132125, 17.372663, 18.939053, 18.606788, 19.366247, 19.84091, 19.08145, 18.844121, 18.701719, 18.037191, 17.79986, 18.102674, 17.372727, 17.956685, 18.102674, 17.762032, 17.762032, 18.686632, 20.438502, 20.000534, 19.562567, 19.611228, 20.681817, 20.146524, 19.708557, 19.951871, 19.903208, 20.243848, 20.049198, 20.000533, 19.270587, 18.589305, 18.881283, 20.438501, 19.951872, 19.659893, 19.513902, 19.513902, 19.124599, 20.000533, 19.854546, 19.708555, 18.686632, 18.735294, 19.221926, 18.686632, 17.42139, 18.005348, 17.42139, 17.129412, 17.324063, 17.42139, 16.594116, 16.3508, 16.691444, 16.886097, 16.740108, 17.032085, 17.226739, 17.908021, 18.151336, 17.6, 17.5, 17.75, 16.799999, 16.6, 16.299999, 16.65, 17.1], "closes": [14.66649, 15.641161, 14.20236, 14.52725, 14.295185, 16.012463, 16.523005, 16.337353, 16.476593, 15.873225, 15.501922, 15.177032, 15.130617, 15.409095, 16.290941, 16.151703, 18.658003, 20.189627, 19.214958, 20.143217, 19.586262, 20.746584, 19.029305, 19.075716, 18.472349, 17.729742, 17.54409, 18.054634, 18.93648, 19.307783, 18.658003, 18.286697, 19.168543, 18.240286, 17.636915, 18.658003, 18.472349, 18.704412, 18.982893, 20.468105, 19.911152, 19.354195, 21.860495, 22.231798, 20.700172, 20.096802, 20.078241, 21.122499, 19.603579, 18.511854, 18.369455, 18.274523, 18.037191, 17.894794, 17.79986, 18.274523, 17.277733, 17.420132, 17.704927, 19.22385, 18.55932, 17.894794, 17.79986, 17.847326, 17.989725, 18.037191, 19.128916, 18.844118, 17.942259, 17.79986, 17.562531, 16.897999, 17.0404, 17.182798, 17.0404, 17.135332, 16.897999, 17.230265, 18.844118, 19.271315, 22.071827, 22.309158, 21.881962, 21.597164, 20.50544, 20.552906, 18.132124, 18.606789, 19.176382, 20.12571, 18.939053, 21.264898, 19.888378, 19.46118, 18.891586, 19.318781, 18.274523, 18.735294, 18.151337, 17.810694, 18.637968, 19.221924, 18.151337, 18.783957, 20.292513, 20.53583, 20.049198, 19.854546, 21.022459, 21.655079, 20.633156, 19.854546, 20.341175, 20.779144, 20.389839, 21.022459, 20.243849, 19.611229, 18.978609, 20.195187, 20.973795, 20.049198, 19.805882, 19.805882, 19.513903, 20.389839, 20.146524, 19.854546, 19.708555, 18.881283, 19.124598, 19.659893, 18.881283, 18.200001, 18.05401, 17.567379, 17.421391, 17.664705, 17.713369, 16.691442, 16.691442, 17.567379, 16.886097, 17.2754, 17.226738, 19.027271, 18.297325, 18.297325, 17.6, 18.200001, 17.950001, 16.799999, 17.25, 16.75, 17.299999, 17.35], "volumes": [3877120, 12956000, 13635000, 6367000, 8554000, 34610000, 61798000, 18628000, 17454000, 8528000, 15182000, 6109000, 6331000, 6657000, 11530000, 9040000, 73168000, 218215000, 55733000, 64969000, 35011000, 81932000, 33138000, 16888515, 13471000, 12844000, 2468000, 4949000, 25543000, 15943000, 21523000, 15983000, 18125000, 6754000, 6694000, 12641000, 17565000, 18887000, 20525000, 84541000, 83733000, 16947000, 160154000, 73156000, 45894000, 18976000, 16242000, 39069000, 23838000, 17644000, 8198000, 8023000, 19367000, 6992000, 4672000, 7138000, 6806000, 3073000, 2393000, 29799000, 19500000, 6214000, 4877000, 4490000, 3717000, 7939000, 38806000, 14186633, 9819000, 7588000, 7843000, 5431000, 3840000, 2806000, 5702000, 3354000, 1908000, 4429777, 32774611, 24695051, 179792977, 120907417, 59924678, 37419550, 27515550, 12517975, 34530488, 26168361, 22701249, 22161849, 23709321, 54022980, 32927284, 12638887, 14847148, 13850764, 13295365, 11894541, 8698524, 7918355, 16474781, 17694289, 9341094, 9308918, 31127837, 40456707, 18774143, 13751170, 51320090, 30065896, 22653649, 11714383, 4913039, 59941216, 11481767, 27750590, 23101767, 22394292, 19768286, 36281826, 80833883, 23083665, 15195228, 8413285, 6948302, 26783712, 15739684, 15375080, 31034223, 14507089, 5571272, 10016614, 44476568, 15474661, 11323013, 6853832, 5409077, 4471779, 6668569, 9468597, 4877841, 10741073, 8934315, 6050605, 10672206, 60704034, 15888523, 6087579, 8554340, 7273128, 5158363, 8860789, 4839650, 5504991, 4089224, 4887244], "sma": {"5": [null, null, null, null, 14.6665, 14.9357, 15.1121, 15.5391, 15.9289, 16.2445, 16.1424, 15.8732, 15.6319, 15.4184, 15.5019, 15.6319, 16.3281, 17.3399, 18.101, 18.8715, 19.5584, 19.9761, 19.7441, 19.7162, 19.382, 19.0107, 18.3702, 18.1753, 18.1475, 18.3145, 18.5002, 18.6487, 18.8715, 18.7323, 18.3981, 18.3981, 18.4352, 18.3424, 18.4909, 19.0572, 19.3078, 19.4842, 20.1154, 20.7651, 20.8116, 20.8487, 20.9935, 20.8459, 20.3203, 19.8826, 19.5371, 19.1764, 18.5593, 18.2176, 18.0752, 18.0562, 17.8568, 17.7334, 17.6954, 17.9802, 18.0372, 18.1606, 18.2366, 18.265, 18.0182, 17.9138, 18.1606, 18.3695, 18.3884, 18.3505, 18.2555, 17.8094, 17.4486, 17.2967, 17.1448, 17.0594, 17.0594, 17.0974, 17.4296, 17.8758, 18.8631, 19.9453, 20.8757, 21.4263, 21.6731, 21.3693, 20.5339, 19.8789, 19.3947, 19.3188, 18.996, 19.6226, 19.8789, 19.9358, 19.689, 19.765, 19.1669, 18.9363, 18.6743, 18.4581, 18.322, 18.5114, 18.3947, 18.5212, 19.0175, 19.3971, 19.5626, 19.9032, 20.3509, 20.6234, 20.6429, 20.604, 20.7013, 20.6526, 20.3996, 20.4774, 20.5553, 20.4093, 20.0492, 20.0103, 20.0005, 19.9616, 20.0005, 20.166, 20.0297, 19.9129, 19.9324, 19.9421, 19.9227, 19.7961, 19.5431, 19.4458, 19.2511, 18.9494, 18.784, 18.4725, 18.0248, 17.7815, 17.6842, 17.4117, 17.2365, 17.2657, 17.1099, 17.0224, 17.1294, 17.5966, 17.7426, 18.0248, 18.0897, 18.2844, 18.0689, 17.7695, 17.56, 17.39, 17.21, 17.09], "10": [15.689669, 15.592904, 15.361434, 15.19457, 15.0045, 14.986157, 15.138158, 15.271594, 15.38225, 15.455509, 15.539052, 15.492639, 15.585465, 15.673649, 15.873225, 15.887149, 16.100648, 16.485876, 16.759712, 17.186712, 17.595146, 18.152101, 18.54197, 18.908632, 19.126772, 19.284576, 19.173185, 18.959686, 18.931838, 18.848295, 18.755469, 18.50948, 18.523404, 18.439861, 18.356317, 18.449143, 18.541969, 18.606947, 18.611588, 18.727621, 18.852936, 18.959685, 19.228881, 19.628032, 19.934357, 20.078237, 20.238827, 20.480635, 20.542704, 20.347079, 20.192909, 20.084942, 19.702611, 19.268911, 18.97888, 18.796652, 18.516601, 18.146364, 17.956499, 18.027699, 18.046685, 18.008712, 17.984979, 17.980233, 17.999219, 17.975486, 18.160604, 18.303003, 18.326736, 18.184337, 18.084658, 17.984979, 17.909033, 17.84258, 17.747647, 17.657461, 17.43437, 17.272984, 17.36317, 17.510316, 17.961245, 18.502361, 18.986517, 19.427954, 19.774458, 20.116215, 20.239628, 20.37728, 20.410507, 20.495946, 20.182669, 20.078243, 19.878884, 19.665286, 19.503901, 19.380488, 19.394728, 19.407579, 19.305074, 19.073572, 19.043464, 18.839167, 18.665462, 18.59774, 18.737833, 18.859538, 19.037005, 19.14893, 19.436043, 19.820481, 20.02, 20.083262, 20.302246, 20.501765, 20.511497, 20.56016, 20.579625, 20.555294, 20.350909, 20.204919, 20.238983, 20.258448, 20.204919, 20.107593, 20.019999, 19.956737, 19.947005, 19.971337, 20.044331, 19.912941, 19.728021, 19.689091, 19.596631, 19.436043, 19.290053, 19.007807, 18.735294, 18.51631, 18.316791, 18.097807, 17.854492, 17.64524, 17.445722, 17.353261, 17.270534, 17.416523, 17.504117, 17.567379, 17.556042, 17.706898, 17.832754, 17.756016, 17.792406, 17.739866, 17.747192, 17.579465], "20": [16.479585, 16.366969, 16.14112, 15.949869, 15.799776, 15.733254, 15.694553, 15.678686, 15.66978, 15.649059, 15.614361, 15.542771, 15.473449, 15.43411, 15.438862, 15.436653, 15.619403, 15.878735, 16.070981, 16.32111, 16.567099, 16.82237, 17.063717, 17.29114, 17.499999, 17.585862, 17.636917, 17.722781, 17.845775, 18.017503, 18.175307, 18.33079, 18.532687, 18.674246, 18.741545, 18.86686, 18.857577, 18.783316, 18.771713, 18.787958, 18.804202, 18.734583, 18.876142, 19.033946, 19.145337, 19.26369, 19.390398, 19.543791, 19.577146, 19.53735, 19.522922, 19.522314, 19.465746, 19.448471, 19.456619, 19.437445, 19.377714, 19.3135, 19.249602, 19.187389, 19.119797, 19.046827, 18.843795, 18.624572, 18.489049, 18.386069, 18.338603, 18.224684, 18.141618, 18.106018, 18.065672, 17.996845, 17.947006, 17.911406, 17.873433, 17.816474, 17.797487, 17.787994, 17.844953, 17.847326, 18.022952, 18.24367, 18.447775, 18.635267, 18.761053, 18.886838, 18.836999, 18.825132, 18.886838, 19.003131, 19.071957, 19.290302, 19.432701, 19.54662, 19.639179, 19.748352, 19.817178, 19.892429, 19.85779, 19.784759, 19.613066, 19.458705, 19.272173, 19.131513, 19.120867, 19.120013, 19.215867, 19.278254, 19.370558, 19.447027, 19.531732, 19.461214, 19.483854, 19.549752, 19.624665, 19.709849, 19.808315, 19.852112, 19.893476, 20.0127, 20.129492, 20.170855, 20.253583, 20.304679, 20.265748, 20.258449, 20.263315, 20.263315, 20.19762, 20.05893, 19.983502, 19.973769, 19.900775, 19.771818, 19.655026, 19.482272, 19.341149, 19.243823, 19.180561, 19.005374, 18.791256, 18.667165, 18.521176, 18.394652, 18.280294, 18.212165, 18.119705, 18.041844, 17.936417, 17.902352, 17.843623, 17.700628, 17.619064, 17.546564, 17.508863, 17.497994], "30": [16.514626, 16.532141, 16.497437, 16.462209, 16.43202, 16.469008, 16.459145, 16.406191, 16.328073, 16.244036, 16.166074, 16.075525, 15.955902, 15.857795, 15.824259, 15.784552, 15.829918, 15.947749, 16.033091, 16.16161, 16.274622, 16.412548, 16.496289, 16.592284, 16.668166, 16.719294, 16.803997, 16.905719, 17.0246, 17.163505, 17.296555, 17.38474, 17.550279, 17.674047, 17.785438, 17.873623, 17.938601, 18.017503, 18.101046, 18.254209, 18.401183, 18.540422, 18.764751, 18.992175, 19.139149, 19.270652, 19.317994, 19.349089, 19.362043, 19.307665, 19.267104, 19.184702, 19.151632, 19.112268, 19.089852, 19.108011, 19.099132, 19.077982, 19.03693, 19.034133, 19.030843, 19.01778, 18.972157, 18.959058, 18.970819, 18.950125, 18.972011, 18.976667, 18.94198, 18.853038, 18.774751, 18.692878, 18.532208, 18.363908, 18.241915, 18.1432, 18.037192, 17.90745, 17.882135, 17.90745, 18.030863, 18.165351, 18.29351, 18.416922, 18.507108, 18.583054, 18.611534, 18.651089, 18.700138, 18.7302, 18.742857, 18.855194, 18.924811, 18.978607, 19.008669, 19.051388, 19.022909, 19.019281, 19.02625, 19.026611, 19.062459, 19.139924, 19.176955, 19.230327, 19.33873, 19.45208, 19.55712, 19.644596, 19.717208, 19.796667, 19.748711, 19.66689, 19.615531, 19.588264, 19.58441, 19.600062, 19.670453, 19.703934, 19.697342, 19.699658, 19.767482, 19.726959, 19.724209, 19.735699, 19.756443, 19.792145, 19.854545, 19.891853, 19.943761, 19.979447, 19.995668, 20.010267, 20.034599, 20.015133, 19.940517, 19.841568, 19.753975, 19.68098, 19.570677, 19.405222, 19.273832, 19.197593, 19.082424, 18.965632, 18.860196, 18.793689, 18.728805, 18.685008, 18.639055, 18.572549, 18.471755, 18.363449, 18.278253, 18.17639, 18.102593, 18.001265], "50": [15.907373, 15.871896, 15.835745, 15.817163, 15.780315, 15.787179, 15.851091, 15.878079, 15.943618, 16.012418, 16.074644, 16.122708, 16.129819, 16.138241, 16.155784, 16.167137, 16.23117, 16.324984, 16.366944, 16.451314, 16.535615, 16.648232, 16.723949, 16.793782, 16.859211, 16.91575, 16.930254, 16.932827, 16.935154, 16.953423, 16.969767, 16.977631, 16.986616, 16.984376, 16.991173, 17.017475, 17.040982, 17.081976, 17.12854, 17.212149, 17.286454, 17.341362, 17.44823, 17.568949, 17.659034, 17.737053, 17.838557, 17.960948, 18.045618, 18.113043, 18.187102, 18.239769, 18.316466, 18.383817, 18.45391, 18.499152, 18.514246, 18.535902, 18.560468, 18.627481, 18.688629, 18.742984, 18.796369, 18.845134, 18.879109, 18.916819, 18.926237, 18.899327, 18.873873, 18.827006, 18.786531, 18.70956, 18.669781, 18.631923, 18.603284, 18.591396, 18.578474, 18.561987, 18.56014, 18.55941, 18.627687, 18.708136, 18.762404, 18.829542, 18.886912, 18.92481, 18.918006, 18.916053, 18.919923, 18.913075, 18.893633, 18.931847, 18.892405, 18.836993, 18.800821, 18.785261, 18.749186, 18.701442, 18.672397, 18.658374, 18.663744, 18.682692, 18.684975, 18.702758, 18.752612, 18.797838, 18.853267, 18.901955, 18.968306, 19.01693, 19.058407, 19.097602, 19.148429, 19.207065, 19.255067, 19.314773, 19.337071, 19.352413, 19.37314, 19.421047, 19.489272, 19.552296, 19.607606, 19.660068, 19.709538, 19.774628, 19.839598, 19.892084, 19.909373, 19.901572, 19.842627, 19.789642, 19.729628, 19.661685, 19.612657, 19.552946, 19.538731, 19.51989, 19.490629, 19.421944, 19.376992, 19.303042, 19.242996, 19.19928, 19.165983, 19.160153, 19.160609, 19.15185, 19.140823, 19.148609, 19.13485, 19.086411, 19.068385, 19.027705, 18.967855, 18.904139], "200": [13.658838, 13.708105, 13.750444, 13.794559, 13.8374, 13.888866, 13.943946, 13.998135, 14.053021, 14.10508, 14.155055, 14.203822, 14.252281, 14.302399, 14.357077, 14.410907, 14.477534, 14.551858, 14.621384, 14.697788, 14.771788, 14.850906, 14.921855, 14.993795, 15.062528, 15.128041, 15.196646, 15.267766, 15.343372, 15.419506, 15.491291, 15.561144, 15.634231, 15.702979, 15.767687, 15.8375, 15.906158, 15.974761, 16.045516, 16.122105, 16.194542, 16.265485, 16.349376, 16.435162, 16.513499, 16.588663, 16.663968, 16.741772, 16.811592, 16.872609, 16.93303, 16.993249, 17.052515, 17.112196, 17.17082, 17.231272, 17.287596, 17.344593, 17.402353, 17.46728, 17.529117, 17.587671, 17.644233, 17.700877, 17.757182, 17.809992, 17.862076, 17.905735, 17.949746, 17.996157, 18.043715, 18.08795, 18.133286, 18.174667, 18.213975, 18.254535, 18.293909, 18.323081, 18.363823, 18.40709, 18.464748, 18.515037, 18.54666, 18.573747, 18.594015, 18.634161, 18.658897, 18.678616, 18.700406, 18.710218, 18.672287, 18.650263, 18.612022, 18.549721, 18.505322, 18.47463, 18.442307, 18.418474, 18.395511, 18.36466, 18.331761, 18.298191, 18.257671, 18.224305, 18.19888, 18.184049, 18.168381, 18.161516, 18.171263, 18.183775, 18.188384, 18.189698, 18.195241, 18.203373, 18.194196, 18.188781, 18.181069, 18.17199, 18.161144, 18.16077, 18.169476, 18.17715, 18.188197, 18.188869, 18.177108, 18.173517, 18.167314, 18.15586, 18.151257, 18.14551, 18.139584, 18.137331, 18.1254, 18.105075, 18.089206, 18.068312, 18.044093, 18.026478, 18.00352, 17.974854, 17.950178, 17.940256, 17.937652, 17.948338, 17.950943, 17.964202, 17.967829, 17.971869, 17.972628, 17.974212, 17.973267, 17.970192, 17.976393, 17.982861, 17.988673, 17.997077]}, "ema": {"5": [null, null, null, null, 14.6665, 15.1152, 15.5844, 15.8354, 16.0491, 15.9905, 15.8276, 15.6108, 15.4507, 15.4368, 15.7215, 15.8649, 16.796, 17.9272, 18.3564, 18.952, 19.1634, 19.6912, 19.4705, 19.3389, 19.0501, 18.61, 18.2547, 18.188, 18.4375, 18.7276, 18.7044, 18.5652, 18.7663, 18.591, 18.2729, 18.4013, 18.425, 18.5181, 18.673, 19.2714, 19.4847, 19.4412, 20.2476, 20.909, 20.8394, 20.5919, 20.4207, 20.6546, 20.3043, 19.7068, 19.261, 18.9322, 18.6339, 18.3875, 18.1916, 18.2193, 17.9054, 17.7437, 17.7307, 18.2284, 18.3387, 18.1908, 18.0605, 17.9894, 17.9895, 18.0054, 18.3799, 18.5346, 18.3372, 18.1581, 17.9596, 17.6057, 17.4173, 17.3391, 17.2395, 17.2048, 17.1025, 17.1451, 17.7114, 18.2314, 19.5115, 20.4441, 20.9234, 21.148, 20.9338, 20.8068, 19.9153, 19.4791, 19.3782, 19.6274, 19.3979, 20.0203, 19.9763, 19.8046, 19.5003, 19.4398, 19.0514, 18.946, 18.6811, 18.391, 18.4733, 18.7228, 18.5323, 18.6162, 19.175, 19.6286, 19.7688, 19.7974, 20.2057, 20.6889, 20.6703, 20.3984, 20.3793, 20.5126, 20.4717, 20.6553, 20.5181, 20.2158, 19.8034, 19.934, 20.2806, 20.2035, 20.0709, 19.9826, 19.8264, 20.0142, 20.0583, 19.9904, 19.8964, 19.5581, 19.4136, 19.4957, 19.2909, 18.9273, 18.6362, 18.2799, 17.9937, 17.8841, 17.8272, 17.4486, 17.1962, 17.3199, 17.1753, 17.2087, 17.2147, 17.8189, 17.9784, 18.0847, 17.9231, 18.0154, 17.9936, 17.5957, 17.4805, 17.237, 17.258, 17.2887], "10": [null, null, null, null, null, null, null, null, null, 15.4555, 15.4639, 15.4118, 15.3607, 15.3695, 15.537, 15.6488, 16.1959, 16.922, 17.3389, 17.8488, 18.1647, 18.6341, 18.706, 18.7732, 18.7185, 18.5387, 18.3579, 18.3028, 18.418, 18.5798, 18.594, 18.5381, 18.6527, 18.5777, 18.4067, 18.4524, 18.456, 18.5012, 18.5888, 18.9305, 19.1088, 19.1534, 19.6456, 20.1158, 20.2221, 20.1993, 20.1773, 20.3491, 20.2136, 19.9042, 19.6251, 19.3796, 19.1355, 18.9099, 18.7081, 18.6293, 18.3835, 18.2084, 18.1168, 18.3181, 18.362, 18.277, 18.1903, 18.1279, 18.1028, 18.0909, 18.2796, 18.3822, 18.3022, 18.2109, 18.093, 17.8757, 17.7239, 17.6255, 17.5191, 17.4493, 17.3491, 17.3275, 17.6032, 17.9065, 18.6639, 19.3266, 19.7912, 20.1196, 20.1897, 20.2558, 19.8697, 19.64, 19.5557, 19.6594, 19.5284, 19.8441, 19.8522, 19.7811, 19.6194, 19.5647, 19.3301, 19.222, 19.0273, 18.8061, 18.7755, 18.8567, 18.7285, 18.7385, 19.0211, 19.2965, 19.4333, 19.5099, 19.7849, 20.125, 20.2174, 20.1514, 20.1859, 20.2938, 20.3112, 20.4405, 20.4048, 20.2605, 20.0274, 20.0579, 20.2245, 20.1926, 20.1223, 20.0648, 19.9646, 20.0419, 20.0609, 20.0234, 19.9662, 19.7689, 19.6518, 19.6532, 19.5129, 19.2742, 19.0523, 18.7823, 18.5349, 18.3767, 18.2561, 17.9716, 17.7388, 17.7077, 17.5583, 17.5069, 17.4559, 17.7416, 17.8427, 17.9253, 17.8662, 17.9269, 17.9311, 17.7254, 17.639, 17.4774, 17.4451, 17.4278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3211, 16.6321, 17.0239, 17.2149, 17.3921, 17.495, 17.5174, 17.5199, 17.5708, 17.7009, 17.8539, 17.9305, 17.9644, 18.0791, 18.0945, 18.0509, 18.1087, 18.1433, 18.1968, 18.2716, 18.4808, 18.6171, 18.6873, 18.9895, 19.2983, 19.4318, 19.4951, 19.5506, 19.7003, 19.6911, 19.5788, 19.4636, 19.3504, 19.2253, 19.0986, 18.9749, 18.9082, 18.7529, 18.626, 18.5383, 18.6036, 18.5994, 18.5323, 18.4625, 18.4039, 18.3645, 18.3333, 18.4091, 18.4505, 18.4021, 18.3447, 18.2702, 18.1396, 18.0349, 17.9537, 17.8667, 17.7971, 17.7115, 17.6656, 17.7779, 17.9201, 18.3155, 18.6959, 18.9993, 19.2467, 19.3666, 19.4796, 19.3512, 19.2803, 19.2704, 19.3519, 19.3126, 19.4985, 19.5356, 19.5285, 19.4679, 19.4537, 19.3414, 19.2837, 19.1758, 19.0458, 19.007, 19.0274, 18.944, 18.9288, 19.0586, 19.1993, 19.2803, 19.335, 19.4957, 19.7013, 19.7901, 19.7962, 19.8481, 19.9368, 19.9799, 20.0792, 20.0949, 20.0488, 19.9469, 19.9706, 20.0661, 20.0645, 20.0399, 20.0176, 19.9696, 20.0096, 20.0227, 20.0067, 19.9783, 19.8738, 19.8024, 19.7889, 19.7024, 19.5593, 19.416, 19.2399, 19.0667, 18.9332, 18.817, 18.6146, 18.4314, 18.3491, 18.2098, 18.1208, 18.0357, 18.1301, 18.146, 18.1604, 18.1071, 18.1159, 18.1001, 17.9763, 17.9071, 17.7969, 17.7496, 17.7115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1635, 17.2599, 17.3262, 17.445, 17.4963, 17.5054, 17.5798, 17.6374, 17.7062, 17.7886, 17.9614, 18.0872, 18.169, 18.4071, 18.6539, 18.7859, 18.8705, 18.9484, 19.0887, 19.1219, 19.0825, 19.0365, 18.9874, 18.9261, 18.8595, 18.7912, 18.7578, 18.6623, 18.5822, 18.5256, 18.5706, 18.5699, 18.5264, 18.4795, 18.4387, 18.4097, 18.3857, 18.4337, 18.4601, 18.4267, 18.3863, 18.3331, 18.2405, 18.1631, 18.0999, 18.0315, 17.9737, 17.9043, 17.8608, 17.9243, 18.0112, 18.2731, 18.5335, 18.7496, 18.9333, 19.0347, 19.1326, 19.0681, 19.0383, 19.0472, 19.1168, 19.1054, 19.2447, 19.2862, 19.2975, 19.2713, 19.2744, 19.2099, 19.1792, 19.1129, 19.0289, 19.0037, 19.0178, 18.9619, 18.9504, 19.037, 19.1337, 19.1927, 19.2354, 19.3507, 19.4994, 19.5725, 19.5907, 19.6392, 19.7127, 19.7564, 19.8381, 19.8643, 19.8479, 19.7918, 19.8179, 19.8924, 19.9026, 19.8963, 19.8905, 19.8662, 19.9, 19.9159, 19.9119, 19.8988, 19.8332, 19.7874, 19.7792, 19.7213, 19.6231, 19.5219, 19.3958, 19.2684, 19.165, 19.0713, 18.9178, 18.7741, 18.6963, 18.5795, 18.4954, 18.4135, 18.4531, 18.4431, 18.4337, 18.3799, 18.3683, 18.3413, 18.2418, 18.1779, 18.0857, 18.035, 17.9908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.113, 18.1231, 18.129, 18.1254, 18.1164, 18.1039, 18.1106, 18.078, 18.0522, 18.0386, 18.085, 18.1036, 18.0954, 18.0839, 18.0746, 18.0713, 18.0699, 18.1114, 18.1402, 18.1324, 18.1194, 18.0975, 18.0505, 18.0109, 17.9784, 17.9416, 17.91, 17.8703, 17.8452, 17.8844, 17.9388, 18.1009, 18.2659, 18.4077, 18.5328, 18.6101, 18.6863, 18.6646, 18.6623, 18.6825, 18.7391, 18.7469, 18.8457, 18.8866, 18.9091, 18.9084, 18.9245, 18.899, 18.8926, 18.8635, 18.8222, 18.815, 18.831, 18.8043, 18.8035, 18.8619, 18.9275, 18.9715, 19.0062, 19.0852, 19.186, 19.2428, 19.2668, 19.3089, 19.3665, 19.4067, 19.47, 19.5004, 19.5047, 19.4841, 19.512, 19.5693, 19.5881, 19.5967, 19.6049, 19.6013, 19.6322, 19.6524, 19.6603, 19.6622, 19.6316, 19.6117, 19.6136, 19.5849, 19.5306, 19.4727, 19.3979, 19.3204, 19.2555, 19.195, 19.0969, 19.0025, 18.9462, 18.8655, 18.8031, 18.7413, 18.7525, 18.7346, 18.7175, 18.6737, 18.6551, 18.6274, 18.5558, 18.5046, 18.4358, 18.3912, 18.3504], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.000939, 15.202449, 14.881815, 14.722853, 14.542721, 14.991379, 15.520486, 15.92892, 16.241434, 16.222869, 15.975333, 15.653537, 15.406001, 15.331741, 15.622595, 15.839189, 16.847897, 18.135082, 18.76011, 19.440834, 19.679087, 20.075144, 19.759536, 19.536753, 19.12213, 18.571363, 18.08248, 17.977278, 18.231003, 18.617777, 18.732263, 18.661096, 18.834371, 18.623965, 18.25885, 18.345488, 18.370241, 18.459972, 18.673472, 19.332536, 19.617202, 19.632673, 20.424788, 21.130264, 21.108605, 20.870352, 20.613535, 20.656534, 20.242426, 19.639624, 19.135244, 18.714377, 18.334647, 18.113138, 17.973903, 18.040356, 17.780874, 17.635312, 17.625818, 18.13529, 18.328319, 18.280852, 18.160604, 18.030863, 17.939094, 17.945423, 18.350469, 18.578307, 18.435908, 18.239714, 17.977068, 17.524556, 17.268238, 17.179634, 17.094195, 17.09103, 17.037235, 17.094194, 17.676447, 18.290345, 19.689019, 20.837703, 21.483245, 21.723741, 21.416792, 21.043391, 19.964324, 19.321947, 19.087779, 19.33144, 19.204864, 19.961159, 20.049763, 19.910528, 19.562442, 19.43903, 18.942216, 18.79835, 18.536705, 18.248835, 18.308783, 18.608769, 18.488734, 18.618502, 19.208948, 19.715045, 19.932407, 20.029733, 20.402816, 20.83754, 20.840784, 20.578004, 20.49041, 20.516363, 20.42877, 20.636399, 20.558537, 20.243849, 19.766951, 19.815614, 20.13679, 20.153012, 20.101105, 20.036221, 19.818859, 19.938894, 20.016755, 19.990802, 19.912941, 19.565811, 19.34196, 19.380891, 19.192727, 18.842353, 18.543886, 18.13836, 17.787986, 17.66795, 17.64524, 17.314331, 17.074259, 17.184562, 17.058039, 17.11319, 17.181319, 17.813939, 18.047521, 18.232441, 18.090837, 18.127593, 18.016132, 17.593155, 17.42, 17.15, 17.12, 17.166666], "10": [15.362245, 15.353425, 15.100599, 14.948929, 14.785404, 14.96867, 15.248097, 15.466133, 15.685223, 15.774492, 15.78293, 15.717109, 15.651287, 15.619219, 15.731454, 15.782087, 16.285878, 17.029329, 17.525526, 18.140709, 18.57699, 19.149979, 19.309471, 19.406516, 19.327192, 19.073186, 18.756734, 18.553361, 18.549142, 18.617496, 18.582897, 18.497666, 18.617496, 18.56602, 18.42003, 18.474881, 18.479101, 18.508636, 18.57699, 18.914538, 19.129726, 19.220864, 19.748284, 20.294269, 20.489203, 20.518739, 20.518739, 20.679407, 20.519942, 20.150697, 19.791129, 19.442331, 19.070013, 18.741319, 18.474219, 18.346154, 18.069987, 17.870629, 17.790367, 18.020795, 18.117453, 18.089837, 18.051864, 18.026836, 18.028562, 18.035466, 18.24518, 18.369455, 18.303866, 18.20807, 18.095014, 17.879258, 17.707517, 17.575474, 17.429623, 17.318293, 17.180209, 17.143099, 17.42876, 17.775695, 18.605061, 19.395591, 20.010063, 20.484726, 20.680633, 20.822169, 20.461425, 20.164545, 19.9462, 19.894419, 19.611347, 19.808116, 19.773595, 19.697649, 19.556976, 19.523318, 19.322234, 19.202337, 18.973929, 18.702224, 18.623023, 18.65547, 18.53041, 18.551955, 18.860095, 19.187004, 19.403306, 19.55195, 19.892591, 20.296052, 20.443811, 20.413729, 20.460622, 20.547331, 20.526981, 20.619883, 20.562372, 20.3863, 20.09963, 20.071317, 20.211112, 20.176606, 20.094321, 20.021769, 19.913825, 19.981069, 20.015576, 19.998765, 19.950986, 19.739523, 19.596188, 19.583801, 19.436927, 19.182994, 18.931716, 18.618502, 18.330063, 18.135411, 17.989421, 17.693903, 17.438201, 17.385998, 17.247972, 17.217005, 17.194, 17.513407, 17.673553, 17.817773, 17.823704, 17.940787, 17.984988, 17.797214, 17.705211, 17.515683, 17.435707, 17.36349], "20": [15.915869, 15.836019, 15.629866, 15.476164, 15.318575, 15.338831, 15.414045, 15.475264, 15.551255, 15.570631, 15.556618, 15.514968, 15.475715, 15.469586, 15.551189, 15.619079, 15.925874, 16.361133, 16.678869, 17.066701, 17.377668, 17.775714, 17.985898, 18.177517, 18.290013, 18.311894, 18.307915, 18.347698, 18.463288, 18.602527, 18.663527, 18.674136, 18.753922, 18.726074, 18.62728, 18.619324, 18.581752, 18.567164, 18.586172, 18.747733, 18.854704, 18.907084, 19.20479, 19.524376, 19.683064, 19.77368, 19.851256, 20.016218, 20.021912, 19.920456, 19.809228, 19.690333, 19.548893, 19.399278, 19.242268, 19.129687, 18.924, 18.737564, 18.584366, 18.581914, 18.522098, 18.405431, 18.286672, 18.19177, 18.131309, 18.088275, 18.159022, 18.207166, 18.180269, 18.14772, 18.09596, 17.984753, 17.893663, 17.820881, 17.737928, 17.667633, 17.580159, 17.526138, 17.626721, 17.762565, 18.164898, 18.573109, 18.919613, 19.219554, 19.397666, 19.568319, 19.496441, 19.474517, 19.507969, 19.625957, 19.619854, 19.828706, 19.885665, 19.888377, 19.825993, 19.795479, 19.655114, 19.552078, 19.38626, 19.191298, 19.08208, 19.044828, 18.920317, 18.87382, 18.984392, 19.11915, 19.207644, 19.26847, 19.434585, 19.652159, 19.765123, 19.795867, 19.879673, 20.003034, 20.083042, 20.216166, 20.267023, 20.248253, 20.165062, 20.193796, 20.285329, 20.277682, 20.242923, 20.200285, 20.124973, 20.136791, 20.126131, 20.087201, 20.034367, 19.909001, 19.820017, 19.789197, 19.685151, 19.523173, 19.359572, 19.160748, 18.964474, 18.804813, 18.659055, 18.421996, 18.201622, 18.085062, 17.915436, 17.796791, 17.685561, 17.756702, 17.764812, 17.781728, 17.739648, 17.764751, 17.769289, 17.669896, 17.626979, 17.544212, 17.520729, 17.505599], "30": [16.315774, 16.259422, 16.109113, 15.982004, 15.842196, 15.815128, 15.818612, 15.810754, 15.815296, 15.785951, 15.738073, 15.674264, 15.613302, 15.578024, 15.605969, 15.627095, 15.812478, 16.09375, 16.304538, 16.569707, 16.790652, 17.079166, 17.247989, 17.414404, 17.535698, 17.604187, 17.6574, 17.738086, 17.869103, 18.016405, 18.112824, 18.176704, 18.291788, 18.336305, 18.333909, 18.390204, 18.428831, 18.478239, 18.540522, 18.693235, 18.800135, 18.861619, 19.075818, 19.299498, 19.409692, 19.471476, 19.523578, 19.639998, 19.656416, 19.601566, 19.541036, 19.476998, 19.402965, 19.321879, 19.237208, 19.184606, 19.066523, 18.958201, 18.869616, 18.881676, 18.851043, 18.777749, 18.699174, 18.626604, 18.564066, 18.503832, 18.515367, 18.507116, 18.44038, 18.366695, 18.283436, 18.162356, 18.055744, 17.968686, 17.883298, 17.811905, 17.73157, 17.67951, 17.73994, 17.829565, 18.098234, 18.374253, 18.614035, 18.827174, 18.961917, 19.093904, 19.064811, 19.064505, 19.098395, 19.190368, 19.203842, 19.366554, 19.433211, 19.467816, 19.462202, 19.482209, 19.432088, 19.413533, 19.357536, 19.279113, 19.25404, 19.264328, 19.200548, 19.175193, 19.243721, 19.320953, 19.359477, 19.378666, 19.46756, 19.592584, 19.646551, 19.653379, 19.696882, 19.771953, 19.823668, 19.916445, 19.95798, 19.954159, 19.907364, 19.939483, 20.021685, 20.039861, 20.044952, 20.050222, 20.035912, 20.076776, 20.09964, 20.09964, 20.087814, 20.019267, 19.964115, 19.942453, 19.869615, 19.751254, 19.62473, 19.471624, 19.315484, 19.180692, 19.053749, 18.867992, 18.69291, 18.582816, 18.433687, 18.317105, 18.204918, 18.215697, 18.183674, 18.155836, 18.085836, 18.05751, 18.017345, 17.90949, 17.837655, 17.739058, 17.682516, 17.633962], "50": [16.197401, 16.186962, 16.12149, 16.070176, 16.010491, 16.019595, 16.048451, 16.06752, 16.090991, 16.08823, 16.068211, 16.03301, 15.994105, 15.965841, 15.971829, 15.971669, 16.06935, 16.224584, 16.337916, 16.486005, 16.608945, 16.774081, 16.867456, 16.959682, 17.025508, 17.059647, 17.084288, 17.128381, 17.206956, 17.3, 17.366846, 17.41849, 17.504409, 17.553572, 17.579162, 17.644528, 17.701582, 17.766814, 17.84136, 17.972323, 18.078167, 18.159254, 18.336475, 18.524066, 18.646859, 18.742458, 18.834269, 18.963051, 19.027468, 19.045752, 19.055807, 19.059236, 19.051291, 19.034755, 19.011855, 19.00482, 18.956921, 18.914015, 18.881428, 18.907443, 18.90477, 18.873639, 18.836654, 18.799436, 18.765891, 18.732875, 18.741192, 18.737972, 18.70044, 18.658322, 18.608734, 18.534674, 18.469217, 18.410904, 18.348491, 18.290924, 18.224517, 18.171646, 18.18271, 18.210599, 18.348341, 18.492712, 18.617176, 18.728343, 18.794065, 18.859398, 18.828312, 18.816107, 18.826316, 18.873602, 18.874621, 18.967612, 19.005123, 19.027427, 19.029568, 19.049881, 19.029852, 19.029307, 19.007734, 18.973942, 18.973142, 18.995031, 18.974194, 18.978075, 19.040418, 19.110349, 19.159422, 19.198687, 19.281844, 19.387208, 19.450589, 19.481811, 19.530578, 19.594528, 19.640911, 19.710221, 19.746655, 19.757406, 19.742747, 19.774984, 19.835876, 19.857834, 19.867779, 19.875554, 19.869822, 19.896501, 19.911085, 19.911671, 19.904474, 19.864157, 19.833687, 19.826521, 19.790899, 19.730914, 19.667868, 19.587661, 19.50407, 19.430579, 19.359735, 19.249963, 19.142885, 19.071919, 18.977137, 18.899977, 18.822622, 18.817182, 18.783346, 18.749492, 18.688635, 18.65174, 18.604736, 18.513173, 18.441157, 18.35024, 18.282487, 18.219041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5002, -0.3819, -0.2321, -0.3403, -0.6326, -1.366, -1.7806, -2.0155, -2.2793, -2.3777, -2.1144, -1.81, -0.7896, 0.5673, 1.3197, 2.3888, 2.8093, 2.9145, 2.889, 2.6648, 2.4181, 1.869, 1.8653, 1.889, 2.1384, 2.6569, 2.9312, 2.8335, 3.0878, 2.9746, 2.8265, 2.8121, 2.2126, 1.9433, 1.7745, 2.1293, 2.5787, 2.9023, 3.6667, 4.0427, 4.0104, 3.9386, 2.9483, 1.8793, 1.1646, 0.1921, -0.2634, -0.8496, -1.0867, -1.012, -0.92, -0.3998, -0.2741, -0.1794, -0.2772, -0.3866, -0.3576, -0.3156, -0.3402, -0.3944, -0.3154, -0.3557, -0.0008, 0.0929, -0.152, -0.5123, -1.0397, -1.4955, -2.1633, -2.5944, -2.838, -2.9406, -2.6711, -2.4856, -1.9723, -1.2994, -0.0351, 1.4402, 2.3005, 2.845, 2.6413, 2.2994, 1.7385, 1.2715, 1.043, 0.7918, 0.7056, 1.0943, 1.2015, 1.3262, 1.4182, 1.0405, 0.5184, 0.2143, 0.0925, -0.1301, 0.2079, 0.6343, 0.7921, 1.0707, 1.4493, 1.6309, 1.9824, 2.1542, 1.9571, 1.7715, 0.9796, 0.1135, -0.5157, -1.0527, -0.832, -0.3398, 0.28, 0.5905, 0.5766, 0.5081, 0.4933, 0.1169, 0.1364, 0.183, -0.0558, 0.3304, 0.6608, 0.7912, 0.9481, 0.9463, 0.7108, 0.5953, 0.4555, 0.1786, -0.2758, -0.8431, -1.4007, -1.6695, -1.8547, -2.1992, -2.4306, -2.4561, -2.4948, -2.2653, -2.1461, -2.1039, -1.8531, -1.4796, -1.1725, -1.1767, -1.3725, -1.7209, -1.9357, -2.133, -1.9985, -1.9723], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.12, 59.01, 69.76, 74.21, 67.41, 70.21, 66.52, 70.05, 59.97, 60.13, 56.81, 52.94, 51.99, 54.42, 58.35, 59.91, 55.95, 53.76, 57.97, 52.55, 49.32, 54.42, 53.37, 54.55, 55.99, 62.78, 59.1, 55.59, 65.51, 66.7, 57.85, 54.77, 54.68, 59.05, 51.3, 46.57, 45.97, 45.55, 44.46, 43.79, 43.31, 46.43, 41.3, 42.28, 44.29, 53.56, 49.67, 46.06, 45.55, 45.87, 46.89, 47.24, 54.74, 52.64, 46.54, 45.65, 44.12, 40.07, 41.31, 42.59, 41.62, 42.56, 40.78, 44.3, 57.49, 60.18, 72.48, 73.23, 69.54, 67.11, 58.65, 58.89, 44.53, 47.25, 50.39, 55.17, 48.83, 58.82, 52.31, 50.45, 47.99, 49.96, 45.43, 47.68, 45.14, 43.67, 48.08, 50.99, 45.91, 49.13, 55.89, 56.89, 54.25, 53.19, 58.45, 61.0, 55.11, 51.06, 53.37, 55.4, 53.18, 56.25, 51.75, 48.37, 45.18, 51.76, 55.44, 50.51, 49.27, 49.27, 47.64, 52.69, 51.21, 49.42, 48.51, 43.58, 45.34, 49.1, 44.33, 40.61, 39.84, 37.29, 36.54, 38.76, 39.22, 33.54, 33.54, 41.9, 37.91, 41.35, 41.04, 54.47, 49.54, 49.54, 45.03, 49.31, 47.65, 40.82, 44.19, 41.37, 45.49, 45.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4364, 1.2616, 1.1511, 1.1218, 1.1156, 1.0463, 0.9503, 0.9347, 0.8378, 0.7042, 0.6729, 0.6259, 0.6005, 0.5959, 0.7041, 0.7364, 0.7087, 0.8791, 1.032, 1.018, 0.9472, 0.8796, 0.8997, 0.7842, 0.5976, 0.4333, 0.292, 0.1591, 0.0417, -0.0582, -0.0981, -0.2076, -0.2798, -0.3104, -0.2096, -0.1813, -0.2101, -0.2378, -0.253, -0.2507, -0.2423, -0.1458, -0.0912, -0.1194, -0.1515, -0.1938, -0.2779, -0.3291, -0.3542, -0.3811, -0.3903, -0.412, -0.3978, -0.2534, -0.1032, 0.2389, 0.5231, 0.7059, 0.8183, 0.8099, 0.7979, 0.5863, 0.4517, 0.3865, 0.4068, 0.3234, 0.4398, 0.4164, 0.3591, 0.2646, 0.2218, 0.1023, 0.0443, -0.0482, -0.1473, -0.1573, -0.1168, -0.169, -0.1576, -0.0266, 0.0958, 0.1519, 0.1784, 0.2905, 0.4253, 0.4447, 0.3926, 0.3862, 0.4117, 0.3959, 0.4295, 0.3888, 0.3021, 0.1802, 0.1797, 0.2393, 0.2096, 0.1645, 0.1273, 0.0734, 0.1002, 0.1007, 0.0766, 0.0452, -0.0459, -0.0973, -0.0939, -0.1521, -0.2504, -0.3362, -0.4384, -0.5251, -0.5677, -0.5906, -0.6835, -0.7483, -0.7208, -0.7454, -0.7251, -0.7048, -0.5372, -0.4581, -0.3908, -0.3892, -0.3358, -0.31, -0.3781, -0.3911, -0.4367, -0.4237, -0.4047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0951, 1.0169, 0.9481, 0.8837, 0.827, 0.7808, 0.7655, 0.7596, 0.7495, 0.7754, 0.8267, 0.865, 0.8814, 0.8811, 0.8848, 0.8647, 0.8113, 0.7357, 0.6469, 0.5494, 0.4478, 0.3466, 0.2577, 0.1646, 0.0757, -0.0015, -0.0431, -0.0707, -0.0986, -0.1265, -0.1518, -0.1716, -0.1857, -0.1777, -0.1604, -0.1522, -0.1521, -0.1604, -0.1839, -0.213, -0.2412, -0.2692, -0.2934, -0.3171, -0.3333, -0.3173, -0.2745, -0.1718, -0.0328, 0.1149, 0.2556, 0.3665, 0.4527, 0.4795, 0.4739, 0.4564, 0.4465, 0.4219, 0.4255, 0.4237, 0.4107, 0.3815, 0.3496, 0.3001, 0.249, 0.1895, 0.1222, 0.0663, 0.0297, -0.0101, -0.0396, -0.037, -0.0104, 0.022, 0.0533, 0.1007, 0.1657, 0.2215, 0.2557, 0.2818, 0.3078, 0.3254, 0.3462, 0.3547, 0.3442, 0.3114, 0.2851, 0.2759, 0.2627, 0.243, 0.2199, 0.1906, 0.1725, 0.1581, 0.1418, 0.1225, 0.0888, 0.0516, 0.0225, -0.0124, -0.06, -0.1153, -0.1799, -0.2489, -0.3127, -0.3683, -0.4313, -0.4947, -0.5399, -0.581, -0.6098, -0.6288, -0.6105, -0.58, -0.5422, -0.5116, -0.4764, -0.4431, -0.4301, -0.4223, -0.4252, -0.4249, -0.4209], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2573, -0.3127, -0.2752, -0.2578, -0.2265, -0.1849, -0.0614, -0.0232, -0.0408, 0.1037, 0.2053, 0.153, 0.0658, -0.0015, 0.0149, -0.0805, -0.2137, -0.3024, -0.3549, -0.3903, -0.4061, -0.4048, -0.3558, -0.3722, -0.3555, -0.3089, -0.1665, -0.1106, -0.1115, -0.1113, -0.1012, -0.0791, -0.0566, 0.0319, 0.0692, 0.0328, 0.0006, -0.0334, -0.094, -0.1161, -0.113, -0.1119, -0.0969, -0.0949, -0.0645, 0.0639, 0.1713, 0.4107, 0.5559, 0.591, 0.5627, 0.4434, 0.3452, 0.1068, -0.0222, -0.0699, -0.0397, -0.0985, 0.0143, -0.0073, -0.0516, -0.1169, -0.1278, -0.1978, -0.2047, -0.2377, -0.2695, -0.2236, -0.1465, -0.1589, -0.118, 0.0104, 0.1062, 0.1299, 0.1251, 0.1898, 0.2596, 0.2232, 0.1369, 0.1044, 0.1039, 0.0705, 0.0833, 0.0341, -0.0421, -0.1312, -0.1054, -0.0366, -0.0531, -0.0785, -0.0926, -0.1172, -0.0723, -0.0574, -0.0652, -0.0773, -0.1347, -0.1489, -0.1164, -0.1397, -0.1904, -0.2209, -0.2585, -0.2762, -0.255, -0.2223, -0.2522, -0.2536, -0.1809, -0.1644, -0.1153, -0.076, 0.0733, 0.1219, 0.1514, 0.1224, 0.1406, 0.1331, 0.052, 0.0312, -0.0115, 0.0012, 0.0162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 68.06, 63.89, 100.0, 71.82, 60.22, 69.59, 62.57, 77.19, 55.56, 56.14, 48.54, 39.18, 34.94, 37.01, 44.29, 46.56, 24.32, 22.89, 45.78, 21.69, 6.02, 37.5, 41.07, 50.0, 60.71, 83.54, 58.06, 42.05, 74.59, 81.15, 54.1, 43.44, 43.11, 61.56, 34.73, 10.31, 9.58, 7.84, 25.53, 23.51, 22.17, 28.89, 15.18, 17.25, 26.05, 52.94, 41.18, 35.0, 44.59, 46.58, 50.68, 52.05, 77.05, 67.21, 36.07, 31.15, 22.95, 1.61, 6.45, 11.29, 14.71, 17.65, 10.29, 20.59, 70.59, 83.82, 80.56, 82.31, 76.19, 72.11, 56.46, 57.14, 33.33, 39.18, 46.2, 57.89, 43.27, 71.93, 54.97, 49.71, 42.69, 52.23, 39.74, 50.15, 44.5, 38.94, 30.29, 44.27, 18.64, 33.79, 69.9, 75.73, 68.75, 63.75, 76.53, 89.8, 68.37, 52.04, 62.24, 65.96, 57.45, 71.28, 54.26, 25.33, 10.39, 42.86, 61.25, 37.5, 31.25, 31.25, 23.75, 46.25, 40.0, 32.5, 28.75, 7.5, 13.75, 27.5, 5.13, 15.38, 16.05, 3.7, 6.9, 12.64, 13.79, 2.04, 6.8, 24.27, 12.09, 20.88, 19.78, 60.44, 54.05, 54.05, 34.69, 51.35, 44.41, 12.47, 24.97, 12.32, 27.38, 28.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 77.32, 78.57, 77.35, 67.21, 64.13, 69.78, 65.11, 62.96, 53.41, 47.95, 40.89, 37.04, 38.75, 42.62, 38.39, 31.26, 31.0, 30.12, 24.5, 21.74, 28.2, 42.86, 50.59, 64.75, 67.44, 61.22, 58.23, 65.93, 69.95, 59.56, 46.88, 49.37, 46.47, 35.53, 18.21, 9.24, 14.32, 18.96, 23.74, 24.86, 22.08, 20.44, 19.49, 32.08, 40.06, 43.04, 40.26, 42.06, 47.28, 49.77, 59.93, 65.44, 60.11, 44.81, 30.06, 18.57, 10.34, 6.45, 10.82, 14.55, 14.22, 16.18, 33.82, 58.33, 78.32, 82.23, 79.69, 76.87, 68.25, 61.9, 48.98, 43.22, 39.57, 47.76, 49.12, 57.7, 56.72, 58.87, 49.12, 48.21, 44.89, 47.37, 44.8, 44.53, 37.91, 37.83, 31.07, 32.23, 40.78, 59.81, 71.46, 69.41, 69.68, 76.69, 78.23, 70.07, 60.88, 60.08, 61.88, 64.9, 61.0, 50.29, 29.99, 26.19, 38.17, 47.2, 43.33, 33.33, 28.75, 33.75, 36.67, 39.58, 33.75, 22.92, 16.67, 16.25, 15.46, 16.0, 12.19, 11.71, 8.88, 7.75, 11.11, 9.49, 7.54, 11.04, 14.39, 19.08, 17.58, 33.7, 44.76, 56.18, 47.6, 46.7, 43.48, 36.08, 27.28, 16.59, 21.56, 22.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.33, -31.94, -36.11, -0.0, -28.18, -39.78, -30.41, -37.43, -22.81, -44.44, -43.86, -51.46, -60.82, -65.06, -62.99, -55.71, -53.44, -75.68, -77.11, -54.22, -78.31, -93.98, -62.5, -58.93, -50.0, -39.29, -16.46, -41.94, -57.95, -25.41, -18.85, -45.9, -56.56, -56.89, -38.44, -65.27, -89.69, -90.42, -92.16, -74.47, -76.49, -77.83, -71.11, -84.82, -82.75, -73.95, -47.06, -58.82, -65.0, -55.41, -53.42, -49.32, -47.95, -22.95, -32.79, -63.93, -68.85, -77.05, -98.39, -93.55, -88.71, -85.29, -82.35, -89.71, -79.41, -29.41, -16.18, -19.44, -17.69, -23.81, -27.89, -43.54, -42.86, -66.67, -60.82, -53.8, -42.11, -56.73, -28.07, -45.03, -50.29, -57.31, -47.77, -60.26, -49.85, -55.5, -61.06, -69.71, -55.73, -81.36, -66.21, -30.1, -24.27, -31.25, -36.25, -23.47, -10.2, -31.63, -47.96, -37.76, -34.04, -42.55, -28.72, -45.74, -74.67, -89.61, -57.14, -38.75, -62.5, -68.75, -68.75, -76.25, -53.75, -60.0, -67.5, -71.25, -92.5, -86.25, -72.5, -94.87, -84.62, -83.95, -96.3, -93.1, -87.36, -86.21, -97.96, -93.2, -75.73, -87.91, -79.12, -80.22, -39.56, -45.95, -45.95, -65.31, -48.65, -55.59, -87.53, -75.03, -87.68, -72.62, -71.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1338, 1.0827, 1.1843, 1.3782, 1.3925, 1.4157, 1.3975, 1.417, 1.4782, 1.4522, 1.4148, 1.3767, 1.3016, 1.2616, 1.2644, 1.2304, 1.2453, 1.2525, 1.2724, 1.2611, 1.2207, 1.2098, 1.203, 1.1933, 1.171, 1.2531, 1.3095, 1.2922, 1.4817, 1.4853, 1.6046, 1.5464, 1.4819, 1.5151, 1.5187, 1.5018, 1.4555, 1.416, 1.4742, 1.4028, 1.3365, 1.2987, 1.2975, 1.2489, 1.1936, 1.2609, 1.259, 1.2267, 1.173, 1.1299, 1.1034, 1.0653, 1.1146, 1.0757, 1.0768, 1.0406, 1.0239, 1.0084, 0.9771, 0.948, 0.9345, 0.9152, 0.8804, 0.8683, 0.9657, 0.9543, 1.1811, 1.2697, 1.3282, 1.3079, 1.3433, 1.3253, 1.5968, 1.5845, 1.6307, 1.6227, 1.6153, 1.6728, 1.6754, 1.6167, 1.5657, 1.5115, 1.512, 1.4952, 1.437, 1.3969, 1.3875, 1.4066, 1.4104, 1.3931, 1.4222, 1.3901, 1.3604, 1.3397, 1.4247, 1.4133, 1.4306, 1.3944, 1.3435, 1.4213, 1.3754, 1.3919, 1.3932, 1.3702, 1.3453, 1.3952, 1.4589, 1.4277, 1.3814, 1.3209, 1.2544, 1.2656, 1.2134, 1.1824, 1.2161, 1.23, 1.1734, 1.1522, 1.2194, 1.2365, 1.2004, 1.1598, 1.1221, 1.0768, 1.0555, 1.0635, 1.0258, 1.0533, 1.0406, 1.0115, 0.9809, 1.1055, 1.1169, 1.0719, 1.0489, 1.0347, 1.0251, 1.0483, 1.0306, 1.0284, 1.0085, 0.9865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 0.9042, 0.9757, 0.7428, 0.7252, 0.6299, 0.5195, 0.4873, 0.5461, 0.6518, 0.683, 0.5723, 0.4928, 0.6186, 0.4046, 0.2315, 0.4379, 0.3859, 0.4749, 0.5675, 1.0164, 0.8325, 0.716, 1.2543, 1.1496, 0.8049, 0.667, 0.644, 0.8263, 0.5055, 0.2903, 0.2664, 0.2475, 0.22, 0.1998, 0.1772, 0.276, 0.1158, 0.1679, 0.2367, 0.5063, 0.4024, 0.3026, 0.3038, 0.3225, 0.3742, 0.4057, 0.7302, 0.7621, 0.4005, 0.3466, 0.2526, 0.0142, 0.1238, 0.2086, 0.1811, 0.244, 0.1719, 0.2985, 0.8428, 0.9855, 1.3636, 1.1787, 1.0083, 0.9079, 0.7353, 0.721, 0.4068, 0.4711, 0.5385, 0.649, 0.4821, 0.768, 0.5643, 0.4874, 0.3834, 0.4284, 0.2237, 0.2759, 0.1786, 0.1465, 0.3143, 0.4489, 0.233, 0.4042, 0.8283, 0.8973, 0.7361, 0.6635, 0.9306, 1.0155, 0.7517, 0.5961, 0.7066, 0.7859, 0.6773, 0.7936, 0.6015, 0.4424, 0.2696, 0.5524, 0.7529, 0.4624, 0.3331, 0.289, 0.1947, 0.5536, 0.4523, 0.333, 0.2953, -0.0221, 0.1314, 0.3662, 0.0926, -0.0667, -0.0187, -0.0763, -0.0195, 0.1014, 0.1488, -0.0038, 0.0476, 0.2613, 0.1544, 0.2617, 0.275, 0.6883, 0.5449, 0.5705, 0.3981, 0.5931, 0.5355, 0.1565, 0.347, 0.1766, 0.4139, 0.4391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1701, -0.1636, -0.13, -0.1318, -0.1311, -0.1366, -0.1858, -0.1989, -0.1937, -0.1894, -0.1688, -0.1877, -0.2039, -0.2041, -0.2189, -0.241, -0.2173, -0.3447, -0.1349, -0.028, 0.0264, -0.0938, -0.1751, -0.0501, 0.0025, -0.016, -0.015, -0.0329, -0.0246, -0.0684, -0.0975, -0.0702, -0.0527, -0.0394, -0.0385, -0.0331, -0.0487, -0.0544, -0.0586, -0.0638, -0.1103, -0.0296, -0.0279, -0.1388, -0.2847, -0.2284, -0.1987, -0.129, -0.2283, -0.1756, -0.131, -0.1723, -0.1871, -0.2758, -0.255, -0.2316, -0.2308, -0.2143, -0.2098, -0.1036, -0.178, 0.0936, 0.0778, 0.0804, 0.0164, -0.0189, 0.0028, 0.0442, 0.0484, 0.0816, 0.1073, 0.0959, 0.1658, 0.1199, 0.1171, 0.096, 0.1018, 0.0893, 0.0921, 0.0621, 0.0615, -0.014, 0.0012, -0.0151, 0.0883, 0.1967, 0.0863, -0.0155, -0.0098, -0.0282, -0.019, -0.0114, -0.159, -0.0806, -0.1089, -0.0947, -0.0951, -0.1069, -0.1355, -0.1261, -0.0969, -0.1629, -0.2049, -0.2124, -0.224, -0.2935, -0.2, -0.1821, -0.1993, -0.2824, -0.3474, -0.3307, -0.3117, -0.3629, -0.3536, -0.3595, -0.3984, -0.3799, -0.372, -0.3768, -0.4561, -0.4377, -0.3826, -0.3896, -0.38, -0.3618, -0.3265, -0.3228, -0.2884, -0.2285, -0.1762, -0.2043, -0.2444, -0.1091, -0.1341, -0.0752, -0.0658], "obv": [0, 12956000, -679000, 5688000, -2866000, 31744000, 93542000, 74914000, 92368000, 83840000, 68658000, 62549000, 56218000, 62875000, 74405000, 65365000, 138533000, 356748000, 301015000, 365984000, 330973000, 412905000, 379767000, 396655515, 383184515, 370340515, 367872515, 372821515, 398364515, 414307515, 392784515, 376801515, 394926515, 388172515, 381478515, 394119515, 376554515, 395441515, 415966515, 500507515, 416774515, 399827515, 559981515, 633137515, 587243515, 568267515, 552025515, 591094515, 567256515, 549612515, 541414515, 533391515, 514024515, 507032515, 502360515, 509498515, 502692515, 505765515, 508158515, 537957515, 518457515, 512243515, 507366515, 511856515, 515573515, 523512515, 562318515, 548131882, 538312882, 530724882, 522881882, 517450882, 521290882, 524096882, 518394882, 521748882, 519840882, 524270659, 557045270, 581740321, 761533298, 882440715, 822516037, 785096487, 757580937, 770098912, 735568424, 761736785, 784438034, 806599883, 782890562, 836913542, 803986258, 791347371, 776500223, 790350987, 777055622, 788950163, 780251639, 772333284, 788808065, 806502354, 797161260, 806470178, 837598015, 878054722, 859280579, 845529409, 896849499, 926915395, 904261746, 892547363, 897460402, 957401618, 945919851, 973670441, 950568674, 928174382, 908406096, 944687922, 1025521805, 1002438140, 987242912, 987242912, 980294610, 1007078322, 991338638, 975963558, 944929335, 930422246, 935993518, 946010132, 901533564, 886058903, 874735890, 867882058, 862472981, 866944760, 873613329, 864144732, 864144732, 874885805, 865951490, 872002095, 861329889, 922033923, 906145400, 906145400, 897591060, 904864188, 899705825, 890845036, 895684686, 890179695, 894268919, 899156163], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 42.89, 42.64, 42.61, 42.19, 41.93, 41.57, 40.51, 39.79, 39.38, 39.03, 38.87, 39.72, 40.81, 40.91, 42.25, 43.5, 43.37, 43.25, 43.14, 43.58, 43.55, 42.36, 40.66, 39.18, 36.41, 33.84, 31.57, 29.53, 27.84, 26.43, 24.8, 24.24, 23.72, 22.68, 21.58, 20.42, 19.19, 18.29, 18.61, 18.91, 18.07, 17.19, 16.17, 15.49, 14.86, 14.22, 14.04, 13.87, 13.71, 13.27, 14.05, 15.01, 17.88, 20.59, 22.69, 24.64, 24.88, 24.43, 24.14, 23.17, 22.65, 21.61, 20.82, 19.42, 18.24, 17.21, 16.4, 15.74, 15.56, 15.54, 15.52, 15.98, 15.64, 14.75, 14.18, 13.65, 13.46, 13.8, 13.72, 13.25, 13.83, 14.37, 14.36, 13.94, 13.55, 14.44, 15.27, 16.42, 17.43, 17.55, 16.97, 17.37, 18.6, 19.26, 19.59, 19.75, 19.9, 20.47, 20.99, 21.29, 22.09, 21.62, 21.19, 21.44, 22.2, 21.52, 20.93, 19.79, 18.45, 17.26, 16.53, 15.69, 15.14, 14.68, 14.25, 13.69, 13.41, 14.91, 16.31, 17.61, 18.1, 18.42, 18.97, 18.29, 17.44, 16.31, 15.37, 14.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 25.61, 34.9, 48.05, 44.16, 40.8, 38.38, 40.3, 35.87, 33.9, 32.32, 30.84, 30.29, 31.64, 36.14, 35.83, 35.27, 32.56, 31.06, 29.1, 27.92, 28.35, 28.68, 27.13, 27.08, 33.29, 33.12, 31.17, 40.68, 37.68, 32.39, 31.21, 30.24, 33.28, 30.83, 28.95, 27.74, 27.2, 24.26, 23.67, 23.07, 24.39, 22.67, 21.87, 23.24, 30.92, 28.75, 27.4, 26.61, 25.65, 24.39, 25.05, 31.05, 29.88, 27.71, 26.63, 25.13, 23.69, 22.71, 22.09, 20.81, 19.73, 19.04, 19.49, 31.02, 31.28, 46.14, 40.66, 36.09, 34.04, 30.77, 28.96, 22.32, 25.59, 23.09, 25.31, 23.61, 26.84, 25.7, 24.73, 23.71, 22.81, 21.17, 19.88, 19.21, 18.35, 21.41, 23.07, 21.37, 20.09, 26.09, 28.79, 27.32, 25.76, 30.05, 28.13, 25.81, 24.58, 23.69, 29.84, 28.64, 29.52, 27.39, 25.86, 24.46, 28.62, 33.04, 31.35, 30.09, 29.22, 28.57, 29.87, 28.93, 27.57, 29.17, 26.78, 26.07, 29.78, 30.69, 28.1, 27.17, 26.11, 25.06, 24.58, 25.92, 23.88, 22.99, 29.04, 27.3, 26.08, 26.74, 37.12, 34.12, 33.01, 31.33, 29.49, 29.73, 27.0, 25.5, 23.73, 23.18, 24.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 13.93, 11.83, 9.44, 12.48, 11.4, 10.72, 9.82, 15.25, 14.64, 13.95, 16.93, 18.41, 17.63, 16.34, 15.59, 14.3, 15.06, 13.76, 13.42, 16.13, 15.12, 14.12, 13.21, 12.5, 10.85, 9.64, 12.66, 10.26, 9.5, 13.33, 12.84, 12.45, 11.3, 12.26, 16.7, 19.03, 18.16, 24.48, 23.89, 24.04, 22.98, 25.54, 25.72, 24.99, 21.97, 20.43, 22.79, 22.99, 23.07, 22.85, 21.98, 19.51, 18.77, 24.02, 23.73, 23.72, 27.07, 25.95, 24.83, 26.29, 24.93, 24.07, 22.66, 18.92, 17.78, 13.34, 11.52, 12.01, 11.33, 17.31, 19.87, 33.79, 31.62, 31.86, 29.73, 29.2, 26.18, 24.27, 26.71, 26.7, 26.35, 27.6, 27.05, 26.13, 28.7, 26.83, 24.57, 24.48, 23.02, 20.93, 19.89, 21.17, 22.3, 19.47, 18.22, 19.39, 20.72, 19.97, 17.52, 16.82, 15.43, 14.56, 17.56, 20.22, 18.1, 16.08, 17.69, 18.49, 18.74, 18.33, 16.87, 16.33, 16.45, 14.85, 19.57, 19.05, 18.01, 15.8, 21.78, 20.83, 23.62, 24.53, 23.73, 22.48, 26.28, 26.99, 24.41, 22.94, 22.95, 21.97, 18.1, 16.64, 16.1, 19.03, 18.6, 17.44, 22.31, 22.46, 22.98, 21.76, 20.66], "ad": [-3330318.0, 6386679.0, -6530673.0, -2892407.0, -10020768.0, 11875332.0, 10109483.0, 7448308.0, 15128042.0, 6600042.0, 2459538.0, 1237762.0, 6513571.0, 11268562.0, 19653994.0, 14631805.0, 87799805.0, -77742712.0, -126918805.0, -111115365.0, -115316511.0, -91529695.0, -108436824.0, -105622127.0, -117746054.0, -130590054.0, -130590063.0, -126878302.0, -117755813.0, -113066721.0, -131812552.0, -146693254.0, -143947052.0, -150138229.0, -156832229.0, -145290425.0, -146754194.0, -142648466.0, -139407603.0, -98827980.0, -163530716.0, -170162151.0, -137310065.0, -104057294.0, -128354039.0, -140632636.0, -153127877.0, -144551799.0, -166800609.0, -183137682.0, -181315910.0, -183427223.0, -171477398.0, -177070948.0, -179874148.0, -178981905.0, -183771302.0, -181643823.0, -180686624.0, -164131621.0, -179131650.0, -184614579.0, -187540771.0, -187540795.0, -185682300.0, -188328651.0, -186990607.0, -198812772.0, -206070319.0, -211128977.0, -218049273.0, -222841338.0, -225284968.0, -225752645.0, -224327138.0, -222410568.0, -223046574.0, -220388692.0, -202955396.0, -201502725.0, -144495177.0, -146865897.0, -144142036.0, -178159897.0, -196986297.0, -186645372.0, -160614692.0, -169337430.0, -155330299.0, -142864214.0, -155509148.0, -106631237.0, -137729164.0, -139133491.0, -152417820.0, -145085030.0, -154225589.0, -148681422.0, -156137300.0, -156137318.0, -152555868.0, -146310818.0, -150498206.0, -143516528.0, -119118996.0, -150056305.0, -166952999.0, -173203526.0, -167281973.0, -151092623.0, -160420557.0, -168435669.0, -166798001.0, -183581532.0, -190757594.0, -184871112.0, -200006748.0, -208150125.0, -212856875.0, -202490600.0, -240982971.0, -258635185.0, -268132210.0, -267367337.0, -274315604.0, -253073376.0, -260227708.0, -275602788.0, -306637011.0, -317142168.0, -312809001.0, -311556910.0, -347758822.0, -344187718.0, -354001027.0, -357427955.0, -357844037.0, -356055320.0, -357722457.0, -365612959.0, -364282655.0, -361689986.0, -370624301.0, -366435440.0, -369992818.0, -350480880.0, -356591881.0, -359026920.0, -367581260.0, -362875101.0, -365740847.0, -374601636.0, -371576855.0, -372127343.0, -369128590.0, -370524940.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18640712.0, 19771200.0, 19086500.0, 18356100.0, 18385100.0, 18682700.0, 16125700.0, 17262700.0, 37221400.0, 41049300.0, 46693400.0, 48676300.0, 56258600.0, 58939300.0, 59962451.5, 60156551.5, 60536951.5, 53466951.5, 32140351.5, 29121351.5, 24218751.5, 22869951.5, 16275051.5, 14773751.5, 13760300.0, 13082600.0, 13062300.0, 14572000.0, 15965800.0, 15464000.0, 22323800.0, 28544800.0, 28641200.0, 42844100.0, 49484300.0, 53404300.0, 54037800.0, 53905500.0, 55923700.0, 56255000.0, 49565300.0, 42011800.0, 41119400.0, 27040700.0, 20424300.0, 16302100.0, 15118300.0, 14174700.0, 10575100.0, 8430600.0, 9646100.0, 10776300.0, 10595400.0, 9146400.0, 8896200.0, 8800700.0, 8880800.0, 12080800.0, 13192163.3, 13934763.3, 11713663.3, 10547963.3, 10469663.3, 10365963.3, 10197563.3, 10396063.3, 9937563.3, 6247763.3, 5272077.7, 7567638.8, 9278343.9, 26473341.6, 38020983.3, 43629451.1, 47090806.1, 49272161.1, 50188558.6, 53450807.4, 55624665.8, 54617329.6, 54364009.4, 38755643.8, 32067200.1, 29367460.7, 26889394.4, 25622554.2, 25755833.1, 23632320.8, 22204938.8, 20804666.3, 19380316.9, 18656862.9, 15023993.8, 12665374.8, 12332377.9, 13960446.8, 16621041.1, 17168918.9, 17354581.8, 21616738.4, 23831492.5, 24449379.3, 23851388.7, 23408583.2, 28471813.0, 26507206.0, 25236594.3, 25669356.7, 26533668.9, 23378488.5, 24000081.5, 29818104.9, 30955033.1, 31983252.0, 26830458.9, 26377112.4, 26280424.6, 25544216.3, 24842295.1, 25968888.8, 23791415.1, 16265154.0, 14958448.9, 17886582.9, 18592720.5, 19030191.6, 17037203.6, 16004142.9, 14913812.8, 12477247.4, 11973398.2, 11904055.1, 11976501.0, 8422275.7, 7479870.1, 7414789.4, 12799809.6, 13847754.2, 14009334.2, 14197911.3, 13978364.4, 14006416.6, 13818388.2, 13408921.7, 13354360.3, 12696062.1, 7114383.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.751, 0.533, 0.481, 0.448, 0.427, 0.437, 0.512, 0.561, 0.542, 0.718, 0.856, 0.849, 1.103, 1.205, 1.265, 1.27, 1.326, 1.613, 1.674, 1.547, 1.349, 1.434, 0.958, 0.732, 0.591, 0.552, 0.514, 0.385, 0.316, 0.355, 0.397, 0.396, 0.347, 0.339, 0.336, 0.341, 0.452, 0.497, 0.532, 0.495, 0.5, 0.505, 0.668, 0.774, 0.879, 0.878, 0.577, 0.545, 0.758, 0.909, 1.662, 1.93, 2.073, 2.135, 2.159, 2.182, 2.234, 2.252, 2.153, 2.164, 1.534, 1.194, 1.057, 0.958, 0.901, 0.9, 0.851, 0.802, 0.752, 0.7, 0.667, 0.53, 0.444, 0.429, 0.471, 0.539, 0.546, 0.547, 0.668, 0.733, 0.896, 1.009, 1.073, 1.262, 1.203, 1.12, 1.159, 1.204, 1.066, 1.071, 1.227, 1.33, 1.41, 1.19, 1.184, 1.157, 1.121, 1.084, 1.098, 0.997, 0.692, 0.643, 0.732, 0.755, 0.794, 0.746, 0.714, 0.675, 0.605, 0.601, 0.616, 0.621, 0.433, 0.424, 0.421, 0.684, 0.75, 0.782, 0.809, 0.843, 0.996, 1.017, 1.013, 1.016, 0.973, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.17, 133.74, 141.94, 83.88, 60.96, 45.15, 14.73, -5.53, 4.42, 37.44, 50.98, 39.16, 16.31, 29.92, -12.68, -79.67, -57.83, -46.43, -26.87, 12.85, 150.53, 172.65, 82.95, 269.93, 231.46, 141.09, 63.71, 53.92, 91.19, 25.36, -49.41, -83.8, -78.45, -115.17, -85.35, -92.85, -72.12, -103.7, -110.45, -83.62, -21.38, -15.66, -50.96, -60.29, -58.99, -53.8, -30.17, 75.71, 92.66, 4.41, -35.96, -53.07, -147.72, -136.06, -111.57, -128.97, -112.13, -109.83, -89.62, 66.12, 151.43, 317.12, 263.49, 181.09, 149.31, 90.26, 55.59, -58.84, -1.82, -4.81, 36.61, 7.88, 61.56, 45.85, 1.71, -19.53, -25.84, -62.76, -75.6, -86.13, -107.04, -60.67, -27.19, -68.49, -53.86, 78.15, 160.59, 109.8, 69.27, 131.0, 150.2, 93.95, 40.92, 57.56, 98.11, 60.8, 77.27, 49.52, -11.2, -67.68, -3.35, 107.37, 2.56, -42.5, -81.28, -98.5, -43.79, -13.93, -30.3, -6.13, -150.6, -162.25, -63.9, -80.43, -222.09, -171.86, -199.23, -180.74, -138.24, -109.15, -138.32, -140.52, -80.02, -86.81, -81.51, -66.02, 27.88, 17.32, 18.57, -15.36, 6.53, 23.27, -68.6, -84.51, -114.29, -61.9, -17.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0759, 3.2641, 31.3726, 38.9776, 34.4156, 25.7971, 18.5393, 26.9886, 15.493, 20.1754, 19.1617, 16.8196, 15.9509, 17.1687, 16.2393, 19.5402, 0.0, -9.4253, -0.2416, -9.447, -9.9526, -10.0671, -2.9268, -1.9465, 2.7638, 15.445, 13.4921, 7.1979, 15.4412, 15.1442, 10.9453, 9.8985, 4.7458, 15.8014, 11.1508, -0.7833, -0.557, -2.2983, -4.9819, -12.5723, -10.6036, -5.5785, -20.9637, -21.6432, -14.4697, -4.3437, -7.565, -15.2809, -9.201, -3.5897, -2.0672, -1.2987, 6.0526, 5.305, 0.8, -2.5974, 1.6484, -2.9973, -3.7533, -10.6173, -8.1841, -4.244, -5.0667, -3.4574, 4.7493, 6.8421, 15.3846, 18.3879, 21.9577, 21.3333, 16.7567, 21.6292, 6.4067, 8.2873, 12.5348, 17.4515, 12.0787, 23.416, 5.5416, 0.9852, -14.4086, -13.4043, -16.4859, -13.2511, -11.4804, -13.3422, 2.7898, 3.306, -5.3454, -6.6669, 7.1464, -3.4285, 0.8086, 2.0213, 11.2795, 12.0934, 12.9067, 5.974, 12.0643, 16.6667, 9.3995, 9.3671, 11.5281, 4.4041, -6.4748, -1.6588, 4.6116, 0.9804, -5.787, -8.5393, -5.4245, 2.6961, -0.9569, -4.4496, -3.3413, -10.1852, -5.5288, 0.2481, -0.5128, -9.8795, -13.9211, -12.3786, -12.0393, -10.8108, -9.2269, -18.1384, -17.1498, -11.5196, -14.321, -8.5052, -9.9237, -3.2178, -3.0928, 0.5347, -2.5147, 3.6011, 3.0343, -4.8951, -2.6159, 0.3508, 3.6459, -1.2374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 88.0, 88.0, 88.0, 80.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3369, 1.7196, 2.3461, 1.1766, 0.3458, 1.158, 0.8864, 1.0675, 1.2601, 2.6223, 1.8937, 1.1789, 3.5297, 3.6991, 2.026, 1.3553, 1.2113, 2.2649, 0.8203, -0.2598, -0.4185, -0.5297, -0.6974, -0.9813, -1.234, -0.8708, -1.986, -1.9703, -1.8389, -0.3533, -0.978, -1.6281, -1.7224, -1.6184, -1.4588, -1.4194, -0.3085, -0.5336, -1.3712, -1.4497, -1.6249, -2.2218, -2.0064, -1.661, -1.5842, -1.3537, -1.4881, -1.1083, 0.6194, 1.1297, 3.9658, 4.2435, 3.8852, 3.6502, 2.594, 2.6795, 0.3156, 0.8093, 1.3884, 2.2807, 1.0918, 3.2419, 1.6447, 1.0134, 0.2563, 0.5577, -0.6123, -0.1017, -0.6738, -1.0761, -0.3651, 0.1499, -1.139, -0.6487, 0.7459, 0.8966, 0.3008, 0.0373, 1.1301, 1.7973, 0.8484, 0.2414, 0.8825, 1.5069, 1.2583, 1.9016, 1.1238, 0.3953, -0.2997, 0.8246, 1.5268, 0.5175, 0.3447, 0.322, -0.0359, 0.7651, 0.4367, 0.0462, -0.1435, -1.0122, -0.8881, -0.4696, -1.2896, -2.0536, -2.2507, -2.6983, -2.837, -2.5986, -2.5499, -3.5062, -3.3675, -2.4161, -3.0877, -2.6254, -2.5451, -0.6277, -1.185, -1.0438, -1.6438, -0.9806, -1.0554, -1.9913, -1.4172, -1.7712, -1.0947, -0.9303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.796512, 122.2062, 68.386329, 46.40632, 34.517856, 27.017155, 21.914959, 18.146206, 15.264631, 12.981751, 11.119172, 9.5803, 8.307665, 7.260442, 6.391585, 5.64833, 5.000258, 4.448107, 3.959588, 3.517303, 3.132272, 2.795244, 2.50043, 2.245434, 2.041178, 1.868449, 1.711647, 1.599011, 1.521893, 1.448508, 1.370261, 1.289684, 1.221246, 1.143131, 1.048353, 0.944735, 0.835164, 0.723962, 0.614132, 0.50748, 0.411693, 0.315017, 0.225223, 0.144118, 0.088478, 0.045798, 0.005323, -0.031403, -0.064956, -0.092702, -0.115185, -0.120657, -0.11813, -0.118805, -0.123233, -0.133041, -0.151482, -0.173231, -0.195627, -0.21761, -0.238107, -0.257118, -0.272465, -0.265029, -0.238941, -0.169907, -0.072471, 0.035712, 0.143347, 0.232536, 0.306958, 0.339839, 0.350105, 0.348341, 0.348752, 0.337856, 0.342616, 0.34305, 0.336019, 0.316318, 0.294158, 0.259007, 0.222034, 0.178494, 0.128391, 0.08531, 0.052816, 0.019861, -0.007316, -0.013587, -0.002091, 0.014635, 0.032401, 0.062168, 0.104942, 0.143948, 0.170302, 0.191849, 0.212757, 0.228876, 0.245919, 0.255107, 0.251888, 0.233308, 0.216906, 0.210822, 0.201719, 0.188095, 0.171505, 0.151456, 0.137065, 0.125261, 0.111988, 0.096746, 0.073496, 0.046279, 0.024637, -0.001005, -0.034685, -0.073919, -0.119768, -0.169287, -0.216509, -0.25997, -0.307808, -0.356572, -0.395624, -0.430509, -0.459136, -0.479869, -0.476468, -0.463608, -0.442689, -0.424637, -0.401581, -0.378764, -0.366873, -0.359125, -0.358808, -0.355787, -0.351107], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9593, 105.2087, 97.8442, 87.5566, 76.9489, 66.9625, 57.953, 49.9917, 43.0463, 37.0334, 31.8505, 27.3965, 23.5787, 20.3151, 17.5304, 15.154, 13.1232, 11.3882, 9.9025, 8.6254, 7.5268, 6.5805, 5.7645, 5.0607, 4.4568, 3.9391, 3.4936, 3.1147, 2.7961, 2.5266, 2.2953, 2.0942, 1.9196, 1.7643, 1.6211, 1.4858, 1.3557, 1.2294, 1.1063, 0.9865, 0.8716, 0.7603, 0.6533, 0.5514, 0.4588, 0.3762, 0.302, 0.2354, 0.1753, 0.1217, 0.0743, 0.0353, 0.0046, -0.0201, -0.0407, -0.0592, -0.0776, -0.0967, -0.1165, -0.1367, -0.157, -0.177, -0.1961, -0.2099, -0.2157, -0.2065, -0.1797, -0.1366, -0.0806, -0.018, 0.047, 0.1056, 0.1545, 0.1932, 0.2243, 0.247, 0.2662, 0.2815, 0.2924, 0.2972, 0.2966, 0.2891, 0.2757, 0.2562, 0.2307, 0.2016, 0.1718, 0.1414, 0.1117, 0.0866, 0.0689, 0.058, 0.0529, 0.0548, 0.0648, 0.0806, 0.0986, 0.1172, 0.1363, 0.1548, 0.1731, 0.1895, 0.2019, 0.2082, 0.21, 0.2101, 0.2084, 0.2044, 0.1978, 0.1885, 0.1782, 0.1676, 0.1565, 0.1446, 0.1303, 0.1135, 0.0958, 0.0764, 0.0542, 0.0286, -0.0011, -0.0347, -0.0711, -0.1089, -0.1487, -0.1902, -0.2313, -0.2712, -0.3088, -0.343, -0.3697, -0.3885, -0.3993, -0.4044, -0.4038, -0.3988, -0.3924, -0.3858, -0.3804, -0.3755, -0.3706], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0626, -4.7253, -6.9519, -6.6704, -5.3458, -3.2639, 1.698, 5.3386, 7.509, 13.5622, 18.1349, 20.6776, 22.3515, 21.3384, 23.3581, 22.3345, 17.6695, 12.1198, 7.1219, 2.2833, -5.1461, -11.4195, -14.2857, -19.6211, -24.0758, -26.5785, -23.8032, -21.1599, -20.4996, -18.6028, -15.4046, -12.1158, -9.0685, -4.3922, 0.1153, 1.8047, 1.8027, 0.8271, -1.055, -2.4228, -4.8603, -6.8754, -8.0126, -9.42, -10.7891, -8.3568, -4.2145, 4.2012, 12.8701, 21.5937, 28.6126, 32.3231, 36.2642, 33.8159, 32.0613, 30.7161, 29.1008, 24.7768, 22.6907, 16.5129, 10.5002, 2.4797, -2.9867, -8.8598, -10.8008, -12.9548, -15.6106, -14.5694, -11.5469, -12.759, -12.292, -7.4882, -4.4988, -2.0788, 0.8616, 5.7584, 11.4129, 15.6441, 16.3138, 17.8227, 21.0533, 21.0963, 20.1144, 18.473, 15.2973, 9.8924, 6.0746, 4.213, 2.2448, -0.223, -3.1902, -5.4503, -4.5912, -4.9671, -5.2932, -4.8218, -5.9243, -6.9581, -6.893, -6.8108, -8.841, -11.6162, -14.1117, -16.9235, -18.7142, -19.6333, -22.6832, -24.465, -24.2691, -25.4192, -24.0914, -22.4652, -17.8035, -13.7897, -9.4606, -7.1884, -3.5496, 0.134, 0.4083, 0.37, 0.6165, 1.3335, 0.9203], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 7.1, 53.93, 59.8, 48.18, 43.84, 32.35, 42.22, 21.24, 27.94, 25.4, 21.07, 19.7, 21.19, 21.19, 24.82, 0.0, -19.62, -0.48, -19.81, -20.19, -21.95, -6.98, -4.55, 6.51, 31.89, 26.42, 14.43, 27.51, 27.51, 17.74, 15.42, 8.36, 26.21, 16.51, -1.22, -0.86, -3.64, -8.04, -24.7, -21.21, -10.94, -54.8, -59.15, -43.49, -11.19, -17.98, -40.0, -27.14, -11.86, -6.78, -4.27, 17.04, 14.49, 1.94, -6.76, 4.55, -7.69, -10.0, -38.74, -32.0, -18.18, -20.88, -13.4, 14.06, 19.12, 36.05, 42.69, 51.55, 48.78, 34.07, 45.56, 10.6, 13.39, 19.31, 25.1, 15.87, 27.16, 7.14, 1.3, -25.67, -23.77, -27.34, -21.4, -18.3, -20.84, 4.37, 5.27, -8.42, -11.32, 11.11, -7.22, 1.75, 4.38, 22.26, 23.89, 24.18, 11.11, 21.95, 29.47, 18.18, 18.59, 22.28, 8.81, -15.43, -3.59, 9.45, 1.85, -12.69, -20.65, -13.61, 6.43, -2.41, -11.66, -8.86, -27.16, -15.23, 0.67, -1.32, -29.08, -46.87, -42.86, -41.88, -36.07, -31.62, -63.33, -61.74, -37.01, -42.03, -25.58, -31.2, -8.61, -8.0, 1.47, -6.33, 8.69, 7.16, -10.43, -5.33, 0.72, 6.98, -2.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2357, 0.0897, 0.8925, 0.8512, 2.5993, 5.9079, 3.6848, 3.3308, 2.4703, 3.0656, 2.4354, 1.1194, 0.9264, 0.2835, -0.5328, -0.0455, 1.055, 1.143, 1.53, 1.1391, 1.268, 0.8018, -0.0487, 0.2831, 0.6471, 0.6541, 0.8127, 2.2547, 2.7482, 1.0693, 3.867, 2.8173, 3.1574, 0.7703, 0.657, 1.7295, 0.906, -0.1049, -0.9376, -0.6002, -0.7789, -0.7287, -0.6924, -0.1798, -0.2016, -0.8915, -0.4591, 1.261, 1.1961, 0.2794, -0.1131, -0.097, -0.0153, 0.2445, 1.4844, 0.9807, 0.5695, 0.027, 0.1723, -0.3134, -0.3703, -0.2292, -0.3186, -0.2934, -0.2922, -0.0673, 1.7256, 1.7774, 4.9276, 4.522, 3.4488, 2.8544, 2.1754, 0.6983, -1.178, 0.0209, 0.1197, 0.8824, 0.5461, 1.6208, 1.7894, 0.2182, 0.1464, -0.0509, 0.1802, -0.2085, -0.3385, -0.6864, 0.1832, 0.8175, 0.3462, 0.109, 1.456, 2.0197, 1.613, 1.2018, 2.483, 2.0032, 1.7588, 0.6177, 0.4738, 2.1719, 0.8258, 1.3405, 1.1073, 0.1357, -0.419, 0.8713, 2.2972, 0.6133, 0.3241, -0.0211, -0.0876, 0.488, 0.4739, 0.6009, 1.3771, 0.2697, -0.5544, 0.2825, 1.1806, -0.7121, -0.4713, -0.9671, -0.9889, -0.785, -0.2696, -0.4536, -1.1118, 0.1663, -0.0243, -0.3406, -0.0278, 2.1104, 1.2667, 0.6756, 0.4394, 0.398, 0.6983, 0.3628, -0.3104, -0.2732, -0.1342, 0.2921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7926, -0.5601, -0.1286, 0.4335, 0.4179, 3.2159, 2.1067, 1.6135, 1.31, 1.6268, 0.1611, 0.0055, -0.0019, -0.5984, -0.8112, -0.7881, -0.2446, 0.3539, 0.0912, -0.2069, -0.2636, -0.3121, -0.7449, -0.7844, -0.4668, -0.4134, -0.0692, -0.066, 0.706, 0.0018, 0.2468, 1.2857, 0.0014, -0.0187, 0.0132, -0.2167, -0.518, -1.3865, -1.792, -1.502, -3.0098, -1.2034, -1.1671, -0.9393, -1.4832, -1.5086, -0.9337, -0.875, -0.038, -0.5276, -0.5878, -0.6666, -0.7748, -0.3251, 0.1079, 0.4112, -0.5222, -0.5426, -0.6346, -1.1204, -0.8924, -0.7988, -1.0781, -0.9579, -0.7194, -0.7793, -0.5053, 0.9705, 1.0353, 2.1012, 1.3602, 1.8101, 0.3716, -0.3934, -4.2634, -1.4031, -2.1112, -0.6365, -0.8779, -0.3728, 0.0806, -0.6362, -0.7555, -0.8578, -1.3387, -1.4845, -1.0198, -1.5624, -0.936, -0.837, -1.0651, -1.0589, -0.3446, 1.1924, 0.6397, 0.1312, -0.0475, 0.7379, 0.1042, -0.3069, -0.1101, -0.2613, 0.0471, -0.2654, -0.304, -0.9349, -1.4409, -1.1725, 0.2533, -0.2139, -0.4545, -0.5564, -0.4769, -0.9232, -0.0614, -0.1778, -0.2774, -1.1416, -0.9924, -0.4961, -0.9119, -1.9773, -1.2013, -1.551, -1.6215, -1.2716, -1.0482, -1.6215, -1.6471, -1.245, -0.9002, -0.9732, -0.6117, -0.6148, 0.0014, 0.1889, -0.3106, -0.452, -0.2017, -0.9872, -1.1104, -1.2732, -0.8842, -0.4079], "thermo_temp": [null, 1.8565, 1.7637, 0.6498, 0.557, 2.2742, 1.6245, 0.9747, 1.1603, 1.0675, 1.0211, 0.6962, 0.557, 0.6498, 1.0211, 0.4177, 2.5063, 3.8987, 1.578, 1.7173, 1.1603, 1.6709, 2.2742, 1.1139, 0.9283, 0.8818, 0.3249, 0.7426, 1.2996, 0.789, 1.4388, 1.346, 1.5316, 1.1139, 0.6962, 1.0675, 1.1139, 1.0675, 0.8818, 2.3206, 2.0422, 1.0675, 3.9451, 1.5316, 3.1561, 0.789, 0.6439, 1.9461, 1.5664, 1.2816, 0.8544, 0.9019, 2.2309, 0.4747, 0.4747, 0.8069, 1.2816, 0.6171, 0.4747, 2.136, 1.2341, 0.8069, 0.4747, 0.5696, 0.7595, 0.5696, 1.7563, 0.5696, 1.0917, 0.5696, 0.8069, 0.8069, 0.5696, 0.5696, 0.7595, 0.6645, 0.4272, 0.712, 2.2309, 0.8069, 4.1296, 2.4208, 2.0885, 1.0443, 1.8037, 1.0917, 5.1264, 1.424, 2.2309, 1.5189, 1.5189, 2.4208, 1.7088, 0.8544, 0.9019, 0.8069, 1.5189, 1.2761, 0.6813, 0.8759, 1.2652, 1.6545, 1.4599, 1.1679, 1.8005, 0.9733, 0.9733, 1.0706, 2.5305, 1.2652, 1.6545, 0.9246, 0.6813, 2.4332, 0.7786, 1.6059, 1.4112, 1.0706, 1.0219, 2.0438, 2.2872, 1.0219, 0.7786, 0.5353, 0.3893, 1.4112, 0.5353, 0.7786, 1.6545, 1.4112, 0.438, 0.8759, 2.0925, 1.4599, 0.7299, 0.6326, 0.6326, 0.4866, 0.7786, 1.1679, 0.5353, 1.4112, 0.8759, 0.6326, 0.584, 2.7251, 1.2652, 0.4866, 0.75, 0.85, 0.9, 1.35, 0.8, 1.0, 0.75, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1928, 1.1616, 1.077, 0.9824, 0.9219, 0.94, 0.845, 1.1471, 1.6474, 1.6348, 1.6498, 1.5608, 1.5808, 1.7069, 1.5991, 1.4771, 1.3689, 1.1791, 1.0997, 1.136, 1.0729, 1.1395, 1.177, 1.2415, 1.2183, 1.1234, 1.1132, 1.1133, 1.105, 1.0644, 1.2928, 1.4291, 1.3633, 1.8327, 1.778, 2.0286, 1.8032, 1.5924, 1.6567, 1.6403, 1.5751, 1.444, 1.3455, 1.5065, 1.3189, 1.1654, 1.1002, 1.1332, 1.0394, 0.9367, 1.1547, 1.1692, 1.1033, 0.989, 0.9128, 0.8849, 0.8276, 0.9964, 0.9188, 0.9503, 0.881, 0.8676, 0.8565, 0.8044, 0.7617, 0.7613, 0.7437, 0.6861, 0.6908, 0.9709, 0.941, 1.5208, 1.6844, 1.7579, 1.6281, 1.6601, 1.5567, 2.2058, 2.0636, 2.094, 1.9895, 1.9039, 1.9979, 1.9453, 1.747, 1.5933, 1.4503, 1.4628, 1.4289, 1.2929, 1.2171, 1.2259, 1.3038, 1.3322, 1.3023, 1.3929, 1.3166, 1.2542, 1.2208, 1.4589, 1.4237, 1.4657, 1.3673, 1.2426, 1.459, 1.3353, 1.3845, 1.3894, 1.3314, 1.2751, 1.4149, 1.5735, 1.4732, 1.3469, 1.1993, 1.0521, 1.1174, 1.0115, 0.9692, 1.0938, 1.1515, 1.0218, 0.9952, 1.1947, 1.243, 1.1497, 1.0557, 0.9787, 0.8893, 0.8691, 0.9235, 0.8529, 0.9544, 0.9401, 0.8842, 0.8296, 1.1743, 1.1908, 1.0628, 1.0059, 0.9775, 0.9634, 1.0337, 0.9912, 0.9928, 0.9487, 0.9035], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0497, 1.1415, 1.1315, 1.2343, 1.1718, 1.1794, 1.0982, 1.1117, 1.0528, 1.0389, 1.0759, 1.0524, 1.053, 1.0413, 1.0452, 1.0489, 1.0351, 0.8952, 0.9407, 0.9358, 0.8994, 0.8627, 0.9677, 0.9773, 1.0065, 1.0678, 1.1303, 1.0914, 1.0636, 1.0943, 1.0467, 1.0624, 1.065, 1.0636, 1.0627, 1.0154, 0.9748, 0.9747, 0.8885, 0.9389, 0.883, 0.9176, 0.845, 0.741, 0.8066, 0.8353, 0.8909, 0.8495, 0.8649, 0.9288, 0.9642, 0.989, 1.1412, 1.0417, 0.9747, 0.9596, 1.0038, 0.9662, 0.9328, 0.9064, 0.7867, 0.8423, 0.8688, 0.875, 0.9412, 1.0462, 1.0548, 1.1232, 1.1541, 1.1974, 1.1272, 1.1253, 0.9284, 1.0403, 1.0236, 1.0789, 1.0556, 1.0668, 1.068, 0.9838, 0.9564, 0.882, 0.8653, 0.8255, 0.8877, 0.8837, 1.098, 0.9637, 0.9823, 0.8954, 0.9705, 1.0432, 0.9888, 1.0086, 1.0236, 1.0886, 1.0948, 1.0857, 1.0771, 1.1054, 1.103, 1.0856, 1.1035, 1.066, 0.9815, 0.915, 1.0047, 0.993, 0.9744, 0.9067, 0.9312, 0.9359, 0.9775, 0.9689, 0.9412, 0.8899, 0.8892, 0.9615, 0.9731, 0.8602, 0.7931, 0.7908, 0.7885, 0.8129, 0.8252, 0.79, 0.7082, 0.7551, 0.7662, 0.8206, 0.8415, 0.8482, 0.9266, 1.0526, 0.965, 1.006, 1.0461, 0.9634, 0.9427, 0.9792, 1.0208, 1.0299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.9582, 0.7982, 0.6196, 0.7422, 0.8157, 0.8917, 0.8058, 0.8372, 0.9039, 0.8736, 0.8838, 0.9055, 0.8991, 0.8869, 0.88, 0.9789, 1.1559, 1.035, 1.0726, 1.1006, 1.1612, 1.1129, 1.0259, 0.9968, 0.8407, 0.7686, 0.8903, 0.7909, 0.8399, 0.8499, 0.9335, 0.9461, 0.8698, 0.8654, 0.9354, 0.996, 0.9917, 1.0174, 1.1017, 1.1474, 1.0473, 1.2642, 1.2904, 1.3539, 1.0547, 1.0496, 1.2006, 1.1959, 1.1174, 1.0358, 1.0294, 0.8588, 0.8826, 0.9134, 0.9963, 0.9733, 0.9586, 0.9963, 1.1574, 1.1778, 1.0901, 1.0543, 1.0313, 0.8667, 0.8654, 0.7355, 0.7307, 0.7568, 0.7447, 0.7905, 0.8305, 0.8608, 0.8253, 0.8261, 0.7982, 0.8145, 0.7727, 0.8301, 0.895, 1.0417, 1.06, 1.0317, 1.0395, 1.0293, 0.9928, 0.9352, 0.9548, 0.9845, 1.0448, 0.9414, 0.9854, 1.0145, 0.9368, 0.8484, 0.8499, 0.8614, 0.8963, 0.8803, 0.7721, 0.8844, 0.8866, 0.8712, 0.9137, 1.0344, 1.0125, 0.911, 0.9671, 1.0615, 1.0747, 1.0802, 0.9749, 0.9747, 1.0807, 0.9529, 1.0685, 1.1171, 0.9936, 0.9012, 1.1025, 1.2379, 1.1844, 1.1792, 1.1475, 1.1049, 1.1851, 1.2491, 1.1599, 1.2482, 1.1947, 1.1019, 0.9868, 1.0979, 1.0, 1.026, 0.9739, 0.934, 0.9763, 1.0558, 1.0326, 0.9643, 1.0221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5383804.71, 4879522.33, 5634974.05, 4650161.83, 30183132.77, 73617446.82, 55340493.37, 56050145.59, 45257331.72, 52373070.35, 36761604.37, 31621919.87, 25943366.05, 20874593.14, 17827052.82, 15641285.59, 16624672.28, 15095388.2, 10941016.32, 8530216.31, 9594965.23, 7328620.51, 5704679.66, 6733664.48, 5305853.48, 5174013.54, 5251414.82, 22438542.37, 12570844.1, 9426616.33, 65421952.6, 59956393.98, 41349417.18, 33806707.71, 28934111.21, 30628969.01, 21080828.44, 15317510.68, 12962525.3, 11001930.33, 8773596.17, 7377991.02, 6260630.64, 5850275.48, 4045357.16, 3529962.16, 3123041.05, 9142947.54, 5985621.47, 4540623.46, 3825821.09, 3309721.27, 2912517.82, 2550277.07, 8238163.25, 6484093.54, 4292743.96, 3525134.31, 2755633.5, 1846389.67, 1660736.84, 1480569.98, 1153066.64, 1033828.82, 821448.79, 914365.29, 8339942.29, 8655615.06, 79349440.0, 72113102.6, 58154147.55, 48323981.76, 37129214.89, 31909923.93, 15409822.83, 14982877.44, 14689676.73, 15596703.46, 9349341.29, 25963589.38, 15779495.9, 12753952.59, 9723838.45, 9180001.12, 5885173.63, 5827385.91, 4269250.21, 3274024.15, 4753328.98, 5550380.02, 3328832.33, 3694571.67, 9875073.61, 9870606.61, 7155362.98, 5750783.59, 13491728.83, 14281522.88, 8934121.76, 6354827.83, 5788542.03, 8711949.52, 6828826.83, 8361219.89, 4597150.36, 1916546.45, -143790.63, 6182418.22, 14290345.33, 9199854.94, 7357412.51, 6306353.58, 5115623.31, 7736365.35, 6084070.12, 4573605.09, 3272987.61, 1090945.31, 1128749.41, 1733477.12, -3461291.12, -4472907.82, -4070072.13, -3965102.84, -3511468.2, -2854394.68, -2400264.12, -3439685.66, -2948302.0, -1183044.1, -1883578.94, -1277993.57, -1169613.19, 14611705.33, 10867495.46, 9314996.1, 7132117.36, 6736655.46, 5590048.86, 3335766.87, 3170349.79, 2324229.04, 2313491.9, 2017902.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8393, 2.1594, 3.1921, 1.3541, 1.252, 0.5442, -0.3574, -0.5686, -0.1009, 0.7194, 1.0048, 0.2762, -0.1729, 0.55, -0.5883, -1.3877, -0.5337, -0.9468, -0.3527, -0.0685, 1.4086, 0.7275, 0.2054, 2.2464, 2.5388, 0.9515, 0.2889, 0.207, 1.1166, -0.419, -1.4909, -1.6261, -1.7207, -1.5789, -1.7126, -1.8116, -1.3274, -2.2943, -2.1198, -1.8031, -0.253, -0.8838, -1.5118, -1.4588, -1.3017, -0.7837, -0.6847, 0.4308, 0.4284, -0.1353, -0.2599, -0.477, -1.1072, -1.0941, -0.9339, -0.9861, -0.8627, -1.0905, -0.7535, 0.8318, 1.2579, 3.0687, 3.1601, 2.6308, 2.2523, 1.0977, 1.0822, -1.0288, -0.5482, -0.0095, 0.8817, -0.3394, 1.8773, 0.4296, -0.0546, -0.6705, -0.2979, -1.3765, -0.9534, -1.52, -1.8241, -0.911, -0.0838, -0.9899, -0.1445, 1.488, 1.7318, 0.7107, 0.4848, 1.4586, 2.053, 0.9887, 0.2453, 0.7206, 1.077, 0.6502, 1.2403, 0.4124, -0.2421, -0.8954, 0.1642, 0.848, -0.0973, -0.382, -0.6144, -0.8869, -0.0073, -0.253, -0.545, -0.6582, -1.4161, -1.1351, -0.5949, -1.337, -1.6618, -1.7494, -2.1497, -2.1521, -1.8601, -1.7799, -2.5804, -2.1327, -1.1947, -1.803, -1.3504, -1.3419, 0.4927, -0.191, -0.1521, -0.6507, -0.0337, -0.2543, -1.3328, -0.6352, -1.0862, -0.5174, -0.462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5350425.9294, 2351356.5219, 521958.0799, 1404783.4796, 3151183.4873, 6247240.6157, 5347909.3893, 27774554.8523, -18248487.014, -51064080.4847, -54818085.0406, -52707080.2373, -39483402.181, -35863856.4181, -30227197.1882, -29030977.4412, -29989162.3227, -27654862.383, -23004828.0256, -16108583.1781, -10330991.793, -12992833.1962, -17635370.4882, -17057583.2194, -17240446.1989, -17877849.5816, -12840954.202, -10078791.5274, -6726194.1052, -3712021.1131, 10770204.4025, -4871592.2946, -12937639.0747, -4608300.1668, 9798520.077, 7070662.2678, 1405106.7276, -5016116.123, -4458217.406, -10903860.4534, -17747613.8912, -18354256.8924, -17605641.6236, -11896660.0548, -10259418.9268, -9548891.2903, -8106244.3827, -8303038.4429, -6951798.2399, -5462473.1831, 910885.6158, -1337375.5766, -3880107.6388, -5498640.1728, -5660898.2635, -4621310.1067, -4617926.0065, -3770988.6806, -6843295.1565, -9787249.4897, -11711417.4224, -13635815.2125, -14708197.294, -14587308.7435, -13360541.7862, -11190517.2979, -8675642.5298, -7060500.8805, -4912207.9474, 1960161.4091, 5055602.4556, 24001084.0801, 28815271.6606, 29031824.8453, 15657293.2179, 2772285.4275, 539414.216, 7859418.4613, 7364056.4303, 10948762.9613, 15386373.2375, 11779610.1372, 24785305.1022, 17957812.0793, 13085386.9506, 5675709.7168, 4461664.8767, 651044.7444, 797021.7866, -1588041.5858, -2419387.6648, -1399987.2422, 1131373.1651, 731726.7557, 2723157.5994, 11053125.2197, 3612320.3828, -5136258.8056, -10237094.4927, -9509024.6279, -3195564.0874, -3290258.095, -5580145.1404, -5488554.867, -10292340.8756, -13605151.1563, -11850588.4298, -14871370.7085, -17346276.9876, -18279406.4895, -13701017.1377, -22830065.0752, -30105828.8102, -33367164.7066, -31424600.3877, -29983945.137, -19909882.1961, -16255063.8039, -18174248.6612, -27181690.8154, -31738040.6073, -29337990.7268, -25290669.4114, -32854585.4874, -31825873.9798, -31634192.6696, -29770327.9889, -26433834.0167, -22096691.5813, -18844068.8856, -18310967.4693, -16004968.6685, -12781668.1969, -13143812.0315, -10764250.2886, -9944117.887, -2496254.6348, -1166878.7499, -1291748.4443, -3947235.2789, -3177317.0802, -3485331.7333, -6113831.3428, -5670893.3906, -5149311.0397, -3513668.459, -2969410.8658], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.98, 59.41, 73.37, 87.38, 77.75, 79.31, 72.12, 77.92, 75.64, 74.53, 74.44, 73.62, 73.92, 73.9, 74.5, 74.81, 69.54, 49.22, 59.3, 49.11, 54.32, 37.25, 49.64, 58.96, 67.19, 80.86, 86.13, 81.96, 87.29, 88.74, 84.55, 83.95, 81.2, 83.21, 80.93, 78.55, 77.11, 76.74, 73.99, 70.34, 64.42, 67.18, 47.0, 27.36, 35.77, 49.18, 58.48, 45.14, 51.78, 57.24, 62.17, 62.12, 80.25, 71.81, 69.5, 64.96, 64.53, 63.67, 63.96, 56.65, 47.17, 50.95, 52.25, 55.89, 64.73, 68.62, 84.66, 92.13, 81.42, 83.95, 80.58, 79.4, 75.16, 76.08, 74.05, 74.83, 72.42, 74.45, 69.84, 67.59, 53.59, 39.39, 45.45, 36.75, 39.35, 40.12, 47.86, 46.35, 48.67, 45.81, 56.76, 54.2, 57.79, 57.41, 69.33, 71.41, 68.64, 68.47, 70.91, 77.68, 73.99, 74.89, 71.8, 67.01, 60.84, 60.23, 70.84, 69.29, 62.58, 58.01, 60.71, 65.4, 66.38, 57.13, 62.76, 57.08, 60.31, 65.8, 61.05, 53.87, 39.31, 42.37, 44.45, 47.28, 50.35, 41.13, 34.86, 41.62, 26.91, 28.62, 34.34, 50.71, 59.76, 63.08, 57.28, 61.48, 64.62, 60.49, 57.29, 58.62, 61.22, 59.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.3857, -30.2254, 436.619, 3327.2813, 551.5431, 87.7174, -43.3461, 339.8325, 89.8591, 98.0361, -11.2699, 110.2472, -61.0172, -25.6572, 121.5351, 76.3606, -70.5841, -92.6756, -67.4789, -89.6043, -80.8803, -84.5714, -46.9944, 11.8334, 52.3643, 558.214, 3292.7472, 242.4328, 526.9976, 358.8597, 113.2324, 18.7261, -10.389, 478.4572, 256.1099, 39.5776, -53.3276, -57.521, -5.6419, -91.7295, -94.4204, -57.8805, -95.7503, -95.7994, -94.7858, 57.0352, 20.0591, -84.0948, -79.5411, -74.5523, -54.6597, -1.047, 100.3718, 102.8981, 110.167, 6.3043, 15.2366, 76.7328, 60.468, -90.5836, -70.759, -46.0251, -60.8776, -1.3413, 781.749, 211.06, 363.3123, 752.263, 510.2931, 393.1411, 250.8294, 130.4912, 799.2315, 832.5859, 298.1278, 560.7588, 1142.6269, 1119.5418, 0.4658, -48.8202, -91.7421, -88.5443, -77.8132, -68.213, -68.3869, -36.7441, -52.2892, -32.3829, -58.8521, -57.9958, 31.2894, -25.112, -42.983, 8.8005, 245.6562, 117.0703, 70.3876, -1.5146, -43.5187, 656.9908, -30.307, 56.8336, 147.3133, 140.5682, -36.4932, -10.3194, 330.5596, 67.8669, -70.3913, -72.0172, -69.3281, 128.6395, 220.3655, -74.3497, 170.2913, -47.7233, -75.8838, -55.2716, 124.9895, -57.3487, -85.9922, -70.3087, -64.4028, -46.8486, -4.0259, -64.6479, -69.0093, -30.1397, -71.2114, -58.2921, 91.5578, 506.0335, -64.2766, -60.661, -24.4517, 6.1177, -4.6351, 98.1491, -27.426, -41.8605, -16.1673, -54.4995], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 40.11, 39.41, 39.43, 39.82, 36.97, 36.78, 36.92, 37.52, 36.83, 37.12, 37.1, 37.5, 38.69, 38.4, 39.2, 32.02, 29.32, 28.45, 29.98, 29.97, 28.76, 31.62, 31.64, 33.48, 33.11, 33.01, 33.57, 35.26, 36.3, 35.93, 35.8, 34.98, 34.14, 33.72, 32.75, 33.86, 33.81, 33.83, 34.27, 34.43, 34.61, 27.67, 27.4, 25.63, 25.4, 27.33, 25.92, 24.42, 22.82, 22.88, 23.58, 23.61, 23.65, 23.67, 23.24, 21.63, 21.83, 25.95, 22.7, 30.38, 29.45, 29.73, 29.94, 31.46, 31.46, 36.42, 36.63, 36.02, 36.64, 38.02, 41.17, 42.98, 43.22, 43.54, 43.63, 44.6, 44.66, 42.65, 42.53, 36.81, 37.22, 38.0, 38.61, 40.01, 40.06, 34.61, 34.51, 35.31, 34.82, 34.28, 29.46, 27.79, 27.69, 27.41, 27.58, 26.7, 27.09, 27.13, 28.45, 28.2, 28.97, 27.39, 26.94, 24.04, 25.03, 24.8, 24.87, 23.01, 23.14, 22.27, 22.01, 22.46, 22.63, 22.54, 21.93, 21.4, 21.26, 20.79, 19.56, 18.02, 19.62, 20.29, 20.83, 20.79, 25.56, 26.14, 26.1, 26.67, 26.6, 26.55, 27.78, 27.73, 27.54, 28.11, 27.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2254, 1.4036, 0.9264, 0.9, 0.7362, 0.5523, 0.5062, 0.6265, 0.8227, 0.8871, 0.6923, 0.5849, 0.784, 0.5382, 0.3889, 0.6485, 0.5894, 0.6388, 0.6972, 1.0265, 0.8325, 0.6729, 1.1745, 1.1864, 0.7798, 0.636, 0.6227, 0.8249, 0.4801, 0.2556, 0.2441, 0.2437, 0.2251, 0.2118, 0.2091, 0.3399, 0.1268, 0.1866, 0.2764, 0.6607, 0.4896, 0.3314, 0.3191, 0.3439, 0.393, 0.4132, 0.7054, 0.6153, 0.3651, 0.336, 0.2841, 0.1162, 0.1851, 0.2502, 0.2287, 0.2789, 0.2202, 0.3483, 0.8484, 0.9462, 1.5744, 1.4807, 1.2559, 1.1219, 0.795, 0.7801, 0.2235, 0.347, 0.4792, 0.6712, 0.4174, 0.8792, 0.5754, 0.4853, 0.3714, 0.4692, 0.2568, 0.3742, 0.2586, 0.2033, 0.411, 0.5465, 0.3111, 0.4652, 0.7922, 0.8215, 0.6877, 0.6282, 0.8611, 0.9644, 0.6986, 0.514, 0.6213, 0.6993, 0.5992, 0.7264, 0.5357, 0.3938, 0.262, 0.5538, 0.7108, 0.4964, 0.4436, 0.4474, 0.3825, 0.5976, 0.5327, 0.459, 0.4285, 0.2385, 0.3154, 0.4644, 0.2812, 0.1408, 0.1323, 0.0372, 0.0336, 0.1296, 0.1725, -0.0695, -0.0291, 0.2656, 0.0989, 0.2383, 0.2437, 0.7633, 0.5442, 0.5411, 0.3451, 0.526, 0.4533, 0.1384, 0.2953, 0.1728, 0.3574, 0.3834], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1374, 7.5724, 7.461, 15.8549, 20.6053, 19.1144, 18.2972, 17.6597, 18.6783, 17.9866, 16.9922, 15.8642, 14.6731, 13.4156, 12.0303, 10.8268, 9.253, 9.253, 9.7542, 9.7665, 10.2569, 10.9095, 5.1749, 5.2885, 5.3444, 5.2371, 9.5369, 8.7695, 8.312, 13.3777, 14.3043, 13.7675, 13.1772, 12.9144, 12.0638, 11.1806, 11.2492, 11.2995, 11.5034, 11.9374, 12.8526, 13.6306, 14.0164, 15.2226, 12.3138, 13.0401, 13.1958, 13.5241, 7.8093, 6.4949, 6.6983, 6.8117, 6.8833, 6.684, 6.4451, 6.3871, 6.5553, 6.4021, 6.7197, 7.0647, 7.2034, 7.7311, 8.0346, 8.4156, 8.6402, 8.5016, 8.939, 19.532, 19.9079, 19.215, 18.4597, 17.6945, 16.5982, 16.1462, 15.5774, 14.7276, 13.6135, 12.6334, 11.1422, 10.739, 10.6641, 11.4195, 10.4585, 10.314, 9.6491, 10.3685, 11.205, 10.9978, 10.7881, 11.1716, 11.5099, 11.1994, 8.3707, 8.3522, 8.2819, 9.807, 11.8302, 11.1417, 10.7745, 10.001, 8.87, 8.2006, 7.6708, 6.5709, 6.0814, 6.7132, 6.8121, 6.5714, 6.4941, 6.839, 4.7241, 5.0745, 4.9186, 4.9682, 5.1761, 5.3791, 5.8322, 6.2211, 6.2041, 6.2559, 7.1165, 5.7602, 6.8313, 7.8243, 8.567, 9.186, 9.4759, 9.4234, 9.345, 9.9028, 10.3659, 10.8565, 8.1764, 8.2379, 8.2197, 8.3495, 8.1768, 8.0038, 8.3777, 8.5447, 8.5134, 8.2219, 8.3034], "mkt_dynamics": [-1.401853, -1.125383, -1.100577, -1.029123, -0.90888, -0.696856, -0.136083, 0.345279, 0.817312, 0.804427, 0.62653, 0.472521, 0.286447, 0.22712, 0.3087, 0.401456, 0.826422, 1.241753, 1.427803, 1.689291, 1.563675, 1.492529, 1.288061, 1.055107, 0.818886, 0.401992, 0.121698, -0.144077, -0.285657, -0.32563, -0.377291, -0.485671, -0.534428, -0.702402, -0.816618, -0.76932, -0.748139, -0.555002, -0.241576, 0.253329, 0.64617, 0.753183, 1.080029, 1.082988, 0.974767, 0.98733, 0.645627, 0.480378, 0.260788, -0.046374, -0.359633, -0.829119, -1.103784, -1.217718, -1.245119, -1.174387, -1.225531, -1.242781, -1.245486, -0.972554, -0.665227, -0.492605, -0.306696, -0.392398, -0.352704, -0.133163, 0.272497, 0.480103, 0.527598, 0.487117, 0.179512, -0.15376, -0.400423, -0.673751, -0.889083, -0.926271, -0.972825, -0.853097, -0.318811, 0.227126, 0.942197, 1.565735, 1.669765, 1.665339, 1.416632, 1.144648, 0.759212, 0.408343, 0.17095, -0.018169, -0.130036, -0.075329, -0.155123, -0.316167, -0.443005, -0.687738, -0.853207, -0.931661, -0.9875, -1.133934, -1.022769, -0.864641, -0.855057, -0.707916, -0.376767, -0.061534, 0.369051, 0.703461, 0.907661, 0.989168, 1.058255, 0.997456, 0.726763, 0.755858, 0.598616, 0.701762, 0.667887, 0.19634, -0.161649, -0.414838, -0.37476, -0.380433, -0.303808, -0.46537, -0.830263, -0.726099, -0.625826, -0.555269, -0.435262, -0.829627, -1.071738, -1.097514, -1.197565, -1.199602, -1.283467, -1.534095, -1.750452, -1.739864, -1.677749, -1.659429, -1.663743, -1.521051, -1.498083, -1.290275, -1.009051, -0.408508, 0.128703, 0.517021, 0.78772, 0.61698, 0.554019, 0.391422, 0.30874, 0.130217, 0.044864, 0.042277], "market_activity_top_line": [16.315774, 16.259422, 16.109113, 15.982004, 15.842196, 15.815128, 15.818612, 15.92892, 16.241434, 16.222869, 15.975333, 15.717109, 15.651287, 15.619219, 15.731454, 15.839189, 16.847897, 18.135082, 18.76011, 19.440834, 19.679087, 20.075144, 19.759536, 19.536753, 19.327192, 19.073186, 18.756734, 18.553361, 18.549142, 18.617777, 18.732263, 18.674136, 18.834371, 18.726074, 18.62728, 18.619324, 18.581752, 18.567164, 18.673472, 19.332536, 19.617202, 19.632673, 20.424788, 21.130264, 21.108605, 20.870352, 20.613535, 20.679407, 20.519942, 20.150697, 19.809228, 19.690333, 19.548893, 19.399278, 19.242268, 19.184606, 19.066523, 18.958201, 18.869616, 18.881676, 18.851043, 18.777749, 18.699174, 18.626604, 18.564066, 18.503832, 18.515367, 18.578307, 18.44038, 18.366695, 18.283436, 18.162356, 18.055744, 17.968686, 17.883298, 17.811905, 17.73157, 17.67951, 17.73994, 18.290345, 19.689019, 20.837703, 21.483245, 21.723741, 21.416792, 21.043391, 20.461425, 20.164545, 19.9462, 19.894419, 19.619854, 19.961159, 20.049763, 19.910528, 19.825993, 19.795479, 19.655114, 19.552078, 19.38626, 19.279113, 19.25404, 19.264328, 19.200548, 19.175193, 19.243721, 19.715045, 19.932407, 20.029733, 20.402816, 20.83754, 20.840784, 20.578004, 20.49041, 20.547331, 20.526981, 20.636399, 20.562372, 20.3863, 20.165062, 20.193796, 20.285329, 20.277682, 20.242923, 20.200285, 20.124973, 20.136791, 20.126131, 20.09964, 20.087814, 20.019267, 19.964115, 19.942453, 19.869615, 19.751254, 19.62473, 19.471624, 19.315484, 19.180692, 19.053749, 18.867992, 18.69291, 18.582816, 18.433687, 18.317105, 18.204918, 18.215697, 18.183674, 18.232441, 18.090837, 18.127593, 18.017345, 17.90949, 17.837655, 17.739058, 17.682516, 17.633962], "market_activity_min_gap": [-9.165736, -8.043072, -9.79317, -10.565751, -11.497667, -9.110069, -7.357903, -5.729898, -4.757561, -4.145552, -3.769969, -3.487021, -3.44638, -3.317321, -1.725642, -1.048322, -0.110171, 0.915496, 1.693042, 2.525101, 3.170765, 4.061636, 4.556782, 4.954833, 5.204724, 5.292646, 5.078571, 4.923582, 4.960487, 4.969265, 4.719258, 4.555512, 4.225055, 3.747065, 2.661796, 2.640008, 2.406208, 2.455773, 2.427904, 2.405067, 2.168078, 1.732415, 1.65772, 1.618156, 1.413558, 1.042124, 1.06421, 1.503476, 1.520361, 1.522199, -0.684379, -2.451563, -4.265877, -5.227689, -5.845771, -5.587473, -6.902188, -7.561963, -7.412498, -5.323794, -4.799525, -4.879344, -4.850756, -4.917027, -5.438484, -5.301823, -4.285202, -4.054985, -4.021285, -3.741137, -4.248701, -6.250092, -6.820396, -6.448921, -6.291664, -5.799253, -5.543862, -4.541439, -2.535352, -0.809077, 0.373643, 1.150003, 1.752124, 2.227582, 2.457483, 2.74901, 2.435463, 2.216578, 2.072931, 2.456824, 2.459524, 2.712038, 2.68642, 2.577687, 2.385927, 2.034718, -0.424189, -1.161616, -2.572998, -4.087833, -3.953719, -2.775116, -3.588792, -3.527616, -2.475007, -1.711539, -1.78695, -1.914654, -1.433382, -1.030896, -0.5173, -0.068699, 0.414727, 0.93775, 1.221676, 1.614194, 1.46172, 1.269924, 0.353393, 0.588619, 1.285966, 1.586164, 1.626139, 1.449505, 0.315927, 0.741451, 0.811054, 0.497435, -0.154535, -2.070308, -3.269248, -3.145265, -4.202091, -5.859466, -7.003986, -8.584039, -9.952372, -10.228302, -9.838377, -10.774888, -11.412225, -10.485851, -10.608637, -9.767362, -8.901694, -6.812297, -5.63438, -4.83425, -4.825389, -4.349419, -3.80292, -4.194713, -4.695487, -5.646831, -5.427913, -4.636335], "market_activity": [null, null, null, null, -35.85605, -35.15025, -30.940625, -22.729537, -2.083219, 9.369941, 6.176945, -7.381877, -22.242639, -28.774444, -22.025872, -7.020361, 35.770494, 67.885247, 83.942624, 91.971312, 95.985656, 97.992828, 96.108264, 75.101982, 55.129041, 38.25237, 29.814035, 22.237893, 16.692971, 17.252211, 26.51758, 32.431165, 38.845983, 35.055766, 25.713008, 20.903129, 12.846365, 9.675682, 12.889816, 35.462008, 55.534954, 64.668902, 76.980001, 88.490001, 92.0964, 89.4827, 63.4698, 38.146825, 20.778838, 5.773494, -5.176978, -11.047789, -15.22967, -18.59216, -19.402455, -19.471452, -20.356476, -21.009588, -20.494719, -18.57996, -16.07883, -14.79294, -14.34082, -16.67151, -19.415755, -20.992427, -19.921189, -15.698494, -16.495247, -17.052374, -19.536712, -24.941756, -26.837753, -27.192576, -27.045613, -25.586557, -24.008028, -21.510364, -15.848282, 7.972909, 49.408429, 74.704215, 87.352107, 93.676054, 96.838027, 77.516038, 46.518444, 26.967072, 13.968736, 6.475468, -0.683566, 8.497442, 19.604271, 21.042661, 24.43063, 17.44364, 7.932245, 2.714748, -3.646526, -9.703038, -11.089219, -10.20971, -8.807755, -7.277852, -4.952376, 10.236812, 25.200381, 35.450965, 50.447308, 60.531479, 61.461289, 52.37987, 37.876485, 24.030442, 16.453496, 21.146323, 22.100162, 15.487706, 5.698903, -0.482299, -0.015849, 3.980225, 9.432788, 10.077369, 5.900034, 3.933092, 2.609496, 1.556473, 1.615862, -1.171869, -4.27761, -6.137305, -9.405852, -13.187376, -17.166388, -22.522969, -27.766235, -31.518067, -33.700759, -35.598054, -37.057752, -37.347176, -38.061363, -37.029732, -35.230891, -31.695895, -27.357923, -20.976136, -18.969643, -16.812622, -17.665911, -21.67463, -21.99909, -25.238745, -25.485898, -23.659599], "market_activity_raw": [null, null, null, null, -35.85605, -34.44445, -26.731, -14.51845, 18.5631, 20.8231, 2.98395, -20.9407, -37.1034, -35.30625, -15.2773, 7.98515, 78.56135, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2237, 54.0957, 35.1561, 21.3757, 21.3757, 14.66175, 11.14805, 17.81145, 35.78295, 38.34475, 45.2608, 31.26555, 16.37025, 16.09325, 4.7896, 6.505, 16.10395, 58.0342, 75.6079, 73.80285, 89.2911, 100.0, 95.7028, 86.869, 37.4569, 12.82385, 3.41085, -9.23185, -16.12745, -16.9186, -19.41155, -21.95465, -20.21275, -19.54045, -21.2415, -21.6627, -19.97985, -16.6652, -13.5777, -13.50705, -13.8887, -19.0022, -22.16, -22.5691, -18.84995, -11.4758, -17.292, -17.6095, -22.02105, -30.3468, -28.73375, -27.5474, -26.89865, -24.1275, -22.4295, -19.0127, -10.1862, 31.7941, 90.84395, 100.0, 100.0, 100.0, 100.0, 58.19405, 15.52085, 7.4157, 0.9704, -1.0178, -7.8426, 17.67845, 30.7111, 22.48105, 27.8186, 10.45665, -1.57915, -2.50275, -10.0078, -15.75955, -12.4754, -9.3302, -7.4058, -5.74795, -2.6269, 25.426, 40.16395, 45.70155, 65.44365, 70.61565, 62.3911, 43.29845, 23.3731, 10.1844, 8.87655, 25.83915, 23.054, 8.87525, -4.0899, -6.6635, 0.4506, 7.9763, 14.88535, 10.72195, 1.7227, 1.96615, 1.2859, 0.50345, 1.67525, -3.9596, -7.38335, -7.997, -12.6744, -16.9689, -21.1454, -27.87955, -33.0095, -35.2699, -35.88345, -37.49535, -38.51745, -37.6366, -38.77555, -35.9981, -33.43205, -28.1609, -23.01995, -14.59435, -16.96315, -14.6556, -18.5192, -25.68335, -22.32355, -28.4784, -25.73305, -21.8333], "market_activity_distance": [-1.204096, -1.649629, -2.353844, -2.917014, -3.58948, -3.970367, -3.891654, -2.909091, -0.530614, -0.130306, -1.179884, -2.229576, -1.909105, -1.504471, -0.586473, 0.346142, 6.430728, 13.715622, 17.008692, 20.290206, 20.918858, 22.315828, 19.781704, 17.746014, 15.952721, 14.078896, 11.62067, 9.746063, 8.954936, 8.473048, 8.300543, 7.416826, 7.316647, 5.952383, 4.733322, 4.172075, 3.585291, 3.050706, 3.162392, 5.907279, 6.608374, 5.891187, 8.846571, 11.257736, 10.290196, 8.301224, 6.706395, 6.875352, 5.980252, 4.366307, 2.813729, 2.635595, 2.074293, 1.501706, 0.798414, 0.400853, -0.170736, -0.627849, -0.878892, -0.800966, -0.944782, -1.26214, -1.438861, -1.753536, -2.144098, -2.355093, -2.406935, -2.09921, -2.648086, -2.579653, -2.616892, -2.838097, -2.571005, -2.152167, -1.965896, -1.826001, -1.694399, -1.272878, -0.795179, 2.138188, 9.19621, 14.71126, 17.43643, 17.955329, 15.721981, 13.239681, 9.939487, 8.114572, 6.663384, 6.215732, 4.6791, 5.865572, 5.944324, 4.910376, 4.299743, 3.905705, 3.323388, 2.801352, 1.892175, 1.327099, 1.005017, 0.649971, 0.123028, -0.286703, -0.491289, 1.351861, 1.918928, 1.960524, 3.477206, 5.257819, 5.529844, 4.63273, 4.460134, 4.896131, 4.812864, 5.287417, 4.534308, 3.463095, 2.374534, 2.508358, 2.619691, 2.791728, 2.629834, 2.354039, 1.865366, 1.741327, 1.367878, 1.044583, 0.722296, 0.199305, -0.157799, -0.338896, -0.823495, -1.318397, -1.583645, -1.86449, -2.219761, -2.541987, -2.641339, -2.768482, -3.014045, -3.202365, -3.399657, -3.419485, -3.474397, -3.075458, -2.910656, -2.422086, -2.941233, -2.395772, -2.460026, -2.472079, -2.410504, -2.406044, -2.320535, -2.040429], "market_activity_roc": [null, null, null, null, -2.902578, -2.732533, -1.803333, -0.332149, 2.520093, 2.578171, 0.990738, -1.329726, -3.633589, -3.720982, -1.526597, 0.776733, 7.645442, 16.107483, 19.252232, 22.738822, 16.804412, 10.69784, 5.327399, 0.493389, -1.788167, -4.991038, -5.075028, -5.033549, -4.025675, -2.387692, -0.130465, 0.65096, 1.537694, 0.581686, -0.560439, -0.293518, -1.341266, -0.848603, 0.24798, 3.830494, 5.572402, 5.738674, 9.378631, 9.298977, 7.602527, 6.30418, 0.924108, -2.133703, -2.788735, -3.448217, -3.901839, -4.782893, -4.732221, -3.728998, -2.8621, -2.568402, -2.467505, -2.273677, -1.936632, -1.579026, -1.130148, -0.951841, -0.903262, -1.350897, -1.52234, -1.458732, -0.982969, -0.25929, -0.666266, -0.741128, -1.252641, -2.238907, -2.085836, -2.167015, -2.188527, -1.929546, -1.795406, -1.609333, -0.801631, 2.686069, 11.039344, 17.863578, 21.101001, 18.771631, 8.775313, 0.987095, -4.756358, -7.177383, -6.866537, -5.460014, -4.112964, -1.008632, 0.519212, 0.080972, 1.050665, -0.830012, -1.968347, -1.800304, -2.217962, -2.608505, -2.040558, -1.471711, -0.957957, -0.539029, -0.053594, 2.339646, 3.811657, 4.456487, 6.023237, 5.693596, 4.557287, 2.737286, 0.429323, -1.392722, -1.505716, 0.283774, 0.351198, -0.783708, -1.763138, -2.144769, -1.34733, -0.532799, 0.386118, 0.032134, -0.790502, -0.694808, -0.576952, -0.498236, -0.184641, -0.583628, -0.805003, -0.782039, -1.086226, -1.338775, -1.699975, -2.360938, -2.788836, -2.888738, -2.909497, -3.10006, -3.223186, -3.117072, -3.254278, -2.919691, -2.610573, -1.975583, -1.356283, -0.462213, -0.626649, -0.483671, -0.914716, -1.771299, -1.399504, -2.143335, -1.85837, -1.538447], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.962, 8.4829, 11.2085, 3.8207, 5.738, 1.7749, 4.5976, -4.7514, -3.9792, -6.326, -8.8365, -8.4817, -5.2448, -1.1395, 0.3645, -3.1161, -4.5987, -0.3368, -4.9893, -7.1234, -1.7536, -2.4298, -1.0831, 0.3093, 6.1527, 2.143, -1.1847, 7.5706, 7.5925, -1.0898, -3.6139, -3.21, 1.0053, -5.8454, -9.1653, -8.4633, -7.6988, -7.617, -7.1821, -6.6405, -3.0511, -7.0903, -5.2956, -2.8475, 5.5662, 1.4527, -1.8697, -2.0624, -1.5101, -0.4247, -0.0648, 6.4439, 3.7647, -2.0239, -2.5254, -3.5147, -6.5561, -4.6073, -2.8836, -3.3398, -2.0798, -3.3452, 0.1515, 11.5626, 12.3523, 21.3653, 19.1666, 13.4131, 9.5187, 0.9175, 1.0032, -11.5759, -7.6751, -3.9305, 0.7363, -4.8566, 4.449, -1.7862, -3.1601, -4.8707, -2.514, -6.1048, -3.3408, -5.0967, -5.6911, -1.1103, 1.5597, -3.0509, 0.1466, 5.9857, 6.0543, 2.959, 1.6458, 5.985, 7.397, 1.3061, -2.378, -0.059, 1.7082, -0.4435, 2.2763, -1.9272, -4.5996, -6.751, -0.1482, 3.0609, -1.6199, -2.4786, -2.1481, -3.2743, 1.5389, 0.051, -1.5071, -2.0948, -6.0882, -3.7511, 0.0077, -4.1273, -6.801, -6.5615, -7.8967, -7.4938, -4.5706, -3.5625, -8.0102, -6.9422, 1.2288, -2.393, 0.9074, 0.5177, 12.088, 6.2036, 5.3765, 0.7509, 4.3601, 2.3401, -3.8912, -0.4517, -2.8355, 1.1132, 1.2855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.918099, 0.863242, 0.717129, 0.497854, 0.331415, 0.308893, 0.425799, 0.402558, 0.285585, 0.109133, 0.088479, -0.138021, -0.357074, -0.385055, -0.407771, -0.367212, -0.293315, -0.048159, 0.110358, 0.13391, 0.336863, 0.494198, 0.552962, 0.492368, 0.434174, 0.532859, 0.399797, 0.169905, -0.03532, -0.152452, -0.323723, -0.477731, -0.605233, -0.633048, -0.739282, -0.802993, -0.804159, -0.60772, -0.533479, -0.549849, -0.564304, -0.56138, -0.528392, -0.488885, -0.272963, -0.134288, -0.209396, -0.295198, -0.397108, -0.534173, -0.596067, -0.585284, -0.576468, -0.540722, -0.601673, -0.571331, -0.201612, 0.119274, 0.423539, 0.606098, 0.715634, 0.781355, 0.764983, 0.753919, 0.510586, 0.359623, 0.299155, 0.348848, 0.250281, 0.343546, 0.252277, 0.126113, -0.034139, -0.103832, -0.276226, -0.355562, -0.473607, -0.58786, -0.559604, -0.475571, -0.549057, -0.505878, -0.251821, -0.02474, 0.055021, 0.072586, 0.224592, 0.344173, 0.358018, 0.301785, 0.317699, 0.400063, 0.377613, 0.413786, 0.331509, 0.188501, -0.029363, -0.013815, 0.134978, 0.114623, 0.06227, -0.024002, -0.125691, -0.034831, -0.021126, -0.069889, -0.119612, -0.274315, -0.408531, -0.39335, -0.479455, -0.575569, -0.637724, -0.697375, -0.742852, -0.771588, -0.788376, -0.810823, -0.822183, -0.766457, -0.792527, -0.763249, -0.728146, -0.373726, -0.216004, -0.098377, -0.121528, -0.031587, 0.015586, -0.140198, -0.165848, -0.267147, -0.230545, -0.262218], "smi": [null, null, null, 0.075, 0.0679, 0.0758, 0.1034, 0.1354, 0.167, 0.1884, 0.2073, 0.2079, 0.2135, 0.2245, 0.258, 0.2955, 0.3295, 0.3535, 0.3725, 0.395, 0.425, 0.469, 0.512, 0.5525, 0.57, 0.562, 0.536, 0.5095, 0.5035, 0.506, 0.511, 0.5065, 0.505, 0.492, 0.471, 0.459, 0.4535, 0.455, 0.45, 0.4535, 0.464, 0.486, 0.5165, 0.566, 0.629, 0.678, 0.7125, 0.7465, 0.751, 0.725, 0.679, 0.6225, 0.5555, 0.4825, 0.399, 0.3265, 0.2665, 0.2015, 0.1535, 0.1335, 0.1305, 0.127, 0.117, 0.1, 0.088, 0.084, 0.0915, 0.1045, 0.1115, 0.099, 0.0755, 0.058, 0.048, 0.045, 0.045, 0.043, 0.0335, 0.0225, 0.041, 0.0825, 0.148, 0.233, 0.3265, 0.425, 0.523, 0.6175, 0.6955, 0.7535, 0.778, 0.792, 0.773, 0.7505, 0.7255, 0.693, 0.6525, 0.6055, 0.5695, 0.5495, 0.5215, 0.473, 0.439, 0.39, 0.331, 0.2745, 0.2475, 0.2455, 0.2515, 0.256, 0.2825, 0.335, 0.387, 0.427, 0.461, 0.5, 0.511, 0.515, 0.5095, 0.497, 0.4725, 0.435, 0.4115, 0.3985, 0.3905, 0.372, 0.354, 0.332, 0.3205, 0.316, 0.3145, 0.301, 0.2645, 0.228, 0.194, 0.165, 0.142, 0.1125, 0.08, 0.0515, 0.0285, 0.0165, 0.0115, 0.01, 0.01, 0.012, 0.0155, 0.034, 0.0615, 0.0865, 0.102, 0.1205, 0.135, 0.142, 0.1455, 0.1435, 0.1495, 0.1405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.500595, -8.312848, -16.768603, -15.279895, -15.927696, -7.550822, -1.057839, -2.02052, -2.191769, -6.984839, -7.161995, -7.33196, -9.613491, -8.817198, -6.354767, -7.402207, 5.986174, 14.781837, 7.375207, 12.889407, 7.941408, 16.894289, 7.222165, 6.338808, 1.170273, -3.21447, -4.408779, -4.343251, -1.01409, 0.924598, -6.178178, -7.100555, -4.931702, -9.429867, -12.075214, -8.323375, -3.305871, -4.634484, -3.885031, 1.914115, -3.243796, -7.123697, 6.707394, 5.0532, -4.926449, -10.532083, -9.602246, -6.877803, -14.793997, -15.732707, -13.444371, -11.881103, -12.264258, -16.12587, -15.75152, -13.841758, -15.279676, -15.60651, -15.410748, -10.537966, -11.31723, -16.447196, -18.653156, -17.651673, -14.699427, -17.011965, -8.649134, -10.435214, -11.775537, -15.285643, -15.204059, -15.854552, -17.293726, -14.458326, -14.903086, -14.291222, -16.259262, -13.963159, -4.245204, -4.11494, 13.160289, 16.877816, 17.670659, 14.765567, 12.017877, 13.712393, 9.256949, 12.738165, 13.347751, 13.624471, 6.341295, 14.363008, 7.949905, 7.105752, 2.839175, 3.533399, -1.738983, -1.567873, -4.352505, -6.744584, -5.001901, -1.976581, -7.594213, -6.575811, -0.357604, 3.105478, -1.338838, -3.317324, -1.611789, 0.831511, -3.950918, -11.449763, -10.898478, -8.939, -11.355936, -10.834522, -12.213459, -14.069601, -13.567791, -11.806798, -9.448303, -13.99388, -13.402412, -15.89757, -19.251894, -18.096294, -21.777407, -24.032314, -24.647736, -26.931975, -29.597012, -30.900457, -29.383843, -30.784404, -30.860175, -31.095287, -29.80831, -33.766423, -35.347646, -41.607194, -40.7667, -40.811725, -41.732645, -41.024417, -43.596276, -37.303789, -37.66268, -39.905954, -38.963108, -39.064325, -37.238101, -36.815354, -35.788111, -36.00718, -34.766734, -36.014391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/878e3d07-2904-4d6e-b0da-918a242fa3ae/", "share_image": "https://sharemaestro.com/terminal/878e3d07-2904-4d6e-b0da-918a242fa3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}