{"ticker": {"uuid": "878e52e0-8154-46c7-8991-7dfccccc2461", "symbol": "ORI", "name": "Origin Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORI fell 7.47%, moving from 1.85 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.71, "close": 1.71, "volume": 10866400}, "trend_line": 1.809117, "activity_lines": {"activity_5": 1.713497, "activity_10": 1.718098, "activity_20": 1.756252, "activity_30": 1.772617}, "trend_signal": 0, "fair_value": 4.506728, "relative_strength": -25.767511, "rate_of_change": -0.8507974993436995, "market_dynamics": -0.285573, "expectation": {"probability": 34.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.847469, "high": 10.118501, "low": 9.757125, "close": 10.028157, "volume": 13329600}, "trend_line": 9.913251, "activity_lines": {"activity_5": 9.805309, "activity_10": 9.87732, "activity_20": 10.000705, "activity_30": 10.01998}, "trend_signal": 0, "fair_value": 7.931168, "relative_strength": 10.076282, "rate_of_change": 0.42748221213256266, "market_dynamics": -1.01755, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.028157, "high": 10.389532, "low": 9.937813, "close": 10.028157, "volume": 10761900}, "trend_line": 9.955448, "activity_lines": {"activity_5": 9.88963, "activity_10": 9.887324, "activity_20": 9.995292, "activity_30": 10.027394}, "trend_signal": 0, "fair_value": 7.969468, "relative_strength": 9.414471, "rate_of_change": 0.42566258031799875, "market_dynamics": -1.017474, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1185, "high": 10.1185, "low": 9.39575, "close": 9.576438, "volume": 21988200}, "trend_line": 9.985451, "activity_lines": {"activity_5": 9.823378, "activity_10": 9.818732, "activity_20": 9.947784, "activity_30": 10.002941}, "trend_signal": 0, "fair_value": 8.005106, "relative_strength": 7.903307, "rate_of_change": 0.3013726755440729, "market_dynamics": -1.073252, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.486094, "high": 9.576438, "low": 8.898859, "close": 9.576438, "volume": 37153000}, "trend_line": 10.001136, "activity_lines": {"activity_5": 9.74508, "activity_10": 9.765013, "activity_20": 9.903762, "activity_30": 9.976553}, "trend_signal": 0, "fair_value": 8.039574, "relative_strength": 7.729961, "rate_of_change": 0.15707853355848705, "market_dynamics": -1.124942, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.576438, "high": 9.576438, "low": 9.034375, "close": 9.124719, "volume": 32552700}, "trend_line": 9.993174, "activity_lines": {"activity_5": 9.516209, "activity_10": 9.63935, "activity_20": 9.819796, "activity_30": 9.92001}, "trend_signal": 0, "fair_value": 8.069508, "relative_strength": 3.275502, "rate_of_change": -0.07961095619538533, "market_dynamics": -1.324493, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.305407, "high": 9.39575, "low": 9.034375, "close": 9.39575, "volume": 21000500}, "trend_line": 9.994246, "activity_lines": {"activity_5": 9.425865, "activity_10": 9.581366, "activity_20": 9.766461, "activity_30": 9.881467}, "trend_signal": 0, "fair_value": 8.099774, "relative_strength": 4.13171, "rate_of_change": 0.010727322470324525, "market_dynamics": -1.430223, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.39575, "high": 9.666781, "low": 9.305407, "close": 9.486094, "volume": 21273600}, "trend_line": 9.989739, "activity_lines": {"activity_5": 9.407796, "activity_10": 9.550156, "activity_20": 9.72526, "activity_30": 9.848683}, "trend_signal": 0, "fair_value": 8.129215, "relative_strength": 4.055558, "rate_of_change": -0.045095948208601834, "market_dynamics": -1.412718, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.576438, "high": 9.666781, "low": 9.305406, "close": 9.486094, "volume": 8917500}, "trend_line": 9.959461, "activity_lines": {"activity_5": 9.425865, "activity_10": 9.528802, "activity_20": 9.686338, "activity_30": 9.81619}, "trend_signal": 0, "fair_value": 8.159125, "relative_strength": 2.843902, "rate_of_change": -0.3030910016768298, "market_dynamics": -1.462309, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.486094, "high": 9.576438, "low": 9.124719, "close": 9.305407, "volume": 17752700}, "trend_line": 9.937478, "activity_lines": {"activity_5": 9.389727, "activity_10": 9.472953, "activity_20": 9.63617, "activity_30": 9.773993}, "trend_signal": 0, "fair_value": 8.185535, "relative_strength": 1.462152, "rate_of_change": -0.22072479625151156, "market_dynamics": -1.436696, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.305406, "high": 9.305407, "low": 8.898859, "close": 9.034375, "volume": 22034500}, "trend_line": 9.897869, "activity_lines": {"activity_5": 9.281315, "activity_10": 9.372754, "activity_20": 9.564557, "activity_30": 9.715728}, "trend_signal": 0, "fair_value": 8.209974, "relative_strength": -1.95494, "rate_of_change": -0.39858201447087926, "market_dynamics": -1.446689, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.034375, "high": 9.305406, "low": 8.944031, "close": 9.215062, "volume": 20331000}, "trend_line": 9.864284, "activity_lines": {"activity_5": 9.239154, "activity_10": 9.32019, "activity_20": 9.514992, "activity_30": 9.671676}, "trend_signal": 0, "fair_value": 8.235337, "relative_strength": 0.868491, "rate_of_change": -0.3393154627526432, "market_dynamics": -1.405551, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.215062, "high": 9.757126, "low": 9.034375, "close": 9.757126, "volume": 19166800}, "trend_line": 9.848767, "activity_lines": {"activity_5": 9.389727, "activity_10": 9.380967, "activity_20": 9.520624, "activity_30": 9.664762}, "trend_signal": 0, "fair_value": 8.263004, "relative_strength": 3.69996, "rate_of_change": -0.15730487889439432, "market_dynamics": -1.103608, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.812146, "high": 9.995551, "low": 9.628741, "close": 9.628741, "volume": 28703100}, "trend_line": 9.826107, "activity_lines": {"activity_5": 9.479437, "activity_10": 9.423329, "activity_20": 9.516245, "activity_30": 9.650567}, "trend_signal": 0, "fair_value": 8.290619, "relative_strength": 2.00089, "rate_of_change": -0.2300795622436811, "market_dynamics": -0.685525, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.628742, "high": 9.812146, "low": 9.445337, "close": 9.720445, "volume": 14658900}, "trend_line": 9.809368, "activity_lines": {"activity_5": 9.590204, "activity_10": 9.481413, "activity_20": 9.524245, "activity_30": 9.64375}, "trend_signal": 0, "fair_value": 8.322232, "relative_strength": 3.635558, "rate_of_change": -0.17035230737871232, "market_dynamics": -0.263172, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.720445, "high": 9.720445, "low": 9.353634, "close": 9.445337, "volume": 8942100}, "trend_line": 9.786321, "activity_lines": {"activity_5": 9.5816, "activity_10": 9.48686, "activity_20": 9.508028, "activity_30": 9.620265}, "trend_signal": 0, "fair_value": 8.350132, "relative_strength": 0.915802, "rate_of_change": -0.23494887744042267, "market_dynamics": -0.034049, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.445337, "high": 9.537039, "low": 9.124379, "close": 9.17023, "volume": 15381100}, "trend_line": 9.754105, "activity_lines": {"activity_5": 9.453896, "activity_10": 9.436457, "activity_20": 9.468902, "activity_30": 9.580517}, "trend_signal": 0, "fair_value": 8.377731, "relative_strength": -0.911385, "rate_of_change": -0.32919418850045923, "market_dynamics": -0.163697, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.261933, "high": 9.261933, "low": 8.986826, "close": 9.124379, "volume": 14451500}, "trend_line": 9.726087, "activity_lines": {"activity_5": 9.313897, "activity_10": 9.381819, "activity_20": 9.429193, "activity_30": 9.539889}, "trend_signal": 0, "fair_value": 8.406011, "relative_strength": 1.782031, "rate_of_change": -0.2872431658260746, "market_dynamics": -0.351761, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.17023, "high": 9.261933, "low": 8.986826, "close": 9.078527, "volume": 13871200}, "trend_line": 9.670769, "activity_lines": {"activity_5": 9.200797, "activity_10": 9.32542, "activity_20": 9.389421, "activity_30": 9.498111}, "trend_signal": 0, "fair_value": 8.431073, "relative_strength": 3.343088, "rate_of_change": -0.56875904975968, "market_dynamics": -0.526562, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078527, "high": 9.445337, "low": 8.849272, "close": 9.445337, "volume": 16186000}, "trend_line": 9.64486, "activity_lines": {"activity_5": 9.246648, "activity_10": 9.343124, "activity_20": 9.386095, "activity_30": 9.483567}, "trend_signal": 0, "fair_value": 8.459217, "relative_strength": 6.251753, "rate_of_change": -0.2679104422823087, "market_dynamics": -0.342902, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.261933, "high": 9.537038, "low": 9.078527, "close": 9.124379, "volume": 12147500}, "trend_line": 9.613978, "activity_lines": {"activity_5": 9.203854, "activity_10": 9.299929, "activity_20": 9.352825, "activity_30": 9.449988}, "trend_signal": 0, "fair_value": 8.484816, "relative_strength": 6.073794, "rate_of_change": -0.32019127286451105, "market_dynamics": -0.300421, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.078528, "high": 9.170231, "low": 8.620016, "close": 8.895123, "volume": 18962500}, "trend_line": 9.578319, "activity_lines": {"activity_5": 9.106038, "activity_10": 9.213413, "activity_20": 9.301164, "activity_30": 9.40361}, "trend_signal": 0, "fair_value": 8.509677, "relative_strength": 3.962168, "rate_of_change": -0.37090785936892096, "market_dynamics": -0.335799, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75757, "high": 8.849272, "low": 7.794696, "close": 8.39076, "volume": 58579200}, "trend_line": 9.517256, "activity_lines": {"activity_5": 8.858442, "activity_10": 9.041013, "activity_20": 9.206864, "activity_30": 9.326993}, "trend_signal": 0, "fair_value": 8.529599, "relative_strength": -4.29796, "rate_of_change": -0.6375126992533946, "market_dynamics": -0.414047, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.344911, "high": 8.436613, "low": 8.02395, "close": 8.115653, "volume": 15262700}, "trend_line": 9.441297, "activity_lines": {"activity_5": 8.568051, "activity_10": 8.843436, "activity_20": 9.094161, "activity_30": 9.236567}, "trend_signal": 0, "fair_value": 8.547027, "relative_strength": -5.568383, "rate_of_change": -0.7981187014408274, "market_dynamics": -0.914998, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.161503, "high": 8.299058, "low": 7.886397, "close": 7.932249, "volume": 29520300}, "trend_line": 9.367814, "activity_lines": {"activity_5": 8.280717, "activity_10": 8.640024, "activity_20": 8.970947, "activity_30": 9.139209}, "trend_signal": 0, "fair_value": 8.559381, "relative_strength": -9.463243, "rate_of_change": -0.7783146743503704, "market_dynamics": -1.140211, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.932248, "high": 8.115654, "low": 7.657142, "close": 8.023952, "volume": 23827200}, "trend_line": 9.297389, "activity_lines": {"activity_5": 8.124824, "activity_10": 8.485797, "activity_20": 8.864295, "activity_30": 9.052509}, "trend_signal": 0, "fair_value": 8.572323, "relative_strength": -7.325975, "rate_of_change": -0.7517762415009351, "market_dynamics": -1.335505, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.023952, "high": 8.115654, "low": 7.932249, "close": 7.9781, "volume": 12678400}, "trend_line": 9.231161, "activity_lines": {"activity_5": 8.027008, "activity_10": 8.349078, "activity_20": 8.758519, "activity_30": 8.967393}, "trend_signal": 0, "fair_value": 8.584972, "relative_strength": -6.780123, "rate_of_change": -0.7123290205454522, "market_dynamics": -1.534384, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.023951, "high": 8.069803, "low": 7.886398, "close": 7.932249, "volume": 9670600}, "trend_line": 9.161298, "activity_lines": {"activity_5": 7.975043, "activity_10": 8.225696, "activity_20": 8.655127, "activity_30": 8.883592}, "trend_signal": 0, "fair_value": 8.597326, "relative_strength": -7.354329, "rate_of_change": -0.7568170460898666, "market_dynamics": -1.537328, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.886398, "high": 7.886398, "low": 7.382036, "close": 7.657143, "volume": 31916300}, "trend_line": 9.103344, "activity_lines": {"activity_5": 7.861944, "activity_10": 8.073971, "activity_20": 8.532933, "activity_30": 8.78655}, "trend_signal": 0, "fair_value": 8.604505, "relative_strength": -11.136093, "rate_of_change": -0.6325959487400202, "market_dynamics": -1.540731, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.657143, "high": 7.840548, "low": 7.519588, "close": 7.748845, "volume": 19144300}, "trend_line": 9.042424, "activity_lines": {"activity_5": 7.80998, "activity_10": 7.964762, "activity_20": 8.428182, "activity_30": 8.699163}, "trend_signal": 0, "fair_value": 8.614953, "relative_strength": -10.851818, "rate_of_change": -0.6692046351318749, "market_dynamics": -1.543751, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.748844, "high": 7.840548, "low": 7.611291, "close": 7.748845, "volume": 20255200}, "trend_line": 8.97247, "activity_lines": {"activity_5": 7.770242, "activity_10": 7.886398, "activity_20": 8.330844, "activity_30": 8.615706}, "trend_signal": 0, "fair_value": 8.627837, "relative_strength": -11.320827, "rate_of_change": -0.7736199939308415, "market_dynamics": -1.439729, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.023951, "high": 8.436613, "low": 8.023951, "close": 8.253208, "volume": 19424500}, "trend_line": 8.913305, "activity_lines": {"activity_5": 7.916966, "activity_10": 7.924747, "activity_20": 8.287661, "activity_30": 8.569302}, "trend_signal": 0, "fair_value": 8.640543, "relative_strength": -6.299143, "rate_of_change": -0.65940593838709, "market_dynamics": -1.121678, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.253208, "high": 8.344911, "low": 8.023952, "close": 8.161505, "volume": 16025700}, "trend_line": 8.851084, "activity_lines": {"activity_5": 8.014782, "activity_10": 7.958093, "activity_20": 8.240325, "activity_30": 8.520799}, "trend_signal": 0, "fair_value": 8.653155, "relative_strength": -6.305327, "rate_of_change": -0.6980687859329305, "market_dynamics": -0.853788, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.207356, "high": 8.207356, "low": 7.657142, "close": 7.702993, "volume": 24733500}, "trend_line": 8.788636, "activity_lines": {"activity_5": 7.944476, "activity_10": 7.912242, "activity_20": 8.15692, "activity_30": 8.446729}, "trend_signal": 0, "fair_value": 8.66332, "relative_strength": -9.437068, "rate_of_change": -0.7055406998735956, "market_dynamics": -0.654812, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.702993, "high": 7.702993, "low": 7.290333, "close": 7.473738, "volume": 31509000}, "trend_line": 8.718546, "activity_lines": {"activity_5": 7.794696, "activity_10": 7.832211, "activity_20": 8.060851, "activity_30": 8.361897}, "trend_signal": 0, "fair_value": 8.674236, "relative_strength": -11.038415, "rate_of_change": -0.7975071444533648, "market_dynamics": -0.485556, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.473738, "high": 7.56544, "low": 7.382036, "close": 7.473738, "volume": 21020300}, "trend_line": 8.663513, "activity_lines": {"activity_5": 7.663256, "activity_10": 7.760516, "activity_20": 7.97548, "activity_30": 8.281586}, "trend_signal": 0, "fair_value": 8.684905, "relative_strength": -11.867481, "rate_of_change": -0.6312176365187485, "market_dynamics": -0.542859, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.473737, "high": 7.932249, "low": 7.427887, "close": 7.702993, "volume": 32686300}, "trend_line": 8.607088, "activity_lines": {"activity_5": 7.626575, "activity_10": 7.740508, "activity_20": 7.921332, "activity_30": 8.219617}, "trend_signal": 0, "fair_value": 8.697783, "relative_strength": -9.275836, "rate_of_change": -0.6512946884249015, "market_dynamics": -0.337071, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.748845, "high": 7.794696, "low": 7.56544, "close": 7.56544, "volume": 18859900}, "trend_line": 8.543066, "activity_lines": {"activity_5": 7.580724, "activity_10": 7.700493, "activity_20": 7.861071, "activity_30": 8.152414}, "trend_signal": 0, "fair_value": 8.711753, "relative_strength": -10.569738, "rate_of_change": -0.7438288071412722, "market_dynamics": -0.174764, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56544, "high": 7.702993, "low": 7.015227, "close": 7.244482, "volume": 65795600}, "trend_line": 8.468345, "activity_lines": {"activity_5": 7.467624, "activity_10": 7.60879, "activity_20": 7.777665, "activity_30": 8.068635}, "trend_signal": 0, "fair_value": 8.723665, "relative_strength": -14.81643, "rate_of_change": -0.8746391517986665, "market_dynamics": 0.034578, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.244482, "high": 7.244482, "low": 6.006501, "close": 6.281608, "volume": 73067300}, "trend_line": 8.367552, "activity_lines": {"activity_5": 7.064134, "activity_10": 7.349523, "activity_20": 7.611291, "activity_30": 7.927555}, "trend_signal": 0, "fair_value": 8.726199, "relative_strength": -24.093141, "rate_of_change": -1.190232566103524, "market_dynamics": 0.063587, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.37331, "high": 6.510864, "low": 6.098203, "close": 6.37331, "volume": 52452600}, "trend_line": 8.27885, "activity_lines": {"activity_5": 6.770687, "activity_10": 7.133606, "activity_20": 7.468716, "activity_30": 7.798894}, "trend_signal": 0, "fair_value": 8.726115, "relative_strength": -23.5263, "rate_of_change": -1.0600710936723146, "market_dynamics": -0.231454, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.37331, "high": 6.648417, "low": 6.37331, "close": 6.602566, "volume": 21415600}, "trend_line": 8.191767, "activity_lines": {"activity_5": 6.62702, "activity_10": 6.984381, "activity_20": 7.361075, "activity_30": 7.690747}, "trend_signal": 0, "fair_value": 8.727993, "relative_strength": -20.301415, "rate_of_change": -1.051873146632682, "market_dynamics": -0.479529, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.556715, "high": 6.648417, "low": 6.37331, "close": 6.465013, "volume": 14397200}, "trend_line": 8.08203, "activity_lines": {"activity_5": 6.510864, "activity_10": 6.840158, "activity_20": 7.251251, "activity_30": 7.579343}, "trend_signal": 0, "fair_value": 8.72899, "relative_strength": -21.265673, "rate_of_change": -1.3396010897282704, "market_dynamics": -0.83566, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.419162, "high": 6.648417, "low": 6.37331, "close": 6.465013, "volume": 11228200}, "trend_line": 7.976572, "activity_lines": {"activity_5": 6.46807, "activity_10": 6.726781, "activity_20": 7.150596, "activity_30": 7.47502}, "trend_signal": 0, "fair_value": 8.728014, "relative_strength": -20.703617, "rate_of_change": -1.3048454410587391, "market_dynamics": -1.032745, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.465013, "high": 6.602565, "low": 6.235757, "close": 6.37331, "volume": 17888800}, "trend_line": 7.865001, "activity_lines": {"activity_5": 6.446672, "activity_10": 6.619239, "activity_20": 7.049069, "activity_30": 7.371583}, "trend_signal": 0, "fair_value": 8.725957, "relative_strength": -21.220886, "rate_of_change": -1.3987336916158926, "market_dynamics": -1.188116, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.419161, "high": 6.694268, "low": 6.419161, "close": 6.602566, "volume": 9855200}, "trend_line": 7.770242, "activity_lines": {"activity_5": 6.49558, "activity_10": 6.573388, "activity_20": 6.976799, "activity_30": 7.290136}, "trend_signal": 0, "fair_value": 8.725616, "relative_strength": -19.127295, "rate_of_change": -1.204818664358729, "market_dynamics": -1.247813, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.556715, "high": 6.556715, "low": 6.37331, "close": 6.465013, "volume": 5625500}, "trend_line": 7.680068, "activity_lines": {"activity_5": 6.483353, "activity_10": 6.518367, "activity_20": 6.898197, "activity_30": 7.205928}, "trend_signal": 0, "fair_value": 8.723406, "relative_strength": -16.536346, "rate_of_change": -1.160504396130768, "market_dynamics": -1.234414, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.235757, "high": 6.37331, "low": 6.235757, "close": 6.327459, "volume": 16077000}, "trend_line": 7.586837, "activity_lines": {"activity_5": 6.434445, "activity_10": 6.460844, "activity_20": 6.8137, "activity_30": 7.118663}, "trend_signal": 0, "fair_value": 8.718589, "relative_strength": -19.459218, "rate_of_change": -1.2139345641210506, "market_dynamics": -1.13208, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.32746, "high": 6.556715, "low": 6.32746, "close": 6.465013, "volume": 14296800}, "trend_line": 7.49972, "activity_lines": {"activity_5": 6.440559, "activity_10": 6.450841, "activity_20": 6.749945, "activity_30": 7.046287}, "trend_signal": 0, "fair_value": 8.712957, "relative_strength": -17.820957, "rate_of_change": -1.1482650806917312, "market_dynamics": -0.886176, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.465013, "high": 6.512902, "low": 6.0819, "close": 6.177678, "volume": 18643200}, "trend_line": 7.390798, "activity_lines": {"activity_5": 6.350894, "activity_10": 6.402766, "activity_20": 6.664501, "activity_30": 6.960994}, "trend_signal": 0, "fair_value": 8.708313, "relative_strength": -21.079345, "rate_of_change": -1.4523475543086908, "market_dynamics": -0.701396, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.177678, "high": 6.177678, "low": 5.555122, "close": 5.842455, "volume": 33320200}, "trend_line": 7.281401, "activity_lines": {"activity_5": 6.16253, "activity_10": 6.295632, "activity_20": 6.554614, "activity_30": 6.861101}, "trend_signal": 0, "fair_value": 8.698948, "relative_strength": -25.447055, "rate_of_change": -1.48017845975496, "market_dynamics": -0.643429, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.842455, "high": 5.938233, "low": 5.698788, "close": 5.746678, "volume": 5440300}, "trend_line": 7.176453, "activity_lines": {"activity_5": 5.992915, "activity_10": 6.180735, "activity_20": 6.444683, "activity_30": 6.762086}, "trend_signal": 0, "fair_value": 8.688454, "relative_strength": -25.172131, "rate_of_change": -1.44131603245034, "market_dynamics": -0.729439, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.746677, "high": 5.794566, "low": 5.315677, "close": 5.315677, "volume": 19963300}, "trend_line": 7.07395, "activity_lines": {"activity_5": 5.727522, "activity_10": 6.003037, "activity_20": 6.30564, "activity_30": 6.642036}, "trend_signal": 0, "fair_value": 8.675712, "relative_strength": -29.216174, "rate_of_change": -1.4283239923678237, "market_dynamics": -0.970949, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.267788, "high": 5.363566, "low": 4.836787, "close": 4.980454, "volume": 39743200}, "trend_line": 6.969443, "activity_lines": {"activity_5": 5.41784, "activity_10": 5.785285, "activity_20": 6.148222, "activity_30": 6.506972}, "trend_signal": 0, "fair_value": 8.659792, "relative_strength": -32.405508, "rate_of_change": -1.4773499954056772, "market_dynamics": -1.058038, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.980454, "high": 4.980454, "low": 4.578187, "close": 4.578187, "volume": 35959600}, "trend_line": 6.857641, "activity_lines": {"activity_5": 5.07304, "activity_10": 5.521387, "activity_20": 5.965458, "activity_30": 6.352697}, "trend_signal": 0, "fair_value": 8.641551, "relative_strength": -35.968148, "rate_of_change": -1.6041741068834332, "market_dynamics": -1.179124, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.501564, "high": 4.654809, "low": 4.424942, "close": 4.597342, "volume": 20969500}, "trend_line": 6.743421, "activity_lines": {"activity_5": 4.841257, "activity_10": 5.293609, "activity_20": 5.798307, "activity_30": 6.206872}, "trend_signal": 0, "fair_value": 8.624719, "relative_strength": -35.044158, "rate_of_change": -1.6655873353533734, "market_dynamics": -1.277572, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.597342, "high": 4.980453, "low": 4.367475, "close": 4.405787, "volume": 30325900}, "trend_line": 6.624344, "activity_lines": {"activity_5": 4.62863, "activity_10": 5.067462, "activity_20": 5.626609, "activity_30": 6.056057}, "trend_signal": 0, "fair_value": 8.607173, "relative_strength": -36.820523, "rate_of_change": -1.7658247942698504, "market_dynamics": -1.329871, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.405786, "high": 4.635653, "low": 4.405786, "close": 4.559031, "volume": 24759500}, "trend_line": 6.511903, "activity_lines": {"activity_5": 4.556477, "activity_10": 4.906618, "activity_20": 5.485207, "activity_30": 5.922811}, "trend_signal": 0, "fair_value": 8.592925, "relative_strength": -34.551082, "rate_of_change": -1.697390715216474, "market_dynamics": -1.49405, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.559031, "high": 4.635653, "low": 4.463253, "close": 4.578187, "volume": 8660700}, "trend_line": 6.409271, "activity_lines": {"activity_5": 4.541153, "activity_10": 4.78141, "activity_20": 5.359945, "activity_30": 5.798055}, "trend_signal": 0, "fair_value": 8.57597, "relative_strength": -34.613381, "rate_of_change": -1.5760677024826666, "market_dynamics": -1.540877, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.578187, "high": 4.578187, "low": 4.175919, "close": 4.21423, "volume": 29035700}, "trend_line": 6.291451, "activity_lines": {"activity_5": 4.431327, "activity_10": 4.624334, "activity_20": 5.212718, "activity_30": 5.656439}, "trend_signal": 0, "fair_value": 8.559254, "relative_strength": -38.454305, "rate_of_change": -1.8382745869226007, "market_dynamics": -1.495236, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.21423, "high": 4.21423, "low": 3.965207, "close": 4.195075, "volume": 21494600}, "trend_line": 6.172992, "activity_lines": {"activity_5": 4.33938, "activity_10": 4.499475, "activity_20": 5.073511, "activity_30": 5.521189}, "trend_signal": 0, "fair_value": 8.541643, "relative_strength": -37.590468, "rate_of_change": -1.8828565938127868, "market_dynamics": -1.499354, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.195075, "high": 4.34832, "low": 4.195075, "close": 4.310009, "volume": 7940500}, "trend_line": 6.041552, "activity_lines": {"activity_5": 4.312563, "activity_10": 4.425465, "activity_20": 4.955623, "activity_30": 5.400997}, "trend_signal": 0, "fair_value": 8.522198, "relative_strength": -35.492292, "rate_of_change": -2.1292753983805515, "market_dynamics": -1.474876, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.175919, "high": 4.195075, "low": 3.888585, "close": 4.003519, "volume": 24207200}, "trend_line": 5.902952, "activity_lines": {"activity_5": 4.189967, "activity_10": 4.32185, "activity_20": 4.819462, "activity_30": 5.269511}, "trend_signal": 0, "fair_value": 8.501816, "relative_strength": -38.691492, "rate_of_change": -2.294112506190467, "market_dynamics": -1.417765, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.984363, "high": 4.118453, "low": 3.811963, "close": 4.04183, "volume": 22383900}, "trend_line": 5.780913, "activity_lines": {"activity_5": 4.117176, "activity_10": 4.249059, "activity_20": 4.698671, "activity_30": 5.149438}, "trend_signal": 0, "fair_value": 8.48168, "relative_strength": -37.680907, "rate_of_change": -2.0674232146898706, "market_dynamics": -1.369509, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04183, "high": 4.310009, "low": 4.003518, "close": 4.310009, "volume": 33341400}, "trend_line": 5.675456, "activity_lines": {"activity_5": 4.169534, "activity_10": 4.242093, "activity_20": 4.61496, "activity_30": 5.054541}, "trend_signal": 0, "fair_value": 8.458991, "relative_strength": -35.322309, "rate_of_change": -1.8242274187485672, "market_dynamics": -0.913872, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.367475, "high": 4.386631, "low": 3.888585, "close": 3.888585, "volume": 67655600}, "trend_line": 5.555951, "activity_lines": {"activity_5": 4.075033, "activity_10": 4.163381, "activity_20": 4.500938, "activity_30": 4.939259}, "trend_signal": 0, "fair_value": 8.430732, "relative_strength": -41.065095, "rate_of_change": -2.1056457842330083, "market_dynamics": -0.493814, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.926896, "high": 5.507233, "low": 3.831118, "close": 5.315677, "volume": 122769100}, "trend_line": 5.476373, "activity_lines": {"activity_5": 4.476662, "activity_10": 4.357027, "activity_20": 4.535754, "activity_30": 4.923758}, "trend_signal": 0, "fair_value": 8.411622, "relative_strength": -22.520298, "rate_of_change": -1.4323020487401812, "market_dynamics": 0.225495, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.315677, "high": 5.315677, "low": 4.836787, "close": 5.028343, "volume": 37732000}, "trend_line": 5.391804, "activity_lines": {"activity_5": 4.715468, "activity_10": 4.481886, "activity_20": 4.548678, "activity_30": 4.894853}, "trend_signal": 0, "fair_value": 8.387541, "relative_strength": -25.770305, "rate_of_change": -1.5442520076700421, "market_dynamics": 0.812228, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.076232, "high": 5.411455, "low": 5.028343, "close": 5.124121, "volume": 72700800}, "trend_line": 5.321125, "activity_lines": {"activity_5": 4.917879, "activity_10": 4.615627, "activity_20": 4.57691, "activity_30": 4.877583}, "trend_signal": 0, "fair_value": 8.367724, "relative_strength": -25.023087, "rate_of_change": -1.310859964494245, "market_dynamics": 1.09029, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.124121, "high": 5.17201, "low": 4.769742, "close": 4.836787, "volume": 67399400}, "trend_line": 5.272964, "activity_lines": {"activity_5": 4.952359, "activity_10": 4.687199, "activity_20": 4.584161, "activity_30": 4.846335}, "trend_signal": 0, "fair_value": 8.346587, "relative_strength": -28.313091, "rate_of_change": -0.9050905588573908, "market_dynamics": 1.32304, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.836787, "high": 5.124121, "low": 4.578187, "close": 4.69312, "volume": 42185900}, "trend_line": 5.216958, "activity_lines": {"activity_5": 4.903832, "activity_10": 4.721331, "activity_20": 4.584116, "activity_30": 4.808926}, "trend_signal": 0, "fair_value": 8.321922, "relative_strength": -29.263059, "rate_of_change": -1.0621350724184728, "market_dynamics": 1.147726, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.69312, "high": 4.836787, "low": 4.673965, "close": 4.769742, "volume": 27609200}, "trend_line": 5.155864, "activity_lines": {"activity_5": 4.827209, "activity_10": 4.760339, "activity_20": 4.596841, "activity_30": 4.780073}, "trend_signal": 0, "fair_value": 8.296704, "relative_strength": -28.393236, "rate_of_change": -1.1710655903306058, "market_dynamics": 1.036507, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.769743, "high": 4.980454, "low": 4.635653, "close": 4.69312, "volume": 29042200}, "trend_line": 5.096801, "activity_lines": {"activity_5": 4.761442, "activity_10": 4.777056, "activity_20": 4.60692, "activity_30": 4.750219}, "trend_signal": 0, "fair_value": 8.266825, "relative_strength": -29.467198, "rate_of_change": -1.1455499989914413, "market_dynamics": 0.826668, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69312, "high": 4.712276, "low": 4.329164, "close": 4.405787, "volume": 17894000}, "trend_line": 5.02816, "activity_lines": {"activity_5": 4.622245, "activity_10": 4.728993, "activity_20": 4.592599, "activity_30": 4.705637}, "trend_signal": 0, "fair_value": 8.236146, "relative_strength": -31.590416, "rate_of_change": -1.3467467142625422, "market_dynamics": 0.615444, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.405786, "high": 4.654809, "low": 4.38663, "close": 4.559031, "volume": 16214700}, "trend_line": 4.967684, "activity_lines": {"activity_5": 4.582018, "activity_10": 4.702176, "activity_20": 4.595609, "activity_30": 4.675371}, "trend_signal": 0, "fair_value": 8.208014, "relative_strength": -28.372002, "rate_of_change": -1.2027461337745724, "market_dynamics": 0.509018, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.539875, "high": 4.559031, "low": 4.118452, "close": 4.21423, "volume": 31463100}, "trend_line": 4.888073, "activity_lines": {"activity_5": 4.445374, "activity_10": 4.608139, "activity_20": 4.565872, "activity_30": 4.626761}, "trend_signal": 0, "fair_value": 8.175065, "relative_strength": -32.933603, "rate_of_change": -1.6025777807122972, "market_dynamics": 0.387422, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.21423, "high": 4.21423, "low": 3.984363, "close": 3.984363, "volume": 13852800}, "trend_line": 4.805384, "activity_lines": {"activity_5": 4.264035, "activity_10": 4.466388, "activity_20": 4.516068, "activity_30": 4.568457}, "trend_signal": 0, "fair_value": 8.14012, "relative_strength": -34.791773, "rate_of_change": -1.6916482221112539, "market_dynamics": 0.202533, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.946052, "high": 4.156764, "low": 3.926896, "close": 4.022674, "volume": 13182200}, "trend_line": 4.728558, "activity_lines": {"activity_5": 4.147824, "activity_10": 4.355807, "activity_20": 4.471919, "activity_30": 4.51796}, "trend_signal": 0, "fair_value": 8.10855, "relative_strength": -33.437078, "rate_of_change": -1.5987484038736657, "market_dynamics": 0.057395, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.060985, "high": 4.099297, "low": 3.88935, "close": 3.966367, "volume": 11441600}, "trend_line": 4.64527, "activity_lines": {"activity_5": 4.057541, "activity_10": 4.253275, "activity_20": 4.424961, "activity_30": 4.468786}, "trend_signal": 0, "fair_value": 8.079226, "relative_strength": -32.574911, "rate_of_change": -1.7613826456183808, "market_dynamics": -0.151838, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.985621, "high": 4.004876, "low": 3.754571, "close": 3.812334, "volume": 24256200}, "trend_line": 4.566425, "activity_lines": {"activity_5": 3.945208, "activity_10": 4.143786, "activity_20": 4.366247, "activity_30": 4.415048}, "trend_signal": 0, "fair_value": 8.042136, "relative_strength": -35.342408, "rate_of_change": -1.6973179169348664, "market_dynamics": -0.312603, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79308, "high": 3.831588, "low": 3.696808, "close": 3.735317, "volume": 15919700}, "trend_line": 4.496187, "activity_lines": {"activity_5": 3.856982, "activity_10": 4.03892, "activity_20": 4.302112, "activity_30": 4.361428}, "trend_signal": 0, "fair_value": 8.004552, "relative_strength": -34.857528, "rate_of_change": -1.538139792069284, "market_dynamics": -0.518834, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.735317, "high": 3.735317, "low": 3.427249, "close": 3.446504, "volume": 23088800}, "trend_line": 4.419515, "activity_lines": {"activity_5": 3.704413, "activity_10": 3.898958, "activity_20": 4.21266, "activity_30": 4.293707}, "trend_signal": 0, "fair_value": 7.968246, "relative_strength": -36.043626, "rate_of_change": -1.705267151922291, "market_dynamics": -0.713689, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.465758, "high": 3.716063, "low": 3.446503, "close": 3.562029, "volume": 13381500}, "trend_line": 4.36106, "activity_lines": {"activity_5": 3.62621, "activity_10": 3.804059, "activity_20": 4.138322, "activity_30": 4.238385}, "trend_signal": 0, "fair_value": 7.932158, "relative_strength": -34.683499, "rate_of_change": -1.322656445333922, "market_dynamics": -0.861045, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.542775, "high": 3.600538, "low": 3.42725, "close": 3.562029, "volume": 9304200}, "trend_line": 4.313779, "activity_lines": {"activity_5": 3.578716, "activity_10": 3.729726, "activity_20": 4.066087, "activity_30": 4.186835}, "trend_signal": 0, "fair_value": 7.894507, "relative_strength": -32.831097, "rate_of_change": -1.0841630245857636, "market_dynamics": -0.996531, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.581283, "high": 3.639046, "low": 3.215453, "close": 3.369487, "volume": 21975200}, "trend_line": 4.273489, "activity_lines": {"activity_5": 3.493998, "activity_10": 3.635726, "activity_20": 3.9778, "activity_30": 4.125913}, "trend_signal": 0, "fair_value": 7.857707, "relative_strength": -34.595574, "rate_of_change": -0.9339838689001129, "market_dynamics": -0.946276, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.29247, "high": 3.369487, "low": 3.215453, "close": 3.215453, "volume": 14113900}, "trend_line": 4.227426, "activity_lines": {"activity_5": 3.387457, "activity_10": 3.535347, "activity_20": 3.879321, "activity_30": 4.057653}, "trend_signal": 0, "fair_value": 7.822005, "relative_strength": -35.262697, "rate_of_change": -1.0778780523361426, "market_dynamics": -0.971992, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.253962, "high": 3.388741, "low": 3.196199, "close": 3.29247, "volume": 14888800}, "trend_line": 4.190315, "activity_lines": {"activity_5": 3.341247, "activity_10": 3.467132, "activity_20": 3.791382, "activity_30": 3.997333}, "trend_signal": 0, "fair_value": 7.783668, "relative_strength": -33.32096, "rate_of_change": -0.8778627940500988, "market_dynamics": -0.963447, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.311724, "high": 3.562029, "low": 3.29247, "close": 3.29247, "volume": 20408400}, "trend_line": 4.148097, "activity_lines": {"activity_5": 3.305306, "activity_10": 3.411496, "activity_20": 3.713078, "activity_30": 3.939407}, "trend_signal": 0, "fair_value": 7.74116, "relative_strength": -30.248832, "rate_of_change": -1.007513754932507, "market_dynamics": -0.905652, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.234707, "high": 3.29247, "low": 2.830369, "close": 2.92664, "volume": 28843500}, "trend_line": 4.093045, "activity_lines": {"activity_5": 3.165392, "activity_10": 3.302622, "activity_20": 3.608198, "activity_30": 3.860604}, "trend_signal": 0, "fair_value": 7.697871, "relative_strength": -35.300166, "rate_of_change": -1.3271627929626497, "market_dynamics": -0.958159, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.965148, "high": 3.022911, "low": 2.772606, "close": 2.791861, "volume": 17699100}, "trend_line": 4.045633, "activity_lines": {"activity_5": 3.022911, "activity_10": 3.188147, "activity_20": 3.500947, "activity_30": 3.776656}, "trend_signal": 0, "fair_value": 7.651111, "relative_strength": -36.668774, "rate_of_change": -1.1583552098743222, "market_dynamics": -0.973477, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.791861, "high": 3.176945, "low": 2.734098, "close": 3.061419, "volume": 23447300}, "trend_line": 4.007844, "activity_lines": {"activity_5": 3.008791, "activity_10": 3.141237, "activity_20": 3.429106, "activity_30": 3.713159}, "trend_signal": 0, "fair_value": 7.609207, "relative_strength": -28.02291, "rate_of_change": -0.9340689083759993, "market_dynamics": -0.89678, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.099928, "high": 3.099928, "low": 2.772606, "close": 2.849623, "volume": 27707500}, "trend_line": 3.959165, "activity_lines": {"activity_5": 2.934342, "activity_10": 3.068071, "activity_20": 3.344864, "activity_30": 3.638435}, "trend_signal": 0, "fair_value": 7.564903, "relative_strength": -29.756312, "rate_of_change": -1.2145931827685996, "market_dynamics": -0.886197, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.714844, "high": 2.734098, "low": 2.368268, "close": 2.580064, "volume": 46699000}, "trend_line": 3.911716, "activity_lines": {"activity_5": 2.799562, "activity_10": 2.956747, "activity_20": 3.244093, "activity_30": 3.54946}, "trend_signal": 0, "fair_value": 7.521478, "relative_strength": -35.408384, "rate_of_change": -1.1984597762406934, "market_dynamics": -0.840323, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.580064, "high": 2.618573, "low": 2.271997, "close": 2.32976, "volume": 25637900}, "trend_line": 3.854647, "activity_lines": {"activity_5": 2.628842, "activity_10": 2.817766, "activity_20": 3.129545, "activity_30": 3.447399}, "trend_signal": 0, "fair_value": 7.47697, "relative_strength": -39.293748, "rate_of_change": -1.4589249321781095, "market_dynamics": -0.850159, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.349014, "high": 2.695589, "low": 2.32976, "close": 2.406776, "volume": 38651300}, "trend_line": 3.791206, "activity_lines": {"activity_5": 2.523585, "activity_10": 2.715194, "activity_20": 3.032219, "activity_30": 3.353988}, "trend_signal": 0, "fair_value": 7.433999, "relative_strength": -36.982767, "rate_of_change": -1.6458316416522727, "market_dynamics": -0.916449, "expectation": {"probability": 34.0958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.426031, "high": 2.503047, "low": 2.175726, "close": 2.19498, "volume": 18446200}, "trend_line": 3.734753, "activity_lines": {"activity_5": 2.373402, "activity_10": 2.591617, "activity_20": 2.92497, "activity_30": 3.251005}, "trend_signal": 0, "fair_value": 7.389148, "relative_strength": -40.986736, "rate_of_change": -1.4890512412145336, "market_dynamics": -1.067306, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.781015, "high": 2.060201, "low": 1.752133, "close": 1.858031, "volume": 83810200}, "trend_line": 3.619498, "activity_lines": {"activity_5": 2.168666, "activity_10": 2.42533, "activity_20": 2.795246, "activity_30": 3.129927}, "trend_signal": 0, "fair_value": 7.343181, "relative_strength": -46.85221, "rate_of_change": -3.0860139880736392, "market_dynamics": -1.129175, "expectation": {"probability": 36.6024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.809896, "high": 1.867659, "low": 1.665489, "close": 1.771387, "volume": 24108500}, "trend_line": 3.510933, "activity_lines": {"activity_5": 2.001154, "activity_10": 2.269371, "activity_20": 2.667396, "activity_30": 3.010694}, "trend_signal": 0, "fair_value": 7.296658, "relative_strength": -48.478124, "rate_of_change": -2.999449094874483, "market_dynamics": -1.182931, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.771387, "high": 1.96393, "low": 1.771387, "close": 1.925421, "volume": 34687700}, "trend_line": 3.404309, "activity_lines": {"activity_5": 1.938899, "activity_10": 2.169074, "activity_20": 2.564936, "activity_30": 2.908403}, "trend_signal": 0, "fair_value": 7.251122, "relative_strength": -43.957284, "rate_of_change": -3.0369135497601363, "market_dynamics": -1.243111, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.925421, "high": 1.96393, "low": 1.877286, "close": 1.944675, "volume": 20775700}, "trend_line": 3.307905, "activity_lines": {"activity_5": 1.910017, "activity_10": 2.090482, "activity_20": 2.474028, "activity_30": 2.814233}, "trend_signal": 0, "fair_value": 7.206231, "relative_strength": -42.691687, "rate_of_change": -2.8318228456935066, "market_dynamics": -1.239408, "expectation": {"probability": 34.9063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.944675, "high": 1.963929, "low": 1.848404, "close": 1.906167, "volume": 16349500}, "trend_line": 3.215007, "activity_lines": {"activity_5": 1.899107, "activity_10": 2.020292, "activity_20": 2.388347, "activity_30": 2.723798}, "trend_signal": 0, "fair_value": 7.162658, "relative_strength": -44.56003, "rate_of_change": -2.8083636017358398, "market_dynamics": -1.33542, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.915794, "high": 1.925421, "low": 1.809896, "close": 1.809896, "volume": 25355800}, "trend_line": 3.116346, "activity_lines": {"activity_5": 1.87536, "activity_10": 1.953602, "activity_20": 2.302208, "activity_30": 2.633146}, "trend_signal": 0, "fair_value": 7.123786, "relative_strength": -46.806779, "rate_of_change": -3.068764702534081, "market_dynamics": -1.268247, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.809896, "high": 1.886913, "low": 1.675116, "close": 1.809896, "volume": 23974100}, "trend_line": 3.020238, "activity_lines": {"activity_5": 1.854822, "activity_10": 1.905817, "activity_20": 2.223861, "activity_30": 2.548858}, "trend_signal": 0, "fair_value": 7.082201, "relative_strength": -45.113223, "rate_of_change": -3.083996449688195, "market_dynamics": -1.150897, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.809896, "high": 1.809896, "low": 1.636608, "close": 1.665489, "volume": 23999800}, "trend_line": 2.928895, "activity_lines": {"activity_5": 1.783582, "activity_10": 1.845779, "activity_20": 2.140105, "activity_30": 2.461455}, "trend_signal": 0, "fair_value": 7.035348, "relative_strength": -47.638222, "rate_of_change": -3.024364305064706, "market_dynamics": -0.951719, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.665489, "high": 1.752133, "low": 1.655862, "close": 1.675116, "volume": 15533400}, "trend_line": 2.832764, "activity_lines": {"activity_5": 1.732879, "activity_10": 1.799568, "activity_20": 2.066298, "activity_30": 2.380566}, "trend_signal": 0, "fair_value": 6.988557, "relative_strength": -45.116996, "rate_of_change": -3.28215931264179, "market_dynamics": -0.8654, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.684743, "high": 1.684743, "low": 1.598099, "close": 1.617354, "volume": 12341300}, "trend_line": 2.746202, "activity_lines": {"activity_5": 1.680893, "activity_10": 1.756159, "activity_20": 1.995057, "activity_30": 2.302153}, "trend_signal": 0, "fair_value": 6.943024, "relative_strength": -45.50194, "rate_of_change": -3.0557434364458262, "market_dynamics": -0.795286, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.626981, "high": 1.684744, "low": 1.598099, "close": 1.617354, "volume": 15517600}, "trend_line": 2.667301, "activity_lines": {"activity_5": 1.648161, "activity_10": 1.723252, "activity_20": 1.931427, "activity_30": 2.229324}, "trend_signal": 0, "fair_value": 6.899119, "relative_strength": -43.984296, "rate_of_change": -2.8730952784973454, "market_dynamics": -0.725007, "expectation": {"probability": 34.7951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.607727, "high": 1.607727, "low": 1.482574, "close": 1.492201, "volume": 21487200}, "trend_line": 2.582952, "activity_lines": {"activity_5": 1.586547, "activity_10": 1.671966, "activity_20": 1.863853, "activity_30": 2.153511}, "trend_signal": 0, "fair_value": 6.853869, "relative_strength": -44.777074, "rate_of_change": -3.1623352595001464, "market_dynamics": -0.670384, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.482574, "high": 1.703998, "low": 1.444066, "close": 1.598099, "volume": 22521900}, "trend_line": 2.50401, "activity_lines": {"activity_5": 1.581412, "activity_10": 1.64501, "activity_20": 1.814938, "activity_30": 2.089972}, "trend_signal": 0, "fair_value": 6.80984, "relative_strength": -40.807032, "rate_of_change": -3.056270499800231, "market_dynamics": -0.3705, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5981, "high": 1.684744, "low": 1.549964, "close": 1.665489, "volume": 21510200}, "trend_line": 2.432449, "activity_lines": {"activity_5": 1.603234, "activity_10": 1.636258, "activity_20": 1.778768, "activity_30": 2.035874}, "trend_signal": 0, "fair_value": 6.766515, "relative_strength": -39.449633, "rate_of_change": -2.857855998977639, "market_dynamics": 0.00727, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.646235, "high": 1.703998, "low": 1.617354, "close": 1.703998, "volume": 13490900}, "trend_line": 2.364738, "activity_lines": {"activity_5": 1.638533, "activity_10": 1.639584, "activity_20": 1.751629, "activity_30": 1.988877}, "trend_signal": 0, "fair_value": 6.725065, "relative_strength": -37.172262, "rate_of_change": -2.7836554846576465, "market_dynamics": 0.260936, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.703998, "high": 1.886913, "low": 1.703998, "close": 1.790642, "volume": 24501100}, "trend_line": 2.309543, "activity_lines": {"activity_5": 1.696938, "activity_10": 1.662339, "activity_20": 1.739205, "activity_30": 1.951839}, "trend_signal": 0, "fair_value": 6.683628, "relative_strength": -37.805184, "rate_of_change": -2.334085213668486, "market_dynamics": 0.621121, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.800269, "high": 1.858031, "low": 1.76176, "close": 1.800269, "volume": 18148700}, "trend_line": 2.250817, "activity_lines": {"activity_5": 1.746999, "activity_10": 1.687194, "activity_20": 1.732741, "activity_30": 1.918982}, "trend_signal": 0, "fair_value": 6.641166, "relative_strength": -37.137308, "rate_of_change": -2.542754129280124, "market_dynamics": 0.829425, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.809896, "high": 1.906167, "low": 1.771388, "close": 1.800269, "volume": 25858600}, "trend_line": 2.192092, "activity_lines": {"activity_5": 1.776522, "activity_10": 1.712225, "activity_20": 1.729991, "activity_30": 1.889915}, "trend_signal": 0, "fair_value": 6.598705, "relative_strength": -36.257968, "rate_of_change": -2.6090526240027474, "market_dynamics": 0.976621, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.800269, "high": 2.156472, "low": 1.742506, "close": 2.040946, "volume": 40551500}, "trend_line": 2.147807, "activity_lines": {"activity_5": 1.872793, "activity_10": 1.778564, "activity_20": 1.752683, "activity_30": 1.880163}, "trend_signal": 0, "fair_value": 6.555887, "relative_strength": -29.213962, "rate_of_change": -2.0202163047901434, "market_dynamics": 1.251246, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.060201, "high": 2.079455, "low": 1.915794, "close": 2.002438, "volume": 20120600}, "trend_line": 2.107373, "activity_lines": {"activity_5": 1.931197, "activity_10": 1.831251, "activity_20": 1.77345, "activity_30": 1.870785}, "trend_signal": 0, "fair_value": 6.511737, "relative_strength": -29.675923, "rate_of_change": -1.8825713856040074, "market_dynamics": 1.289939, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.040946, "high": 2.426031, "low": 2.040946, "close": 2.175726, "volume": 114457200}, "trend_line": 2.070149, "activity_lines": {"activity_5": 2.027468, "activity_10": 1.908442, "activity_20": 1.811638, "activity_30": 1.875195}, "trend_signal": 0, "fair_value": 6.468965, "relative_strength": -22.26701, "rate_of_change": -1.76636978835736, "market_dynamics": 1.484896, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19498, "high": 2.291251, "low": 2.079455, "close": 2.098709, "volume": 48504500}, "trend_line": 2.030357, "activity_lines": {"activity_5": 2.072395, "activity_10": 1.961479, "activity_20": 1.840978, "activity_30": 1.877037}, "trend_signal": 0, "fair_value": 6.42625, "relative_strength": -23.231614, "rate_of_change": -1.9221804807286735, "market_dynamics": 1.554029, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.098709, "high": 2.349014, "low": 2.060201, "close": 2.32976, "volume": 67823700}, "trend_line": 2.010461, "activity_lines": {"activity_5": 2.174442, "activity_10": 2.045498, "activity_20": 1.890764, "activity_30": 1.896353}, "trend_signal": 0, "fair_value": 6.383915, "relative_strength": -15.293118, "rate_of_change": -0.9799261903202312, "market_dynamics": 1.567631, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.368268, "high": 2.965149, "low": 2.32976, "close": 2.618573, "volume": 103591400}, "trend_line": 2.004684, "activity_lines": {"activity_5": 2.337461, "activity_10": 2.168724, "activity_20": 1.96613, "activity_30": 1.935587}, "trend_signal": 0, "fair_value": 6.340678, "relative_strength": -5.656905, "rate_of_change": -0.2873470313524958, "market_dynamics": 1.70061, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.618573, "high": 3.003657, "low": 2.599319, "close": 2.791861, "volume": 74447600}, "trend_line": 1.995699, "activity_lines": {"activity_5": 2.519735, "activity_10": 2.30613, "activity_20": 2.054791, "activity_30": 1.986372}, "trend_signal": 0, "fair_value": 6.300203, "relative_strength": 1.907842, "rate_of_change": -0.44820031486260387, "market_dynamics": 1.703231, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.811115, "high": 2.811115, "low": 2.618573, "close": 2.714844, "volume": 39072600}, "trend_line": 1.991206, "activity_lines": {"activity_5": 2.623707, "activity_10": 2.409752, "activity_20": 2.1319, "activity_30": 2.032769}, "trend_signal": 1, "fair_value": 6.261988, "relative_strength": 1.294299, "rate_of_change": -0.2251341509917006, "market_dynamics": 1.698447, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.734098, "high": 2.753352, "low": 2.445285, "close": 2.464539, "volume": 25041100}, "trend_line": 1.987356, "activity_lines": {"activity_5": 2.608304, "activity_10": 2.451061, "activity_20": 2.18086, "activity_30": 2.063306}, "trend_signal": 1, "fair_value": 6.221618, "relative_strength": -7.966704, "rate_of_change": -0.1933501606564128, "market_dynamics": 1.560099, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.464539, "high": 2.695589, "low": 2.426031, "close": 2.522301, "volume": 28958000}, "trend_line": 1.993774, "activity_lines": {"activity_5": 2.587766, "activity_10": 2.490795, "activity_20": 2.232205, "activity_30": 2.097819}, "trend_signal": 1, "fair_value": 6.183271, "relative_strength": -4.180949, "rate_of_change": 0.322941637029301, "market_dynamics": 1.391656, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.503047, "high": 2.522301, "low": 2.19498, "close": 2.214234, "volume": 27603000}, "trend_line": 1.987355, "activity_lines": {"activity_5": 2.451703, "activity_10": 2.461388, "activity_20": 2.25013, "activity_30": 2.112042}, "trend_signal": 1, "fair_value": 6.141296, "relative_strength": -13.924209, "rate_of_change": -0.32195223731475847, "market_dynamics": 1.063647, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19498, "high": 2.32976, "low": 2.19498, "close": 2.214234, "volume": 10913500}, "trend_line": 1.987997, "activity_lines": {"activity_5": 2.342595, "activity_10": 2.428831, "activity_20": 2.265487, "activity_30": 2.126679}, "trend_signal": 1, "fair_value": 6.09822, "relative_strength": -15.430766, "rate_of_change": 0.03230424358003635, "market_dynamics": 0.756661, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.233489, "high": 2.271997, "low": 2.098709, "close": 2.175726, "volume": 7474900}, "trend_line": 1.998587, "activity_lines": {"activity_5": 2.259161, "activity_10": 2.385422, "activity_20": 2.274335, "activity_30": 2.138791}, "trend_signal": 1, "fair_value": 6.0571, "relative_strength": -15.436521, "rate_of_change": 0.5326969809310516, "market_dynamics": 0.472405, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19498, "high": 2.19498, "low": 2.002438, "close": 2.002438, "volume": 7841500}, "trend_line": 2.006289, "activity_lines": {"activity_5": 2.153904, "activity_10": 2.310505, "activity_20": 2.26402, "activity_30": 2.139039}, "trend_signal": 1, "fair_value": 6.013768, "relative_strength": -20.738215, "rate_of_change": 0.38537226550559567, "market_dynamics": 0.078741, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.021692, "high": 2.079455, "low": 1.915794, "close": 1.925421, "volume": 8883900}, "trend_line": 2.006289, "activity_lines": {"activity_5": 2.053782, "activity_10": 2.223336, "activity_20": 2.243941, "activity_30": 2.133822}, "trend_signal": 1, "fair_value": 5.969942, "relative_strength": -20.78821, "rate_of_change": 0.0, "market_dynamics": -0.190719, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.925421, "high": 2.060201, "low": 1.877286, "close": 2.002438, "volume": 12442700}, "trend_line": 2.008214, "activity_lines": {"activity_5": 2.019125, "activity_10": 2.157522, "activity_20": 2.229638, "activity_30": 2.133574}, "trend_signal": 1, "fair_value": 5.927161, "relative_strength": -15.639966, "rate_of_change": 0.09594829060020536, "market_dynamics": -0.399751, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.002438, "high": 2.098709, "low": 1.935525, "close": 1.964704, "volume": 10116100}, "trend_line": 2.010165, "activity_lines": {"activity_5": 1.986009, "activity_10": 2.096049, "activity_20": 2.210136, "activity_30": 2.130767}, "trend_signal": 0, "fair_value": 5.881384, "relative_strength": -16.347497, "rate_of_change": 0.09715100083955375, "market_dynamics": -0.583863, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.964704, "high": 1.984156, "low": 1.925799, "close": 1.925799, "volume": 7104200}, "trend_line": 2.014029, "activity_lines": {"activity_5": 1.95656, "activity_10": 2.042542, "activity_20": 2.185688, "activity_30": 2.125324}, "trend_signal": 0, "fair_value": 5.833706, "relative_strength": -18.165623, "rate_of_change": 0.19222302646795886, "market_dynamics": -0.656315, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.925799, "high": 1.935525, "low": 1.847989, "close": 1.877167, "volume": 8849400}, "trend_line": 2.016271, "activity_lines": {"activity_5": 1.927563, "activity_10": 1.994539, "activity_20": 2.155965, "activity_30": 2.116494}, "trend_signal": 0, "fair_value": 5.785716, "relative_strength": -18.032078, "rate_of_change": 0.11131915180964622, "market_dynamics": -0.689298, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.877168, "high": 1.916073, "low": 1.847989, "close": 1.857715, "volume": 4808500}, "trend_line": 2.022679, "activity_lines": {"activity_5": 1.900432, "activity_10": 1.953679, "activity_20": 2.124023, "activity_30": 2.106264}, "trend_signal": 0, "fair_value": 5.73595, "relative_strength": -17.857034, "rate_of_change": 0.31781442077974487, "market_dynamics": -0.783578, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.867441, "high": 1.886894, "low": 1.789631, "close": 1.799358, "volume": 9608800}, "trend_line": 2.02682, "activity_lines": {"activity_5": 1.858364, "activity_10": 1.914292, "activity_20": 2.08625, "activity_30": 2.091856}, "trend_signal": 0, "fair_value": 5.680853, "relative_strength": -19.93486, "rate_of_change": 0.20472848138531757, "market_dynamics": -0.849398, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.789631, "high": 1.81881, "low": 1.741, "close": 1.741, "volume": 5244900}, "trend_line": 2.030942, "activity_lines": {"activity_5": 1.810381, "activity_10": 1.871837, "activity_20": 2.044069, "activity_30": 2.073416}, "trend_signal": 0, "fair_value": 5.628136, "relative_strength": -21.551322, "rate_of_change": 0.20337277113903462, "market_dynamics": -0.945274, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.750726, "high": 1.779905, "low": 1.692369, "close": 1.711821, "volume": 20307900}, "trend_line": 2.034091, "activity_lines": {"activity_5": 1.767585, "activity_10": 1.832682, "activity_20": 2.000354, "activity_30": 2.052828}, "trend_signal": 0, "fair_value": 5.573579, "relative_strength": -21.582981, "rate_of_change": 0.1550512028408526, "market_dynamics": -0.953621, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.711821, "high": 1.711821, "low": 1.595106, "close": 1.653464, "volume": 13690200}, "trend_line": 2.039466, "activity_lines": {"activity_5": 1.719602, "activity_10": 1.79135, "activity_20": 1.95329, "activity_30": 2.028271}, "trend_signal": 0, "fair_value": 5.518649, "relative_strength": -24.615521, "rate_of_change": 0.26424579824599326, "market_dynamics": -1.011629, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.643737, "high": 1.789631, "low": 1.643737, "close": 1.682642, "volume": 20660100}, "trend_line": 2.042284, "activity_lines": {"activity_5": 1.696259, "activity_10": 1.761669, "activity_20": 1.911126, "activity_30": 2.005251}, "trend_signal": 0, "fair_value": 5.463905, "relative_strength": -24.578031, "rate_of_change": 0.13817342382760914, "market_dynamics": -1.040352, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.682642, "high": 1.711821, "low": 1.643737, "close": 1.672916, "volume": 10643300}, "trend_line": 2.042532, "activity_lines": {"activity_5": 1.681345, "activity_10": 1.734634, "activity_20": 1.871116, "activity_30": 1.98142}, "trend_signal": 0, "fair_value": 5.408549, "relative_strength": -24.587404, "rate_of_change": 0.012143267048070982, "market_dynamics": -1.079138, "expectation": {"probability": 35.0447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.682642, "high": 1.789631, "low": 1.653464, "close": 1.711821, "volume": 19565800}, "trend_line": 2.042793, "activity_lines": {"activity_5": 1.68783, "activity_10": 1.720663, "activity_20": 1.839315, "activity_30": 1.960084}, "trend_signal": 0, "fair_value": 5.353992, "relative_strength": -23.556928, "rate_of_change": 0.012778257574425602, "market_dynamics": -1.06372, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.731274, "high": 2.042514, "low": 1.731274, "close": 1.984156, "volume": 43727600}, "trend_line": 2.049243, "activity_lines": {"activity_5": 1.787037, "activity_10": 1.760806, "activity_20": 1.838594, "activity_30": 1.956301}, "trend_signal": 0, "fair_value": 5.301732, "relative_strength": -15.332974, "rate_of_change": 0.31574417965991003, "market_dynamics": -0.538778, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.984156, "high": 2.237039, "low": 1.925799, "close": 2.120324, "volume": 36485600}, "trend_line": 2.059911, "activity_lines": {"activity_5": 1.913479, "activity_10": 1.824646, "activity_20": 1.854321, "activity_30": 1.960887}, "trend_signal": 0, "fair_value": 5.250345, "relative_strength": -11.473232, "rate_of_change": 0.5205824785054725, "market_dynamics": 0.022568, "expectation": {"probability": 34.1452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.120324, "high": 2.217586, "low": 2.003609, "close": 2.081419, "volume": 19688200}, "trend_line": 2.069283, "activity_lines": {"activity_5": 1.995828, "activity_10": 1.876991, "activity_20": 1.867981, "activity_30": 1.962275}, "trend_signal": 0, "fair_value": 5.19981, "relative_strength": -14.841095, "rate_of_change": 0.4549711128296288, "market_dynamics": 0.546911, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.945251, "high": 2.003609, "low": 1.682642, "close": 1.760452, "volume": 35110300}, "trend_line": 2.059933, "activity_lines": {"activity_5": 1.944603, "activity_10": 1.866911, "activity_20": 1.853173, "activity_30": 1.94235}, "trend_signal": 0, "fair_value": 5.142261, "relative_strength": -21.100366, "rate_of_change": -0.4518473306937702, "market_dynamics": 0.869737, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.702095, "high": 1.886894, "low": 1.66319, "close": 1.847989, "volume": 12167000}, "trend_line": 2.054785, "activity_lines": {"activity_5": 1.916721, "activity_10": 1.873454, "activity_20": 1.848862, "activity_30": 1.928676}, "trend_signal": 0, "fair_value": 5.088577, "relative_strength": -16.432915, "rate_of_change": -0.24991104079599447, "market_dynamics": 0.71261, "expectation": {"probability": 35.7721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.847989, "high": 1.847989, "low": 1.721547, "close": 1.750726, "volume": 6873600}, "trend_line": 2.040618, "activity_lines": {"activity_5": 1.84734, "activity_10": 1.860368, "activity_20": 1.837032, "activity_30": 1.90906}, "trend_signal": 0, "fair_value": 5.035372, "relative_strength": -21.359881, "rate_of_change": -0.6894638611825589, "market_dynamics": 0.418885, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.760452, "high": 1.760452, "low": 1.672916, "close": 1.711821, "volume": 10115700}, "trend_line": 2.027722, "activity_lines": {"activity_5": 1.780553, "activity_10": 1.8395, "activity_20": 1.823521, "activity_30": 1.887847}, "trend_signal": 0, "fair_value": 4.982467, "relative_strength": -23.203972, "rate_of_change": -0.6319654143989722, "market_dynamics": 0.196688, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.702095, "high": 1.81881, "low": 1.682642, "close": 1.741, "volume": 10253200}, "trend_line": 2.008097, "activity_lines": {"activity_5": 1.750726, "activity_10": 1.822877, "activity_20": 1.814173, "activity_30": 1.869349}, "trend_signal": 0, "fair_value": 4.928098, "relative_strength": -21.8253, "rate_of_change": -0.967834841265223, "market_dynamics": 0.066402, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.731274, "high": 1.770179, "low": 1.702095, "close": 1.711821, "volume": 4974800}, "trend_line": 1.977872, "activity_lines": {"activity_5": 1.733867, "activity_10": 1.799888, "activity_20": 1.802924, "activity_30": 1.850234}, "trend_signal": 0, "fair_value": 4.87244, "relative_strength": -25.425065, "rate_of_change": -1.5051563744181544, "market_dynamics": -0.032424, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.711821, "high": 1.750726, "low": 1.711821, "close": 1.711821, "volume": 3210800}, "trend_line": 1.94187, "activity_lines": {"activity_5": 1.72025, "activity_10": 1.776191, "activity_20": 1.793058, "activity_30": 1.833069}, "trend_signal": 0, "fair_value": 4.818434, "relative_strength": -23.699002, "rate_of_change": -1.8202391256866008, "market_dynamics": -0.06862, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.721547, "high": 1.750726, "low": 1.702095, "close": 1.711821, "volume": 5858800}, "trend_line": 1.908436, "activity_lines": {"activity_5": 1.715712, "activity_10": 1.752494, "activity_20": 1.784397, "activity_30": 1.818228}, "trend_signal": 0, "fair_value": 4.764428, "relative_strength": -21.819256, "rate_of_change": -1.721742444138895, "market_dynamics": -0.08467, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.721547, "high": 1.789631, "low": 1.711821, "close": 1.760452, "volume": 5966100}, "trend_line": 1.884967, "activity_lines": {"activity_5": 1.729977, "activity_10": 1.742591, "activity_20": 1.781387, "activity_30": 1.80868}, "trend_signal": 0, "fair_value": 4.711836, "relative_strength": -21.207221, "rate_of_change": -1.2297504343871086, "market_dynamics": -0.087615, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.760452, "high": 1.789631, "low": 1.711821, "close": 1.741, "volume": 10822500}, "trend_line": 1.858923, "activity_lines": {"activity_5": 1.734516, "activity_10": 1.735695, "activity_20": 1.77708, "activity_30": 1.799392}, "trend_signal": 0, "fair_value": 4.658713, "relative_strength": -22.089466, "rate_of_change": -1.381668750699612, "market_dynamics": -0.054052, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.66, "close": 1.69, "volume": 12354000}, "trend_line": 1.841449, "activity_lines": {"activity_5": 1.722055, "activity_10": 1.725715, "activity_20": 1.768471, "activity_30": 1.788494}, "trend_signal": 0, "fair_value": 4.609317, "relative_strength": -24.859805, "rate_of_change": -0.9400066597702116, "market_dynamics": -0.077466, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 11715000}, "trend_line": 1.824641, "activity_lines": {"activity_5": 1.717715, "activity_10": 1.720652, "activity_20": 1.762288, "activity_30": 1.780013}, "trend_signal": 0, "fair_value": 4.558891, "relative_strength": -24.696847, "rate_of_change": -0.9127594627926126, "market_dynamics": -0.164164, "expectation": {"probability": 34.1457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.71, "close": 1.71, "volume": 10866400}, "trend_line": 1.809117, "activity_lines": {"activity_5": 1.713497, "activity_10": 1.718098, "activity_20": 1.756252, "activity_30": 1.772617}, "trend_signal": 0, "fair_value": 4.506728, "relative_strength": -25.767511, "rate_of_change": -0.8507974993436995, "market_dynamics": -0.285573, "expectation": {"probability": 34.8372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/878e52e0-8154-46c7-8991-7dfccccc2461/", "share_image": "https://sharemaestro.com/terminal/878e52e0-8154-46c7-8991-7dfccccc2461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}