{"ticker": {"uuid": "878e658f-8696-4687-bdf8-89a6a37fe687", "symbol": "JCPN", "name": "Janus Henderson Japan High Conviction Equity UCITS ETF ACC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCPN rose 8.71%, moving from 0.72 to 0.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7869, "high": 0.7869, "low": 0.7792, "close": 0.7792, "volume": 50}, "trend_line": 0.71542, "activity_lines": {"activity_5": 0.7692, "activity_10": 0.754242, "activity_20": 0.742858, "activity_30": 0.73249}, "trend_signal": 1, "fair_value": 0.660022, "relative_strength": 0.050764, "rate_of_change": 0.5202910707486122, "market_dynamics": 0.019679, "expectation": {"probability": 41.7266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 0.5983, "high": 0.6008, "low": 0.5983, "close": 0.6027, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6093, "high": 0.6099, "low": 0.6053, "close": 0.6053, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6053, "high": 0.6053, "low": 0.6053, "close": 0.6053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6053, "high": 0.6081, "low": 0.6053, "close": 0.6077, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6077, "high": 0.6375, "low": 0.6077, "close": 0.6337, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 0.615233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.62282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.614733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.62834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.631967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6337, "activity_10": 0.628664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6337, "activity_10": 0.630733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.623355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6337, "high": 0.6337, "low": 0.6337, "close": 0.6337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6337, "activity_10": 0.632238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6337, "high": 0.6343, "low": 0.6337, "close": 0.6297, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 0.632367, "activity_10": 0.6325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6278, "high": 0.6284, "low": 0.6278, "close": 0.628, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.632009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.628, "close": 0.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.62948, "activity_10": 0.631149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.628, "high": 0.6503, "low": 0.628, "close": 0.6503, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 0.63604, "activity_10": 0.634447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6503, "high": 0.6503, "low": 0.6503, "close": 0.6503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.641493, "activity_10": 0.637444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.628053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6503, "high": 0.6503, "low": 0.625, "close": 0.622, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 0.636407, "activity_10": 0.634993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6001, "close": 0.6004, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": 0.624633, "activity_10": 0.628827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6004, "high": 0.6004, "low": 0.6004, "close": 0.6004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6147, "activity_10": 0.623267, "activity_20": 0.626768, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6383, "high": 0.639, "low": 0.6383, "close": 0.639, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.619473, "activity_10": 0.625331, "activity_20": 0.628102, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.639, "close": 0.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.625, "activity_10": 0.627298, "activity_20": 0.629264, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.5528, "close": 0.5479, "volume": 95150}, "trend_line": null, "activity_lines": {"activity_5": 0.600913, "activity_10": 0.612605, "activity_20": 0.62159, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5479, "high": 0.5774, "low": 0.5479, "close": 0.5778, "volume": 84810}, "trend_line": null, "activity_lines": {"activity_5": 0.591733, "activity_10": 0.604836, "activity_20": 0.617036, "activity_30": null}, "trend_signal": 0, "fair_value": 0.620975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5754, "high": 0.5912, "low": 0.575, "close": 0.5892, "volume": 210450}, "trend_line": null, "activity_lines": {"activity_5": 0.58786, "activity_10": 0.600053, "activity_20": 0.61371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6052, "high": 0.6064, "low": 0.602, "close": 0.6074, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.599284, "activity_20": 0.61233, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6074, "high": 0.6074, "low": 0.6074, "close": 0.6074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.595847, "activity_10": 0.599295, "activity_20": 0.611074, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6304, "high": 0.6319, "low": 0.6169, "close": 0.6236, "volume": 195502}, "trend_line": null, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.603031, "activity_20": 0.611487, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.6238, "low": 0.62, "close": 0.6238, "volume": 16867}, "trend_line": null, "activity_lines": {"activity_5": 0.615973, "activity_10": 0.606775, "activity_20": 0.611967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087795, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6238, "close": 0.6238, "volume": 0}, "trend_line": 0.619287, "activity_lines": {"activity_5": 0.62048, "activity_10": 0.610093, "activity_20": 0.612494, "activity_30": 0.616676}, "trend_signal": 0, "fair_value": 0.619287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125316, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6238, "close": 0.6238, "volume": 0}, "trend_line": 0.61999, "activity_lines": {"activity_5": 0.62268, "activity_10": 0.612985, "activity_20": 0.613069, "activity_30": 0.616967}, "trend_signal": 0, "fair_value": 0.619432, "relative_strength": null, "rate_of_change": 0.11351764206256698, "market_dynamics": -0.028974, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6238, "close": 0.6238, "volume": 0}, "trend_line": 0.620607, "activity_lines": {"activity_5": 0.623787, "activity_10": 0.616155, "activity_20": 0.61369, "activity_30": 0.617213}, "trend_signal": 0, "fair_value": 0.619569, "relative_strength": null, "rate_of_change": 0.09951773415699909, "market_dynamics": -0.020491, "expectation": {"probability": 26.8793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6238, "close": 0.6238, "volume": 0}, "trend_line": 0.621223, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.6196, "activity_20": 0.614359, "activity_30": 0.617419}, "trend_signal": 0, "fair_value": 0.619697, "relative_strength": null, "rate_of_change": 0.09925766225646018, "market_dynamics": 0.120352, "expectation": {"probability": 25.9341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6238, "close": 0.6238, "volume": 0}, "trend_line": 0.62176, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.621665, "activity_20": 0.615055, "activity_30": 0.617585}, "trend_signal": 0, "fair_value": 0.619818, "relative_strength": null, "rate_of_change": 0.08644238864304923, "market_dynamics": 0.241634, "expectation": {"probability": 24.5322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6238, "high": 0.6238, "low": 0.6159, "close": 0.6114, "volume": 850}, "trend_line": 0.621017, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.62064, "activity_20": 0.614591, "activity_30": 0.616917}, "trend_signal": 0, "fair_value": 0.619577, "relative_strength": null, "rate_of_change": -0.11949948533195094, "market_dynamics": 0.205414, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6114, "high": 0.6114, "low": 0.6114, "close": 0.6114, "volume": 0}, "trend_line": 0.620273, "activity_lines": {"activity_5": 0.61636, "activity_10": 0.619211, "activity_20": 0.614206, "activity_30": 0.616296}, "trend_signal": 0, "fair_value": 0.61935, "relative_strength": null, "rate_of_change": -0.119803483640557, "market_dynamics": 0.121591, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6114, "high": 0.6114, "low": 0.6114, "close": 0.6114, "volume": 0}, "trend_line": 0.61953, "activity_lines": {"activity_5": 0.61388, "activity_10": 0.617709, "activity_20": 0.614006, "activity_30": 0.615724}, "trend_signal": 0, "fair_value": 0.619135, "relative_strength": null, "rate_of_change": -0.11978596521208212, "market_dynamics": 0.118528, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6114, "high": 0.6114, "low": 0.6114, "close": 0.6114, "volume": 0}, "trend_line": 0.618787, "activity_lines": {"activity_5": 0.612227, "activity_10": 0.616135, "activity_20": 0.613991, "activity_30": 0.615199}, "trend_signal": 0, "fair_value": 0.618932, "relative_strength": null, "rate_of_change": -0.11992962406986733, "market_dynamics": 0.103381, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6114, "high": 0.6223, "low": 0.6114, "close": 0.6223, "volume": 150}, "trend_line": 0.618407, "activity_lines": {"activity_5": 0.615033, "activity_10": 0.616764, "activity_20": 0.615065, "activity_30": 0.615426}, "trend_signal": 0, "fair_value": 0.619018, "relative_strength": null, "rate_of_change": -0.06141046919213493, "market_dynamics": 0.246535, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6223, "high": 0.6427, "low": 0.6223, "close": 0.6372, "volume": 150}, "trend_line": 0.618523, "activity_lines": {"activity_5": 0.622907, "activity_10": 0.620129, "activity_20": 0.617453, "activity_30": 0.616638}, "trend_signal": 0, "fair_value": 0.619473, "relative_strength": null, "rate_of_change": 0.018757873051243757, "market_dynamics": 0.518465, "expectation": {"probability": 20.9964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6372, "high": 0.6372, "low": 0.6372, "close": 0.6372, "volume": 0}, "trend_line": 0.61864, "activity_lines": {"activity_5": 0.62906, "activity_10": 0.623251, "activity_20": 0.619667, "activity_30": 0.617843}, "trend_signal": 0, "fair_value": 0.619905, "relative_strength": null, "rate_of_change": 0.018916030608388486, "market_dynamics": 0.710109, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6372, "high": 0.6592, "low": 0.6372, "close": 0.6588, "volume": 264}, "trend_line": 0.619477, "activity_lines": {"activity_5": 0.640693, "activity_10": 0.630056, "activity_20": 0.623946, "activity_30": 0.620434}, "trend_signal": 1, "fair_value": 0.620831, "relative_strength": null, "rate_of_change": 0.13529678003363632, "market_dynamics": 1.039449, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6588, "high": 0.6588, "low": 0.6588, "close": 0.6588, "volume": 0}, "trend_line": 0.620447, "activity_lines": {"activity_5": 0.649167, "activity_10": 0.636225, "activity_20": 0.62813, "activity_30": 0.622971}, "trend_signal": 1, "fair_value": 0.621714, "relative_strength": null, "rate_of_change": 0.1565836988298057, "market_dynamics": 1.332857, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6588, "high": 0.6588, "low": 0.6588, "close": 0.6588, "volume": 0}, "trend_line": 0.621473, "activity_lines": {"activity_5": 0.65448, "activity_10": 0.641758, "activity_20": 0.631787, "activity_30": 0.625446}, "trend_signal": 1, "fair_value": 0.622557, "relative_strength": null, "rate_of_change": 0.1653646483906091, "market_dynamics": 1.481283, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6588, "high": 0.6588, "low": 0.654, "close": 0.6552, "volume": 150}, "trend_line": 0.62238, "activity_lines": {"activity_5": 0.65616, "activity_10": 0.646, "activity_20": 0.634715, "activity_30": 0.627622}, "trend_signal": 1, "fair_value": 0.623282, "relative_strength": null, "rate_of_change": 0.14594358886065703, "market_dynamics": 1.539004, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6552, "high": 0.6552, "low": 0.6507, "close": 0.6507, "volume": 150}, "trend_line": 0.622393, "activity_lines": {"activity_5": 0.65514, "activity_10": 0.648627, "activity_20": 0.6369, "activity_30": 0.629449}, "trend_signal": 1, "fair_value": 0.623878, "relative_strength": null, "rate_of_change": 0.002088756065414977, "market_dynamics": 1.402338, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6507, "high": 0.6507, "low": 0.6507, "close": 0.6507, "volume": 0}, "trend_line": 0.622407, "activity_lines": {"activity_5": 0.65322, "activity_10": 0.65054, "activity_20": 0.63888, "activity_30": 0.631275}, "trend_signal": 1, "fair_value": 0.624449, "relative_strength": null, "rate_of_change": 0.0022493826248157537, "market_dynamics": 1.226023, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6502, "high": 0.658, "low": 0.6481, "close": 0.6574, "volume": 15300}, "trend_line": 0.623587, "activity_lines": {"activity_5": 0.654073, "activity_10": 0.652956, "activity_20": 0.64129, "activity_30": 0.633533}, "trend_signal": 1, "fair_value": 0.625135, "relative_strength": null, "rate_of_change": 0.18958655670645716, "market_dynamics": 1.12538, "expectation": {"probability": 18.8144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6733, "high": 0.6733, "low": 0.6694, "close": 0.6694, "volume": 150}, "trend_line": 0.625887, "activity_lines": {"activity_5": 0.65902, "activity_10": 0.656718, "activity_20": 0.644683, "activity_30": 0.636488}, "trend_signal": 1, "fair_value": 0.626039, "relative_strength": null, "rate_of_change": 0.3688338595897555, "market_dynamics": 1.162431, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6694, "high": 0.6694, "low": 0.657, "close": 0.657, "volume": 165260}, "trend_line": 0.627773, "activity_lines": {"activity_5": 0.659127, "activity_10": 0.657369, "activity_20": 0.646678, "activity_30": 0.638496}, "trend_signal": 1, "fair_value": 0.626658, "relative_strength": null, "rate_of_change": 0.30133234913012324, "market_dynamics": 1.185975, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6627, "high": 0.6709, "low": 0.6611, "close": 0.6582, "volume": 458}, "trend_line": 0.628413, "activity_lines": {"activity_5": 0.659513, "activity_10": 0.657878, "activity_20": 0.648629, "activity_30": 0.640459}, "trend_signal": 1, "fair_value": 0.627276, "relative_strength": null, "rate_of_change": 0.10194767853985022, "market_dynamics": 1.107179, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6698, "high": 0.6698, "low": 0.6681, "close": 0.6681, "volume": 150}, "trend_line": 0.629383, "activity_lines": {"activity_5": 0.6627, "activity_10": 0.659805, "activity_20": 0.651359, "activity_30": 0.643019}, "trend_signal": 1, "fair_value": 0.628062, "relative_strength": -5.273597, "rate_of_change": 0.15435708682029595, "market_dynamics": 1.036416, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6681, "high": 0.6681, "low": 0.6569, "close": 0.6598, "volume": 88138}, "trend_line": 0.633113, "activity_lines": {"activity_5": 0.66196, "activity_10": 0.660055, "activity_20": 0.653088, "activity_30": 0.644982}, "trend_signal": 1, "fair_value": 0.62866, "relative_strength": -5.618127, "rate_of_change": 0.5926439068103223, "market_dynamics": 0.805208, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6598, "high": 0.6598, "low": 0.6598, "close": 0.6598, "volume": 0}, "trend_line": 0.635847, "activity_lines": {"activity_5": 0.66106, "activity_10": 0.660285, "activity_20": 0.654645, "activity_30": 0.646703}, "trend_signal": 1, "fair_value": 0.629237, "relative_strength": -7.633531, "rate_of_change": 0.4318344434563836, "market_dynamics": 0.480598, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6598, "high": 0.6598, "low": 0.6558, "close": 0.6568, "volume": 69459}, "trend_line": 0.6381, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.659953, "activity_20": 0.655745, "activity_30": 0.648055}, "trend_signal": 1, "fair_value": 0.629738, "relative_strength": -4.879107, "rate_of_change": 0.35433052290880496, "market_dynamics": 0.312472, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6568, "high": 0.6766, "low": 0.6568, "close": 0.6766, "volume": 105559}, "trend_line": 0.640407, "activity_lines": {"activity_5": 0.665153, "activity_10": 0.663191, "activity_20": 0.658514, "activity_30": 0.650539}, "trend_signal": 1, "fair_value": 0.630575, "relative_strength": -3.285697, "rate_of_change": 0.36154207804418553, "market_dynamics": 0.198365, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6766, "high": 0.6797, "low": 0.6766, "close": 0.6781, "volume": 6000}, "trend_line": 0.642763, "activity_lines": {"activity_5": 0.66978, "activity_10": 0.666231, "activity_20": 0.661116, "activity_30": 0.652971}, "trend_signal": 1, "fair_value": 0.631409, "relative_strength": -2.93741, "rate_of_change": 0.36789104428902636, "market_dynamics": 0.09188, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6781, "high": 0.6781, "low": 0.6752, "close": 0.6754, "volume": 1000}, "trend_line": 0.64449, "activity_lines": {"activity_5": 0.67284, "activity_10": 0.668282, "activity_20": 0.663143, "activity_30": 0.655076}, "trend_signal": 1, "fair_value": 0.632167, "relative_strength": -3.198092, "rate_of_change": 0.26868379169305545, "market_dynamics": 0.14348, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6754, "high": 0.6754, "low": 0.6754, "close": 0.6754, "volume": 0}, "trend_line": 0.64621, "activity_lines": {"activity_5": 0.67486, "activity_10": 0.670005, "activity_20": 0.664866, "activity_30": 0.657071}, "trend_signal": 1, "fair_value": 0.6329, "relative_strength": -5.471682, "rate_of_change": 0.26687768623251623, "market_dynamics": 0.177813, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6754, "high": 0.6754, "low": 0.6754, "close": 0.6754, "volume": 0}, "trend_line": 0.64793, "activity_lines": {"activity_5": 0.67584, "activity_10": 0.67162, "activity_20": 0.666335, "activity_30": 0.658954}, "trend_signal": 1, "fair_value": 0.633608, "relative_strength": -4.760539, "rate_of_change": 0.26616734498074235, "market_dynamics": 0.099522, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6754, "high": 0.6754, "low": 0.6754, "close": 0.6754, "volume": 0}, "trend_line": 0.64965, "activity_lines": {"activity_5": 0.67558, "activity_10": 0.6729, "activity_20": 0.667623, "activity_30": 0.660726}, "trend_signal": 1, "fair_value": 0.634293, "relative_strength": -5.951449, "rate_of_change": 0.2654607750837195, "market_dynamics": 0.077186, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6754, "high": 0.7045, "low": 0.6754, "close": 0.7013, "volume": 150150}, "trend_line": 0.652233, "activity_lines": {"activity_5": 0.684033, "activity_10": 0.678576, "activity_20": 0.671195, "activity_30": 0.664058}, "trend_signal": 1, "fair_value": 0.635374, "relative_strength": -2.760462, "rate_of_change": 0.3975987069960751, "market_dynamics": 0.391414, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7195, "high": 0.7195, "low": 0.7127, "close": 0.7163, "volume": 35047}, "trend_line": 0.655317, "activity_lines": {"activity_5": 0.69594, "activity_10": 0.686376, "activity_20": 0.675994, "activity_30": 0.668192}, "trend_signal": 1, "fair_value": 0.636659, "relative_strength": -0.634237, "rate_of_change": 0.472837160953231, "market_dynamics": 0.734854, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7163, "high": 0.7163, "low": 0.7163, "close": 0.7163, "volume": 0}, "trend_line": 0.6584, "activity_lines": {"activity_5": 0.70512, "activity_10": 0.693149, "activity_20": 0.680519, "activity_30": 0.672126}, "trend_signal": 1, "fair_value": 0.637903, "relative_strength": 1.701062, "rate_of_change": 0.47045933494781106, "market_dynamics": 1.07679, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7163, "high": 0.7163, "low": 0.6947, "close": 0.698, "volume": 14300}, "trend_line": 0.661287, "activity_lines": {"activity_5": 0.705473, "activity_10": 0.695567, "activity_20": 0.683027, "activity_30": 0.674681}, "trend_signal": 1, "fair_value": 0.638828, "relative_strength": -2.178511, "rate_of_change": 0.43848724179829485, "market_dynamics": 1.29439, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.698, "high": 0.7209, "low": 0.698, "close": 0.7196, "volume": 14950}, "trend_line": 0.664893, "activity_lines": {"activity_5": 0.71152, "activity_10": 0.701164, "activity_20": 0.687388, "activity_30": 0.678443}, "trend_signal": 1, "fair_value": 0.640052, "relative_strength": 0.234444, "rate_of_change": 0.5453003007771207, "market_dynamics": 1.309487, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7196, "high": 0.7665, "low": 0.7196, "close": 0.769, "volume": 50}, "trend_line": 0.670147, "activity_lines": {"activity_5": 0.731087, "activity_10": 0.71496, "activity_20": 0.696126, "activity_30": 0.68516}, "trend_signal": 1, "fair_value": 0.641976, "relative_strength": 8.115092, "rate_of_change": 0.7902023333077792, "market_dynamics": 1.3241, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.769, "high": 0.769, "low": 0.7598, "close": 0.7603, "volume": 27726}, "trend_line": 0.67511, "activity_lines": {"activity_5": 0.74324, "activity_10": 0.725522, "activity_20": 0.703472, "activity_30": 0.690976}, "trend_signal": 1, "fair_value": 0.643716, "relative_strength": 4.567899, "rate_of_change": 0.7405837823641588, "market_dynamics": 1.344583, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7603, "high": 0.779, "low": 0.7512, "close": 0.7707, "volume": 150}, "trend_line": 0.680057, "activity_lines": {"activity_5": 0.755927, "activity_10": 0.736431, "activity_20": 0.711319, "activity_30": 0.697143}, "trend_signal": 1, "fair_value": 0.645557, "relative_strength": 4.407457, "rate_of_change": 0.7327694746041437, "market_dynamics": 1.49142, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7707, "high": 0.7707, "low": 0.7315, "close": 0.7367, "volume": 150050}, "trend_line": 0.683373, "activity_lines": {"activity_5": 0.753653, "activity_10": 0.739425, "activity_20": 0.715445, "activity_30": 0.700797}, "trend_signal": 1, "fair_value": 0.646859, "relative_strength": 6.639186, "rate_of_change": 0.4876061859520578, "market_dynamics": 1.410658, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7115, "high": 0.7211, "low": 0.7089, "close": 0.7168, "volume": 133427}, "trend_line": 0.686027, "activity_lines": {"activity_5": 0.742167, "activity_10": 0.737687, "activity_20": 0.717297, "activity_30": 0.702954}, "trend_signal": 1, "fair_value": 0.647844, "relative_strength": 3.290783, "rate_of_change": 0.3883676996311012, "market_dynamics": 1.131697, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7063, "high": 0.7181, "low": 0.7059, "close": 0.7138, "volume": 204922}, "trend_line": 0.68786, "activity_lines": {"activity_5": 0.729867, "activity_10": 0.734651, "activity_20": 0.718583, "activity_30": 0.704746}, "trend_signal": 1, "fair_value": 0.64876, "relative_strength": 6.235146, "rate_of_change": 0.267190649930684, "market_dynamics": 0.784812, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6719, "high": 0.6952, "low": 0.6719, "close": 0.6882, "volume": 100}, "trend_line": 0.68884, "activity_lines": {"activity_5": 0.712713, "activity_10": 0.726733, "activity_20": 0.717214, "activity_30": 0.704768}, "trend_signal": 1, "fair_value": 0.6493, "relative_strength": 1.233003, "rate_of_change": 0.14247085162678175, "market_dynamics": 0.284568, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6882, "high": 0.7099, "low": 0.6882, "close": 0.7184, "volume": 9000}, "trend_line": 0.690827, "activity_lines": {"activity_5": 0.710433, "activity_10": 0.724816, "activity_20": 0.718586, "activity_30": 0.706675}, "trend_signal": 1, "fair_value": 0.650234, "relative_strength": 0.806786, "rate_of_change": 0.28845595493873194, "market_dynamics": -0.098838, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7099, "high": 0.7504, "low": 0.7099, "close": 0.7256, "volume": 56050}, "trend_line": 0.693173, "activity_lines": {"activity_5": 0.71404, "activity_10": 0.724171, "activity_20": 0.720365, "activity_30": 0.708918}, "trend_signal": 1, "fair_value": 0.651239, "relative_strength": -2.322405, "rate_of_change": 0.33959298058704573, "market_dynamics": -0.28091, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7189, "high": 0.7344, "low": 0.7174, "close": 0.751, "volume": 59671}, "trend_line": 0.696517, "activity_lines": {"activity_5": 0.726853, "activity_10": 0.727642, "activity_20": 0.724235, "activity_30": 0.712649}, "trend_signal": 1, "fair_value": 0.652551, "relative_strength": -1.425765, "rate_of_change": 0.4824192517596636, "market_dynamics": -0.35913, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.751, "high": 0.751, "low": 0.7312, "close": 0.7312, "volume": 50}, "trend_line": 0.6992, "activity_lines": {"activity_5": 0.730787, "activity_10": 0.726942, "activity_20": 0.725865, "activity_30": 0.714887}, "trend_signal": 1, "fair_value": 0.653573, "relative_strength": -1.529222, "rate_of_change": 0.38520237122711876, "market_dynamics": -0.364073, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7199, "high": 0.7338, "low": 0.7199, "close": 0.7257, "volume": 9319}, "trend_line": 0.701477, "activity_lines": {"activity_5": 0.731727, "activity_10": 0.725929, "activity_20": 0.726718, "activity_30": 0.716596}, "trend_signal": 1, "fair_value": 0.654497, "relative_strength": -3.368952, "rate_of_change": 0.3256578947368383, "market_dynamics": -0.368203, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7257, "high": 0.7486, "low": 0.7257, "close": 0.746, "volume": 5050}, "trend_line": 0.70403, "activity_lines": {"activity_5": 0.736933, "activity_10": 0.729236, "activity_20": 0.729265, "activity_30": 0.719469}, "trend_signal": 1, "fair_value": 0.655656, "relative_strength": -2.734648, "rate_of_change": 0.36394635889701693, "market_dynamics": -0.360731, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.746, "high": 0.7644, "low": 0.746, "close": 0.7589, "volume": 50}, "trend_line": 0.707427, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.735338, "activity_20": 0.732705, "activity_30": 0.723009}, "trend_signal": 1, "fair_value": 0.656946, "relative_strength": -0.716011, "rate_of_change": 0.4825078476769432, "market_dynamics": -0.389475, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7589, "high": 0.7837, "low": 0.7589, "close": 0.7869, "volume": 116696}, "trend_line": 0.711717, "activity_lines": {"activity_5": 0.75938, "activity_10": 0.746127, "activity_20": 0.738413, "activity_30": 0.728136}, "trend_signal": 1, "fair_value": 0.658551, "relative_strength": 2.114321, "rate_of_change": 0.6064229948814529, "market_dynamics": -0.141936, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7869, "high": 0.7869, "low": 0.7792, "close": 0.7792, "volume": 50}, "trend_line": 0.71542, "activity_lines": {"activity_5": 0.7692, "activity_10": 0.754242, "activity_20": 0.742858, "activity_30": 0.73249}, "trend_signal": 1, "fair_value": 0.660022, "relative_strength": 0.050764, "rate_of_change": 0.5202910707486122, "market_dynamics": 0.019679, "expectation": {"probability": 41.7266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/878e658f-8696-4687-bdf8-89a6a37fe687/", "share_image": "https://sharemaestro.com/terminal/878e658f-8696-4687-bdf8-89a6a37fe687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}