{"ticker": {"uuid": "878ee66b-bd7a-4a9b-b122-c8f848f96613", "symbol": "EUDI", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDI rose 4.02%, moving from 27.89 to 29.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.01"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.434999, "high": 29.5, "low": 29.0, "close": 29.0075, "volume": 87520}, "trend_line": 27.912166, "activity_lines": {"activity_5": 28.927667, "activity_10": 28.912818, "activity_20": 28.647339, "activity_30": 28.360867}, "trend_signal": 1, "fair_value": 23.889116, "relative_strength": -0.665615, "rate_of_change": 0.2834953577123195, "market_dynamics": -0.234501, "expectation": {"probability": 58.9193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.038581, "high": 20.038581, "low": 19.663276, "close": 19.674446, "volume": 31945}, "trend_line": 19.044633, "activity_lines": {"activity_5": 19.812059, "activity_10": 19.844918, "activity_20": 19.616569, "activity_30": 19.395712}, "trend_signal": 1, "fair_value": 18.258188, "relative_strength": 7.203947, "rate_of_change": 0.29076720518764954, "market_dynamics": 0.241206, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.730297, "high": 19.931353, "low": 19.694554, "close": 19.891142, "volume": 15499}, "trend_line": 19.108035, "activity_lines": {"activity_5": 19.819804, "activity_10": 19.86149, "activity_20": 19.659016, "activity_30": 19.450325}, "trend_signal": 1, "fair_value": 18.279491, "relative_strength": 7.122972, "rate_of_change": 0.3329126898901121, "market_dynamics": 0.066908, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.801781, "high": 19.833056, "low": 19.194147, "close": 19.234358, "volume": 20059}, "trend_line": 19.14176, "activity_lines": {"activity_5": 19.615471, "activity_10": 19.74833, "activity_20": 19.634927, "activity_30": 19.458475}, "trend_signal": 1, "fair_value": 18.299142, "relative_strength": 5.926962, "rate_of_change": 0.17649643199837373, "market_dynamics": -0.191415, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.229889, "high": 19.67668, "low": 19.144997, "close": 19.627533, "volume": 26167}, "trend_line": 19.187404, "activity_lines": {"activity_5": 19.599833, "activity_10": 19.713643, "activity_20": 19.648571, "activity_30": 19.489816}, "trend_signal": 1, "fair_value": 18.318976, "relative_strength": 6.896352, "rate_of_change": 0.238452472499913, "market_dynamics": -0.44369, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.605194, "high": 19.76157, "low": 19.006492, "close": 19.098083, "volume": 14318}, "trend_line": 19.216438, "activity_lines": {"activity_5": 19.41069, "activity_10": 19.585738, "activity_20": 19.608881, "activity_30": 19.484053}, "trend_signal": 1, "fair_value": 18.336025, "relative_strength": 7.752931, "rate_of_change": 0.15131802092664196, "market_dynamics": -0.709307, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.060108, "high": 19.685617, "low": 19.037769, "close": 19.598495, "volume": 39249}, "trend_line": 19.281533, "activity_lines": {"activity_5": 19.441818, "activity_10": 19.564658, "activity_20": 19.617808, "activity_30": 19.508702}, "trend_signal": 1, "fair_value": 18.354403, "relative_strength": 7.708111, "rate_of_change": 0.33874644197847414, "market_dynamics": -0.879354, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.484561, "high": 19.949225, "low": 19.484561, "close": 19.946991, "volume": 6937}, "trend_line": 19.352505, "activity_lines": {"activity_5": 19.594174, "activity_10": 19.613399, "activity_20": 19.657259, "activity_30": 19.551634}, "trend_signal": 1, "fair_value": 18.375468, "relative_strength": 6.148837, "rate_of_change": 0.3680827660331839, "market_dynamics": -0.816409, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.752636, "high": 20.25751, "low": 19.752636, "close": 20.168152, "volume": 10434}, "trend_line": 19.431665, "activity_lines": {"activity_5": 19.816527, "activity_10": 19.703204, "activity_20": 19.715642, "activity_30": 19.604257}, "trend_signal": 1, "fair_value": 18.400868, "relative_strength": 6.695926, "rate_of_change": 0.4090426536512876, "market_dynamics": -0.811022, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.235168, "high": 20.235168, "low": 19.542646, "close": 19.681149, "volume": 11332}, "trend_line": 19.467457, "activity_lines": {"activity_5": 19.814293, "activity_10": 19.703204, "activity_20": 19.722647, "activity_30": 19.620353}, "trend_signal": 1, "fair_value": 18.42185, "relative_strength": 5.715136, "rate_of_change": 0.1841942005484384, "market_dynamics": -0.724704, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.538176, "high": 19.837527, "low": 19.480092, "close": 19.649872, "volume": 4033}, "trend_line": 19.491901, "activity_lines": {"activity_5": 19.798059, "activity_10": 19.697355, "activity_20": 19.721243, "activity_30": 19.632121}, "trend_signal": 1, "fair_value": 18.440946, "relative_strength": 5.928935, "rate_of_change": 0.1255633953628305, "market_dynamics": -0.808606, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.627536, "high": 19.770509, "low": 19.346058, "close": 19.424246, "volume": 27245}, "trend_line": 19.507638, "activity_lines": {"activity_5": 19.669831, "activity_10": 19.655032, "activity_20": 19.693798, "activity_30": 19.627756}, "trend_signal": 1, "fair_value": 18.45993, "relative_strength": 8.215246, "rate_of_change": 0.08073609649464895, "market_dynamics": -0.863819, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.515837, "high": 19.752635, "low": 19.377331, "close": 19.638704, "volume": 26360}, "trend_line": 19.527113, "activity_lines": {"activity_5": 19.624705, "activity_10": 19.656251, "activity_20": 19.686436, "activity_30": 19.636212}, "trend_signal": 1, "fair_value": 18.479032, "relative_strength": 7.972673, "rate_of_change": 0.0998326911746051, "market_dynamics": -0.962235, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.944757, "high": 20.074323, "low": 19.864334, "close": 19.962626, "volume": 13387}, "trend_line": 19.549378, "activity_lines": {"activity_5": 19.708105, "activity_10": 19.720954, "activity_20": 19.708424, "activity_30": 19.66431}, "trend_signal": 1, "fair_value": 18.501702, "relative_strength": 7.623116, "rate_of_change": 0.1140209512793871, "market_dynamics": -0.799848, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.99837, "high": 20.105601, "low": 19.618598, "close": 19.797316, "volume": 23945}, "trend_line": 19.575401, "activity_lines": {"activity_5": 19.750104, "activity_10": 19.74236, "activity_20": 19.713031, "activity_30": 19.680306}, "trend_signal": 1, "fair_value": 18.520796, "relative_strength": 6.272585, "rate_of_change": 0.13311420956717177, "market_dynamics": -0.642394, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.922414, "high": 20.351334, "low": 19.739233, "close": 20.250807, "volume": 5088}, "trend_line": 19.607124, "activity_lines": {"activity_5": 19.935522, "activity_10": 19.843131, "activity_20": 19.760816, "activity_30": 19.723881}, "trend_signal": 1, "fair_value": 18.543692, "relative_strength": 5.165487, "rate_of_change": 0.1620554286474106, "market_dynamics": -0.37067, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.176435, "high": 20.236266, "low": 19.679388, "close": 19.7047, "volume": 42695}, "trend_line": 19.629318, "activity_lines": {"activity_5": 19.898842, "activity_10": 19.823652, "activity_20": 19.755251, "activity_30": 19.730176}, "trend_signal": 1, "fair_value": 18.567901, "relative_strength": 2.457784, "rate_of_change": 0.11319355148670704, "market_dynamics": -0.189001, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.660978, "high": 19.693194, "low": 19.237567, "close": 19.446974, "volume": 12120}, "trend_line": 19.627574, "activity_lines": {"activity_5": 19.757557, "activity_10": 19.755382, "activity_20": 19.726326, "activity_30": 19.718412}, "trend_signal": 1, "fair_value": 18.589651, "relative_strength": 1.910558, "rate_of_change": -0.008884669350214756, "market_dynamics": -0.302166, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.38484, "high": 19.527512, "low": 18.87859, "close": 19.203049, "volume": 24673}, "trend_line": 19.630377, "activity_lines": {"activity_5": 19.547745, "activity_10": 19.651854, "activity_20": 19.676775, "activity_30": 19.691023}, "trend_signal": 0, "fair_value": 18.607457, "relative_strength": 1.916587, "rate_of_change": 0.014280929471977082, "market_dynamics": -0.452073, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.122511, "high": 19.536718, "low": 19.090295, "close": 19.230663, "volume": 9269}, "trend_line": 19.653377, "activity_lines": {"activity_5": 19.397776, "activity_10": 19.570894, "activity_20": 19.634119, "activity_30": 19.665235}, "trend_signal": 0, "fair_value": 18.626539, "relative_strength": 0.500469, "rate_of_change": 0.11716535041583606, "market_dynamics": -0.735752, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.398647, "high": 19.398647, "low": 18.653076, "close": 18.641571, "volume": 12763}, "trend_line": 19.651638, "activity_lines": {"activity_5": 19.08922, "activity_10": 19.391017, "activity_20": 19.537462, "activity_30": 19.599957}, "trend_signal": 0, "fair_value": 18.643447, "relative_strength": -0.110003, "rate_of_change": -0.008848352117809582, "market_dynamics": -1.040344, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.666883, "high": 18.818757, "low": 18.44137, "close": 18.597849, "volume": 26893}, "trend_line": 19.626474, "activity_lines": {"activity_5": 18.873373, "activity_10": 19.221523, "activity_20": 19.442634, "activity_30": 19.531971}, "trend_signal": 0, "fair_value": 18.666648, "relative_strength": 1.053454, "rate_of_change": -0.1280503945777784, "market_dynamics": -1.112092, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.602452, "high": 19.453877, "low": 18.602452, "close": 19.373337, "volume": 2300}, "trend_line": 19.628128, "activity_lines": {"activity_5": 18.989811, "activity_10": 19.208052, "activity_20": 19.426788, "activity_30": 19.515639}, "trend_signal": 0, "fair_value": 18.688995, "relative_strength": 3.264319, "rate_of_change": 0.008427392510740797, "market_dynamics": -1.126125, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.375636, "high": 19.48149, "low": 19.173133, "close": 19.396347, "volume": 3555}, "trend_line": 19.62072, "activity_lines": {"activity_5": 19.118829, "activity_10": 19.20359, "activity_20": 19.4156, "activity_30": 19.500686}, "trend_signal": 0, "fair_value": 18.7059, "relative_strength": 4.052116, "rate_of_change": -0.037741755097590736, "market_dynamics": -1.08234, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.407851, "high": 20.056776, "low": 19.403249, "close": 20.022259, "volume": 1724}, "trend_line": 19.628293, "activity_lines": {"activity_5": 19.443598, "activity_10": 19.323226, "activity_20": 19.463251, "activity_30": 19.526591}, "trend_signal": 0, "fair_value": 18.725616, "relative_strength": 5.167473, "rate_of_change": 0.0385969526092861, "market_dynamics": -0.756621, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.13041, "high": 20.18564, "low": 19.955525, "close": 20.194845, "volume": 11486}, "trend_line": 19.63581, "activity_lines": {"activity_5": 19.773122, "activity_10": 19.470151, "activity_20": 19.525459, "activity_30": 19.563143}, "trend_signal": 0, "fair_value": 18.743702, "relative_strength": 6.090633, "rate_of_change": 0.03829675866362906, "market_dynamics": -0.348126, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.093593, "high": 20.480185, "low": 20.084389, "close": 20.480185, "volume": 7571}, "trend_line": 19.65336, "activity_lines": {"activity_5": 20.094208, "activity_10": 19.669974, "activity_20": 19.60962, "activity_30": 19.617619}, "trend_signal": 0, "fair_value": 18.765379, "relative_strength": 6.755633, "rate_of_change": 0.08937751994952058, "market_dynamics": 0.105548, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.493993, "high": 20.74712, "low": 20.411149, "close": 20.758625, "volume": 31270}, "trend_line": 19.678851, "activity_lines": {"activity_5": 20.382618, "activity_10": 19.906323, "activity_20": 19.7161, "activity_30": 19.688926}, "trend_signal": 1, "fair_value": 18.789562, "relative_strength": 7.595791, "rate_of_change": 0.12970301261464898, "market_dynamics": 0.657705, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.825357, "high": 21.147518, "low": 20.599844, "close": 20.889788, "volume": 303944}, "trend_line": 19.705213, "activity_lines": {"activity_5": 20.622396, "activity_10": 20.142671, "activity_20": 19.831207, "activity_30": 19.767051}, "trend_signal": 1, "fair_value": 18.812423, "relative_strength": 7.678393, "rate_of_change": 0.13396107323541848, "market_dynamics": 1.035171, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.940414, "high": 21.000244, "low": 20.802346, "close": 20.947317, "volume": 50057}, "trend_line": 19.747717, "activity_lines": {"activity_5": 20.781788, "activity_10": 20.358811, "activity_20": 19.948357, "activity_30": 19.847187}, "trend_signal": 1, "fair_value": 18.835639, "relative_strength": 6.007909, "rate_of_change": 0.21569926699092765, "market_dynamics": 1.164597, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.88519, "high": 21.064679, "low": 20.871381, "close": 20.963427, "volume": 30801}, "trend_line": 19.783162, "activity_lines": {"activity_5": 20.88488, "activity_10": 20.546668, "activity_20": 20.061012, "activity_30": 19.92562}, "trend_signal": 1, "fair_value": 18.858478, "relative_strength": 5.344767, "rate_of_change": 0.1794891024618151, "market_dynamics": 1.260608, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.129107, "high": 21.133708, "low": 20.710297, "close": 21.023254, "volume": 31661}, "trend_line": 19.828122, "activity_lines": {"activity_5": 20.956675, "activity_10": 20.703187, "activity_20": 20.173109, "activity_30": 20.005626}, "trend_signal": 1, "fair_value": 18.878229, "relative_strength": 5.993096, "rate_of_change": 0.227263973271814, "market_dynamics": 1.192323, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.027859, "high": 21.271779, "low": 20.981834, "close": 21.223455, "volume": 34507}, "trend_line": 19.872533, "activity_lines": {"activity_5": 21.059, "activity_10": 20.852008, "activity_20": 20.296659, "activity_30": 20.095647}, "trend_signal": 1, "fair_value": 18.900439, "relative_strength": 7.61205, "rate_of_change": 0.22397986052335264, "market_dynamics": 1.105775, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.202744, "high": 21.317802, "low": 20.691893, "close": 20.848368, "volume": 149045}, "trend_line": 19.926333, "activity_lines": {"activity_5": 21.005306, "activity_10": 20.898993, "activity_20": 20.37694, "activity_30": 20.158605}, "trend_signal": 1, "fair_value": 18.920324, "relative_strength": 7.734991, "rate_of_change": 0.2707254279059391, "market_dynamics": 1.13452, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.945016, "high": 21.248767, "low": 20.866778, "close": 21.200443, "volume": 24282}, "trend_line": 19.978763, "activity_lines": {"activity_5": 21.071732, "activity_10": 20.983592, "activity_20": 20.486534, "activity_30": 20.240805}, "trend_signal": 1, "fair_value": 18.945617, "relative_strength": 6.813405, "rate_of_change": 0.26311915995783614, "market_dynamics": 1.101865, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.239566, "high": 21.276383, "low": 20.839163, "close": 20.839163, "volume": 17936}, "trend_line": 20.036799, "activity_lines": {"activity_5": 21.000857, "activity_10": 20.981081, "activity_20": 20.555038, "activity_30": 20.296315}, "trend_signal": 1, "fair_value": 18.964802, "relative_strength": 5.034491, "rate_of_change": 0.29048845516610694, "market_dynamics": 1.01253, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.857573, "high": 20.93121, "low": 20.595244, "close": 20.650471, "volume": 37442}, "trend_line": 20.071865, "activity_lines": {"activity_5": 20.875368, "activity_10": 20.932548, "activity_20": 20.602771, "activity_30": 20.335907}, "trend_signal": 1, "fair_value": 18.982672, "relative_strength": 4.430662, "rate_of_change": 0.17500799404136602, "market_dynamics": 0.795291, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.69189, "high": 20.931209, "low": 20.618252, "close": 20.89209, "volume": 6135}, "trend_line": 20.103368, "activity_lines": {"activity_5": 20.855272, "activity_10": 20.92485, "activity_20": 20.669011, "activity_30": 20.388824}, "trend_signal": 1, "fair_value": 19.002931, "relative_strength": 3.519587, "rate_of_change": 0.15695103569100693, "market_dynamics": 0.558508, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.866778, "high": 21.280985, "low": 20.829959, "close": 21.188938, "volume": 58340}, "trend_line": 20.137395, "activity_lines": {"activity_5": 20.956215, "activity_10": 20.968697, "activity_20": 20.75664, "activity_30": 20.458861}, "trend_signal": 1, "fair_value": 19.027122, "relative_strength": 4.807524, "rate_of_change": 0.16926019560504393, "market_dynamics": 0.39195, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.271778, "high": 21.303993, "low": 21.004845, "close": 21.195839, "volume": 31398}, "trend_line": 20.187884, "activity_lines": {"activity_5": 21.036755, "activity_10": 21.00836, "activity_20": 20.835471, "activity_30": 20.527148}, "trend_signal": 1, "fair_value": 19.049768, "relative_strength": 4.931586, "rate_of_change": 0.25072259842943384, "market_dynamics": 0.227515, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.106098, "high": 21.391441, "low": 21.078482, "close": 21.345419, "volume": 28736}, "trend_line": 20.244403, "activity_lines": {"activity_5": 21.167461, "activity_10": 21.070701, "activity_20": 20.919189, "activity_30": 20.601828}, "trend_signal": 1, "fair_value": 19.069048, "relative_strength": 5.739737, "rate_of_change": 0.2799649532362975, "market_dynamics": 0.172833, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.262574, "high": 21.446665, "low": 21.188937, "close": 21.368427, "volume": 33495}, "trend_line": 20.309209, "activity_lines": {"activity_5": 21.272086, "activity_10": 21.13028, "activity_20": 20.992223, "activity_30": 20.674345}, "trend_signal": 1, "fair_value": 19.088182, "relative_strength": 4.744636, "rate_of_change": 0.3201181086940465, "market_dynamics": 0.107558, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.227254, "high": 21.786958, "low": 21.227254, "close": 21.777708, "volume": 12485}, "trend_line": 20.380509, "activity_lines": {"activity_5": 21.465275, "activity_10": 21.257997, "activity_20": 21.091043, "activity_30": 20.769087}, "trend_signal": 1, "fair_value": 19.108959, "relative_strength": 3.844086, "rate_of_change": 0.3510722648036209, "market_dynamics": 0.077608, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.819338, "high": 22.064499, "low": 21.763831, "close": 21.990488, "volume": 26987}, "trend_line": 20.448104, "activity_lines": {"activity_5": 21.670349, "activity_10": 21.414325, "activity_20": 21.198678, "activity_30": 20.872957}, "trend_signal": 1, "fair_value": 19.129907, "relative_strength": 4.398433, "rate_of_change": 0.3316649255423441, "market_dynamics": 0.19015, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.888723, "high": 22.147762, "low": 21.615807, "close": 21.657438, "volume": 81422}, "trend_line": 20.510108, "activity_lines": {"activity_5": 21.710969, "activity_10": 21.489332, "activity_20": 21.262241, "activity_30": 20.950978}, "trend_signal": 1, "fair_value": 19.147754, "relative_strength": 3.17446, "rate_of_change": 0.30322615730044294, "market_dynamics": 0.304797, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.699071, "high": 21.768457, "low": 21.470191, "close": 21.601933, "volume": 80258}, "trend_line": 20.555146, "activity_lines": {"activity_5": 21.702315, "activity_10": 21.545938, "activity_20": 21.312731, "activity_30": 21.021419}, "trend_signal": 1, "fair_value": 19.164657, "relative_strength": 1.669369, "rate_of_change": 0.21958928738942618, "market_dynamics": 0.40911, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.740702, "high": 21.796209, "low": 21.329018, "close": 21.578804, "volume": 25957}, "trend_line": 20.617616, "activity_lines": {"activity_5": 21.66885, "activity_10": 21.584471, "activity_20": 21.354319, "activity_30": 21.087461}, "trend_signal": 1, "fair_value": 19.18204, "relative_strength": 2.670768, "rate_of_change": 0.30391416339247185, "market_dynamics": 0.346718, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.699072, "high": 21.930356, "low": 21.597305, "close": 21.863283, "volume": 7172}, "trend_line": 20.698159, "activity_lines": {"activity_5": 21.716186, "activity_10": 21.657848, "activity_20": 21.417767, "activity_30": 21.167827}, "trend_signal": 1, "fair_value": 19.201865, "relative_strength": 0.798994, "rate_of_change": 0.390651373078239, "market_dynamics": 0.309253, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.985863, "high": 22.28653, "low": 21.813508, "close": 22.14776, "volume": 35488}, "trend_line": 20.796316, "activity_lines": {"activity_5": 21.852643, "activity_10": 21.76529, "activity_20": 21.503049, "activity_30": 21.261349}, "trend_signal": 1, "fair_value": 19.220939, "relative_strength": 1.098556, "rate_of_change": 0.47423058253635264, "market_dynamics": 0.394711, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.291156, "high": 23.096027, "low": 22.286531, "close": 23.075211, "volume": 4574}, "trend_line": 20.924468, "activity_lines": {"activity_5": 22.287766, "activity_10": 22.023927, "activity_20": 21.670669, "activity_30": 21.408375}, "trend_signal": 1, "fair_value": 19.245677, "relative_strength": 2.46422, "rate_of_change": 0.6162245274595752, "market_dynamics": 0.641872, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.072899, "high": 23.276429, "low": 22.980385, "close": 23.193165, "volume": 5880}, "trend_line": 21.076188, "activity_lines": {"activity_5": 22.667688, "activity_10": 22.269839, "activity_20": 21.83939, "activity_30": 21.554742}, "trend_signal": 1, "fair_value": 19.270246, "relative_strength": 3.031907, "rate_of_change": 0.7250841455084899, "market_dynamics": 0.99185, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.313434, "high": 23.327311, "low": 22.952631, "close": 23.133032, "volume": 2721}, "trend_line": 21.227361, "activity_lines": {"activity_5": 22.921484, "activity_10": 22.471223, "activity_20": 21.991766, "activity_30": 21.687442}, "trend_signal": 1, "fair_value": 19.294041, "relative_strength": 3.8827, "rate_of_change": 0.7172691760008973, "market_dynamics": 1.227653, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.2533, "high": 23.318059, "low": 22.850868, "close": 23.0914, "volume": 31744}, "trend_line": 21.351296, "activity_lines": {"activity_5": 23.057787, "activity_10": 22.632953, "activity_20": 22.130131, "activity_30": 21.807703}, "trend_signal": 1, "fair_value": 19.317153, "relative_strength": 4.09409, "rate_of_change": 0.5838455378414822, "market_dynamics": 1.369216, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.128406, "high": 23.276428, "low": 22.934129, "close": 23.04052, "volume": 24551}, "trend_line": 21.472769, "activity_lines": {"activity_5": 23.095256, "activity_10": 22.761548, "activity_20": 22.254755, "activity_30": 21.916685}, "trend_signal": 1, "fair_value": 19.33868, "relative_strength": 4.098694, "rate_of_change": 0.5689256521009224, "market_dynamics": 1.339901, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.915626, "high": 23.063647, "low": 22.170891, "close": 22.263405, "volume": 50041}, "trend_line": 21.547473, "activity_lines": {"activity_5": 22.814169, "activity_10": 22.729757, "activity_20": 22.294929, "activity_30": 21.967694}, "trend_signal": 1, "fair_value": 19.356659, "relative_strength": 1.708986, "rate_of_change": 0.34790110208888547, "market_dynamics": 1.094445, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.286533, "high": 22.739848, "low": 22.258778, "close": 22.631147, "volume": 183353}, "trend_line": 21.628683, "activity_lines": {"activity_5": 22.709783, "activity_10": 22.753811, "activity_20": 22.365064, "activity_30": 22.037608}, "trend_signal": 1, "fair_value": 19.377156, "relative_strength": 2.125422, "rate_of_change": 0.37688874235971276, "market_dynamics": 0.934858, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.573324, "high": 22.897122, "low": 22.34204, "close": 22.346666, "volume": 5934}, "trend_line": 21.690899, "activity_lines": {"activity_5": 22.548038, "activity_10": 22.707428, "activity_20": 22.399573, "activity_30": 22.083929}, "trend_signal": 1, "fair_value": 19.396084, "relative_strength": 1.655476, "rate_of_change": 0.2876550550951389, "market_dynamics": 0.454364, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.721346, "high": 22.897124, "low": 22.443805, "close": 22.790733, "volume": 12192}, "trend_line": 21.758636, "activity_lines": {"activity_5": 22.58674, "activity_10": 22.727823, "activity_20": 22.468297, "activity_30": 22.154886}, "trend_signal": 1, "fair_value": 19.417417, "relative_strength": 3.06487, "rate_of_change": 0.312283045529821, "market_dynamics": 0.078952, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.744473, "high": 23.128405, "low": 22.605703, "close": 23.114529, "volume": 5010}, "trend_line": 21.832794, "activity_lines": {"activity_5": 22.753418, "activity_10": 22.790227, "activity_20": 22.558817, "activity_30": 22.242363}, "trend_signal": 1, "fair_value": 19.440732, "relative_strength": 3.786603, "rate_of_change": 0.3408209963161322, "market_dynamics": -0.011099, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.049771, "high": 23.151534, "low": 22.749101, "close": 22.86474, "volume": 61717}, "trend_line": 21.896709, "activity_lines": {"activity_5": 22.8319, "activity_10": 22.789638, "activity_20": 22.616378, "activity_30": 22.308941}, "trend_signal": 1, "fair_value": 19.460689, "relative_strength": 3.740191, "rate_of_change": 0.29274768955362057, "market_dynamics": -0.17931, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.031267, "high": 23.220922, "low": 22.762978, "close": 23.137657, "volume": 1516}, "trend_line": 21.969183, "activity_lines": {"activity_5": 22.961264, "activity_10": 22.842497, "activity_20": 22.691985, "activity_30": 22.389002}, "trend_signal": 1, "fair_value": 19.48249, "relative_strength": 3.205566, "rate_of_change": 0.33098124471581414, "market_dynamics": -0.100238, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.170036, "high": 23.38282, "low": 22.462312, "close": 22.473875, "volume": 9967}, "trend_line": 22.017537, "activity_lines": {"activity_5": 22.835601, "activity_10": 22.775677, "activity_20": 22.695839, "activity_30": 22.421563}, "trend_signal": 1, "fair_value": 19.498802, "relative_strength": 1.499612, "rate_of_change": 0.22009921807287866, "market_dynamics": -0.244142, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.800837, "high": 22.388298, "low": 21.662067, "close": 22.258778, "volume": 12531}, "trend_line": 22.052048, "activity_lines": {"activity_5": 22.629758, "activity_10": 22.681734, "activity_20": 22.673944, "activity_30": 22.437126}, "trend_signal": 1, "fair_value": 19.511698, "relative_strength": 0.52836, "rate_of_change": 0.15674323608493723, "market_dynamics": -0.506603, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.402174, "high": 22.799985, "low": 22.272655, "close": 22.827738, "volume": 23312}, "trend_line": 22.118027, "activity_lines": {"activity_5": 22.649032, "activity_10": 22.706376, "activity_20": 22.703945, "activity_30": 22.487171}, "trend_signal": 1, "fair_value": 19.527692, "relative_strength": 1.268753, "rate_of_change": 0.29919670046066577, "market_dynamics": -0.697409, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.860115, "high": 23.17929, "low": 22.813859, "close": 23.232485, "volume": 58283}, "trend_line": 22.185761, "activity_lines": {"activity_5": 22.822341, "activity_10": 22.808478, "activity_20": 22.768507, "activity_30": 22.559072}, "trend_signal": 1, "fair_value": 19.546911, "relative_strength": 2.778503, "rate_of_change": 0.30623888830589613, "market_dynamics": -0.706443, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.225547, "high": 23.609479, "low": 23.225547, "close": 23.602541, "volume": 3250}, "trend_line": 22.277874, "activity_lines": {"activity_5": 23.094486, "activity_10": 22.960243, "activity_20": 22.860811, "activity_30": 22.650477}, "trend_signal": 1, "fair_value": 19.568474, "relative_strength": 3.701992, "rate_of_change": 0.4151897246166189, "market_dynamics": -0.526065, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.595599, "high": 23.748249, "low": 23.424449, "close": 23.429077, "volume": 27052}, "trend_line": 22.370494, "activity_lines": {"activity_5": 23.277817, "activity_10": 23.062807, "activity_20": 22.927069, "activity_30": 22.724748}, "trend_signal": 1, "fair_value": 19.59154, "relative_strength": 5.233471, "rate_of_change": 0.41574882773823096, "market_dynamics": -0.279203, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.493834, "high": 23.68349, "low": 23.368942, "close": 23.630295, "volume": 54614}, "trend_line": 22.461768, "activity_lines": {"activity_5": 23.464541, "activity_10": 23.182276, "activity_20": 23.003679, "activity_30": 22.806025}, "trend_signal": 1, "fair_value": 19.617946, "relative_strength": 4.791637, "rate_of_change": 0.40801065904042405, "market_dynamics": 0.004748, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.674236, "high": 23.905522, "low": 23.581724, "close": 23.563221, "volume": 24565}, "trend_line": 22.54091, "activity_lines": {"activity_5": 23.537472, "activity_10": 23.274285, "activity_20": 23.065487, "activity_30": 22.877087}, "trend_signal": 1, "fair_value": 19.644215, "relative_strength": 4.820528, "rate_of_change": 0.35234091991334315, "market_dynamics": 0.187636, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.525179, "high": 24.082921, "low": 23.525179, "close": 24.097221, "volume": 55116}, "trend_line": 22.637623, "activity_lines": {"activity_5": 23.739371, "activity_10": 23.455227, "activity_20": 23.171412, "activity_30": 22.977494}, "trend_signal": 1, "fair_value": 19.675747, "relative_strength": 5.773102, "rate_of_change": 0.4290554374246699, "market_dynamics": 0.533475, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.958977, "high": 24.101987, "low": 23.439373, "close": 23.637205, "volume": 54764}, "trend_line": 22.714016, "activity_lines": {"activity_5": 23.730283, "activity_10": 23.53012, "activity_20": 23.228659, "activity_30": 23.041983}, "trend_signal": 1, "fair_value": 19.704179, "relative_strength": 4.044001, "rate_of_change": 0.33746034201558833, "market_dynamics": 0.741212, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.525181, "high": 23.806432, "low": 23.329731, "close": 23.81835, "volume": 2808}, "trend_line": 22.79568, "activity_lines": {"activity_5": 23.779265, "activity_10": 23.628867, "activity_20": 23.301043, "activity_30": 23.11323}, "trend_signal": 1, "fair_value": 19.732275, "relative_strength": 4.921737, "rate_of_change": 0.3595313131768506, "market_dynamics": 0.72206, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.849334, "high": 24.311736, "low": 23.825499, "close": 24.240231, "volume": 47217}, "trend_line": 22.877764, "activity_lines": {"activity_5": 23.942922, "activity_10": 23.779874, "activity_20": 23.410343, "activity_30": 23.206427}, "trend_signal": 1, "fair_value": 19.762238, "relative_strength": 5.163181, "rate_of_change": 0.36008577063723596, "market_dynamics": 0.840146, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.14489, "high": 24.259297, "low": 23.592394, "close": 23.625288, "volume": 26219}, "trend_line": 22.932258, "activity_lines": {"activity_5": 23.860936, "activity_10": 23.783047, "activity_20": 23.455607, "activity_30": 23.254655}, "trend_signal": 1, "fair_value": 19.788506, "relative_strength": 3.629444, "rate_of_change": 0.23819635520325247, "market_dynamics": 0.568444, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.796898, "high": 23.911308, "low": 23.067545, "close": 23.324966, "volume": 129559}, "trend_line": 22.987842, "activity_lines": {"activity_5": 23.674705, "activity_10": 23.717115, "activity_20": 23.469484, "activity_30": 23.279991}, "trend_signal": 1, "fair_value": 19.810843, "relative_strength": 3.03542, "rate_of_change": 0.24238345827087604, "market_dynamics": 0.420407, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.320196, "high": 23.515647, "low": 22.910237, "close": 22.941221, "volume": 26243}, "trend_line": 23.032485, "activity_lines": {"activity_5": 23.412043, "activity_10": 23.57973, "activity_20": 23.441758, "activity_30": 23.276983}, "trend_signal": 1, "fair_value": 19.830639, "relative_strength": 2.508685, "rate_of_change": 0.19420265721332455, "market_dynamics": 0.166678, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.105684, "high": 23.196257, "low": 22.471671, "close": 22.912619, "volume": 25265}, "trend_line": 23.076945, "activity_lines": {"activity_5": 23.186246, "activity_10": 23.449169, "activity_20": 23.409832, "activity_30": 23.26925}, "trend_signal": 1, "fair_value": 19.850773, "relative_strength": 2.369493, "rate_of_change": 0.19303171151526757, "market_dynamics": -0.304301, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.915003, "high": 23.09615, "low": 22.628982, "close": 23.060396, "volume": 14670}, "trend_line": 23.116849, "activity_lines": {"activity_5": 23.070089, "activity_10": 23.354866, "activity_20": 23.389286, "activity_30": 23.268182}, "trend_signal": 0, "fair_value": 19.875013, "relative_strength": 0.488818, "rate_of_change": 0.17291716906202248, "market_dynamics": -0.64002, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.162887, "high": 23.3345, "low": 22.795827, "close": 23.01511, "volume": 29798}, "trend_line": 23.145761, "activity_lines": {"activity_5": 23.017493, "activity_10": 23.262691, "activity_20": 23.363142, "activity_30": 23.261618}, "trend_signal": 0, "fair_value": 19.899746, "relative_strength": -0.053021, "rate_of_change": 0.12506894862704612, "market_dynamics": -0.995704, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.967439, "high": 23.386938, "low": 22.900703, "close": 23.289213, "volume": 29098}, "trend_line": 23.152894, "activity_lines": {"activity_5": 23.096943, "activity_10": 23.230319, "activity_20": 23.363576, "activity_30": 23.270873}, "trend_signal": 0, "fair_value": 19.923241, "relative_strength": 0.839535, "rate_of_change": 0.03081773807307356, "market_dynamics": -1.099173, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.272529, "high": 23.391704, "low": 23.081848, "close": 23.139053, "volume": 31155}, "trend_line": 23.15109, "activity_lines": {"activity_5": 23.128724, "activity_10": 23.185336, "activity_20": 23.347688, "activity_30": 23.26998}, "trend_signal": 0, "fair_value": 19.946022, "relative_strength": 0.268373, "rate_of_change": -0.007791682543011326, "market_dynamics": -1.151146, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.043712, "high": 23.162887, "low": 22.280992, "close": 22.481205, "volume": 26273}, "trend_line": 23.129363, "activity_lines": {"activity_5": 22.928033, "activity_10": 23.029801, "activity_20": 23.269142, "activity_30": 23.226762}, "trend_signal": 0, "fair_value": 19.963143, "relative_strength": -0.024238, "rate_of_change": -0.09384871295476152, "market_dynamics": -1.193237, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.438303, "high": 22.662352, "low": 22.400168, "close": 22.662352, "volume": 4414}, "trend_line": 23.115061, "activity_lines": {"activity_5": 22.816485, "activity_10": 22.931514, "activity_20": 23.207812, "activity_30": 23.196632}, "trend_signal": 0, "fair_value": 19.980752, "relative_strength": -0.073217, "rate_of_change": -0.06183482009427023, "market_dynamics": -1.225231, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.652817, "high": 22.991277, "low": 22.633749, "close": 22.819664, "volume": 502}, "trend_line": 23.107699, "activity_lines": {"activity_5": 22.783911, "activity_10": 22.890518, "activity_20": 23.159543, "activity_30": 23.177574}, "trend_signal": 0, "fair_value": 19.999466, "relative_strength": -0.315499, "rate_of_change": -0.031849364360321326, "market_dynamics": -1.265192, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.905469, "high": 23.024644, "low": 22.743389, "close": 22.68857, "volume": 93818}, "trend_line": 23.121872, "activity_lines": {"activity_5": 22.720668, "activity_10": 22.840334, "activity_20": 23.098828, "activity_30": 23.150533}, "trend_signal": 0, "fair_value": 20.018081, "relative_strength": -1.160145, "rate_of_change": 0.061334536164762865, "market_dynamics": -1.18431, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.58608, "high": 23.537001, "low": 22.524109, "close": 23.53233, "volume": 12931}, "trend_line": 23.151911, "activity_lines": {"activity_5": 22.978722, "activity_10": 22.955133, "activity_20": 23.12106, "activity_30": 23.177015}, "trend_signal": 0, "fair_value": 20.045113, "relative_strength": -0.55983, "rate_of_change": 0.1299159514419879, "market_dynamics": -0.950232, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.506111, "high": 23.649124, "low": 23.391702, "close": 23.494196, "volume": 34838}, "trend_line": 23.190162, "activity_lines": {"activity_5": 23.197846, "activity_10": 23.05225, "activity_20": 23.139995, "activity_30": 23.199098}, "trend_signal": 0, "fair_value": 20.072862, "relative_strength": -0.679037, "rate_of_change": 0.16521746304226237, "market_dynamics": -0.682997, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.44414, "high": 24.020948, "low": 23.44414, "close": 23.918457, "volume": 18296}, "trend_line": 23.227753, "activity_lines": {"activity_5": 23.490858, "activity_10": 23.215931, "activity_20": 23.199025, "activity_30": 23.246084}, "trend_signal": 0, "fair_value": 20.104539, "relative_strength": -0.900293, "rate_of_change": 0.16209891073636762, "market_dynamics": -0.242213, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.563315, "high": 24.2593, "low": 23.515646, "close": 24.03525, "volume": 48205}, "trend_line": 23.258443, "activity_lines": {"activity_5": 23.73906, "activity_10": 23.385247, "activity_20": 23.267807, "activity_30": 23.298181}, "trend_signal": 1, "fair_value": 20.136086, "relative_strength": -0.744067, "rate_of_change": 0.13212642652089457, "market_dynamics": 0.22325, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.08292, "high": 24.640659, "low": 24.073386, "close": 24.602524, "volume": 9627}, "trend_line": 23.31637, "activity_lines": {"activity_5": 24.095314, "activity_10": 23.639155, "activity_20": 23.388367, "activity_30": 23.384896}, "trend_signal": 1, "fair_value": 20.173673, "relative_strength": 1.150613, "rate_of_change": 0.2490579442484581, "market_dynamics": 0.571892, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.569154, "high": 24.783669, "low": 24.245, "close": 24.326035, "volume": 43267}, "trend_line": 23.355982, "activity_lines": {"activity_5": 24.231809, "activity_10": 23.818914, "activity_20": 23.480188, "activity_30": 23.450035}, "trend_signal": 1, "fair_value": 20.212, "relative_strength": 0.816623, "rate_of_change": 0.16988922375138907, "market_dynamics": 0.92267, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.492882, "high": 24.845641, "low": 24.392774, "close": 24.590605, "volume": 72554}, "trend_line": 23.42654, "activity_lines": {"activity_5": 24.40358, "activity_10": 24.025195, "activity_20": 23.593927, "activity_30": 23.529689}, "trend_signal": 1, "fair_value": 20.26002, "relative_strength": 0.152045, "rate_of_change": 0.3020981948007938, "market_dynamics": 1.140113, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.678796, "high": 25.288972, "low": 24.573921, "close": 25.246069, "volume": 32692}, "trend_line": 23.526116, "activity_lines": {"activity_5": 24.720745, "activity_10": 24.312299, "activity_20": 23.766413, "activity_30": 23.647078}, "trend_signal": 1, "fair_value": 20.307528, "relative_strength": 4.271538, "rate_of_change": 0.42505636769236516, "market_dynamics": 1.171205, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360478, "high": 25.541626, "low": 24.983885, "close": 25.257988, "volume": 66206}, "trend_line": 23.607125, "activity_lines": {"activity_5": 24.953375, "activity_10": 24.554593, "activity_20": 23.935245, "activity_30": 23.758811}, "trend_signal": 1, "fair_value": 20.350841, "relative_strength": 4.779926, "rate_of_change": 0.3443364812109303, "market_dynamics": 1.262159, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.43675, "high": 25.684635, "low": 25.30804, "close": 25.327108, "volume": 25010}, "trend_line": 23.676945, "activity_lines": {"activity_5": 25.12753, "activity_10": 24.765121, "activity_20": 24.102884, "activity_30": 23.869778}, "trend_signal": 1, "fair_value": 20.395489, "relative_strength": 4.758352, "rate_of_change": 0.29575816623159323, "market_dynamics": 1.228911, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.381267, "high": 25.660234, "low": 25.198495, "close": 25.311525, "volume": 23591}, "trend_line": 23.733911, "activity_lines": {"activity_5": 25.248184, "activity_10": 24.924843, "activity_20": 24.259506, "activity_30": 23.975235}, "trend_signal": 1, "fair_value": 20.438839, "relative_strength": 4.434111, "rate_of_change": 0.24059691822572205, "market_dynamics": 1.158976, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.236973, "high": 25.236973, "low": 23.837325, "close": 23.933519, "volume": 82143}, "trend_line": 23.750726, "activity_lines": {"activity_5": 24.843804, "activity_10": 24.801669, "activity_20": 24.273602, "activity_30": 23.988113}, "trend_signal": 1, "fair_value": 20.471399, "relative_strength": 5.981749, "rate_of_change": 0.07084799466889859, "market_dynamics": 0.995262, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.697402, "high": 24.15958, "low": 22.336668, "close": 23.464565, "volume": 851386}, "trend_line": 23.745202, "activity_lines": {"activity_5": 24.326912, "activity_10": 24.585243, "activity_20": 24.238174, "activity_30": 23.96965}, "trend_signal": 1, "fair_value": 20.502014, "relative_strength": 4.913788, "rate_of_change": -0.023258236400862838, "market_dynamics": 0.699651, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.784417, "high": 24.59727, "low": 23.745938, "close": 24.58765, "volume": 1222972}, "trend_line": 23.77935, "activity_lines": {"activity_5": 24.303148, "activity_10": 24.581267, "activity_20": 24.307782, "activity_30": 24.024002}, "trend_signal": 1, "fair_value": 20.539539, "relative_strength": 5.625021, "rate_of_change": 0.14381010530043856, "market_dynamics": 0.600855, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.794471, "high": 25.169636, "low": 24.582841, "close": 25.097488, "volume": 19929}, "trend_line": 23.812692, "activity_lines": {"activity_5": 24.49402, "activity_10": 24.659945, "activity_20": 24.418457, "activity_30": 24.109043}, "trend_signal": 1, "fair_value": 20.581227, "relative_strength": 5.812275, "rate_of_change": 0.14021409332045467, "market_dynamics": 0.359287, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.352408, "high": 26.064256, "low": 25.116729, "close": 25.845411, "volume": 33910}, "trend_line": 23.886299, "activity_lines": {"activity_5": 24.949507, "activity_10": 24.86561, "activity_20": 24.591753, "activity_30": 24.240186}, "trend_signal": 1, "fair_value": 20.631526, "relative_strength": 6.44481, "rate_of_change": 0.3091082688173292, "market_dynamics": 0.34941, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.189312, "high": 26.208552, "low": 25.905533, "close": 26.126783, "volume": 308863}, "trend_line": 23.963246, "activity_lines": {"activity_5": 25.463193, "activity_10": 25.094808, "activity_20": 24.778958, "activity_30": 24.384734}, "trend_signal": 1, "fair_value": 20.682457, "relative_strength": 7.893296, "rate_of_change": 0.3221386452543382, "market_dynamics": 0.507529, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.516378, "high": 26.550047, "low": 25.972872, "close": 26.444231, "volume": 24655}, "trend_line": 24.036713, "activity_lines": {"activity_5": 25.936476, "activity_10": 25.353793, "activity_20": 24.979037, "activity_30": 24.544797}, "trend_signal": 1, "fair_value": 20.73501, "relative_strength": 7.360164, "rate_of_change": 0.30658200479182696, "market_dynamics": 0.560317, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.396132, "high": 26.857874, "low": 26.309557, "close": 26.627003, "volume": 59603}, "trend_line": 24.13677, "activity_lines": {"activity_5": 26.27204, "activity_10": 25.624226, "activity_20": 25.178514, "activity_30": 24.711913}, "trend_signal": 1, "fair_value": 20.786172, "relative_strength": 7.489034, "rate_of_change": 0.4162673989575847, "market_dynamics": 0.752561, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.804965, "high": 26.92521, "low": 26.625348, "close": 26.69434, "volume": 29073}, "trend_line": 24.249083, "activity_lines": {"activity_5": 26.494092, "activity_10": 25.882009, "activity_20": 25.366273, "activity_30": 24.876917}, "trend_signal": 1, "fair_value": 20.839998, "relative_strength": 6.909816, "rate_of_change": 0.4653190961342397, "market_dynamics": 0.852133, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6751, "high": 26.809776, "low": 26.501947, "close": 26.780916, "volume": 21626}, "trend_line": 24.377073, "activity_lines": {"activity_5": 26.638546, "activity_10": 26.130676, "activity_20": 25.543203, "activity_30": 25.040261}, "trend_signal": 1, "fair_value": 20.897739, "relative_strength": 6.292241, "rate_of_change": 0.5278137734115574, "market_dynamics": 0.860888, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.708767, "high": 26.958877, "low": 26.285507, "close": 26.374487, "volume": 34146}, "trend_line": 24.492468, "activity_lines": {"activity_5": 26.585157, "activity_10": 26.27873, "activity_20": 25.665956, "activity_30": 25.169127}, "trend_signal": 1, "fair_value": 20.956264, "relative_strength": 4.354917, "rate_of_change": 0.4733751258815998, "market_dynamics": 0.788799, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.328796, "high": 26.527728, "low": 25.929583, "close": 26.076283, "volume": 113308}, "trend_line": 24.592998, "activity_lines": {"activity_5": 26.415853, "activity_10": 26.328183, "activity_20": 25.746592, "activity_30": 25.271308}, "trend_signal": 1, "fair_value": 21.013608, "relative_strength": 3.910374, "rate_of_change": 0.41045271550422224, "market_dynamics": 0.635168, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.088307, "high": 26.309558, "low": 25.862246, "close": 26.297531, "volume": 87278}, "trend_line": 24.702412, "activity_lines": {"activity_5": 26.344828, "activity_10": 26.370378, "activity_20": 25.838025, "activity_30": 25.381278}, "trend_signal": 1, "fair_value": 21.073141, "relative_strength": 4.327338, "rate_of_change": 0.4448989911681262, "market_dynamics": 0.480619, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.290316, "high": 26.429802, "low": 26.150831, "close": 26.206146, "volume": 80171}, "trend_line": 24.799643, "activity_lines": {"activity_5": 26.265306, "activity_10": 26.364869, "activity_20": 25.909981, "activity_30": 25.478293}, "trend_signal": 1, "fair_value": 21.130352, "relative_strength": 3.548388, "rate_of_change": 0.39360933661053316, "market_dynamics": 0.252568, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.242219, "high": 26.593334, "low": 26.064257, "close": 26.24222, "volume": 30025}, "trend_line": 24.903082, "activity_lines": {"activity_5": 26.230355, "activity_10": 26.345761, "activity_20": 25.977737, "activity_30": 25.571363}, "trend_signal": 1, "fair_value": 21.189784, "relative_strength": 2.22816, "rate_of_change": 0.41709874613921505, "market_dynamics": 0.265572, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.136403, "high": 26.9204, "low": 26.040207, "close": 26.198933, "volume": 115476}, "trend_line": 25.027006, "activity_lines": {"activity_5": 26.216889, "activity_10": 26.311568, "activity_20": 26.032246, "activity_30": 25.654966}, "trend_signal": 1, "fair_value": 21.247363, "relative_strength": 1.405957, "rate_of_change": 0.4976251533846245, "market_dynamics": 0.302674, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.309556, "high": 26.703959, "low": 26.146023, "close": 26.70396, "volume": 15518}, "trend_line": 25.161726, "activity_lines": {"activity_5": 26.383468, "activity_10": 26.367887, "activity_20": 26.127193, "activity_30": 25.763157}, "trend_signal": 1, "fair_value": 21.305355, "relative_strength": 1.815491, "rate_of_change": 0.5382985084192712, "market_dynamics": 0.319785, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.737627, "high": 27.069502, "low": 25.843006, "close": 25.843006, "volume": 136965}, "trend_line": 25.262504, "activity_lines": {"activity_5": 26.221217, "activity_10": 26.262945, "activity_20": 26.133203, "activity_30": 25.80711}, "trend_signal": 1, "fair_value": 21.358021, "relative_strength": -0.971943, "rate_of_change": 0.40052101354254577, "market_dynamics": 0.200143, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.934391, "high": 26.569284, "low": 25.929582, "close": 26.494732, "volume": 52924}, "trend_line": 25.389376, "activity_lines": {"activity_5": 26.30651, "activity_10": 26.290755, "activity_20": 26.198496, "activity_30": 25.886609}, "trend_signal": 1, "fair_value": 21.412867, "relative_strength": 1.096041, "rate_of_change": 0.5022146656562578, "market_dynamics": -0.069402, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.559665, "high": 26.848252, "low": 26.381701, "close": 26.802559, "volume": 134692}, "trend_line": 25.498384, "activity_lines": {"activity_5": 26.475173, "activity_10": 26.378161, "activity_20": 26.287546, "activity_30": 25.977782}, "trend_signal": 1, "fair_value": 21.47083, "relative_strength": 1.660809, "rate_of_change": 0.42934493545647945, "market_dynamics": -0.188697, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.853063, "high": 27.165698, "low": 26.708768, "close": 27.10317, "volume": 22871}, "trend_line": 25.618683, "activity_lines": {"activity_5": 26.706684, "activity_10": 26.519831, "activity_20": 26.398125, "activity_30": 26.081317}, "trend_signal": 1, "fair_value": 21.534233, "relative_strength": 0.709177, "rate_of_change": 0.4717906828919012, "market_dynamics": -0.321687, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.776104, "high": 26.944448, "low": 26.376892, "close": 26.410561, "volume": 32439}, "trend_line": 25.701753, "activity_lines": {"activity_5": 26.647042, "activity_10": 26.522323, "activity_20": 26.427648, "activity_30": 26.132405}, "trend_signal": 1, "fair_value": 21.594319, "relative_strength": -0.469775, "rate_of_change": 0.3242555442838311, "market_dynamics": -0.372917, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.444229, "high": 26.482708, "low": 25.876676, "close": 26.141214, "volume": 121066}, "trend_line": 25.771952, "activity_lines": {"activity_5": 26.517178, "activity_10": 26.469766, "activity_20": 26.41749, "activity_30": 26.160758}, "trend_signal": 1, "fair_value": 21.652255, "relative_strength": -1.692229, "rate_of_change": 0.27312922974553056, "market_dynamics": -0.421777, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.208553, "high": 26.400941, "low": 26.088306, "close": 26.266268, "volume": 42048}, "trend_line": 25.82741, "activity_lines": {"activity_5": 26.409119, "activity_10": 26.442787, "activity_20": 26.411844, "activity_30": 26.192649}, "trend_signal": 1, "fair_value": 21.713323, "relative_strength": -2.0035, "rate_of_change": 0.21518742546160868, "market_dynamics": -0.629311, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.400942, "high": 26.458659, "low": 25.915155, "close": 25.972872, "volume": 315851}, "trend_line": 25.882305, "activity_lines": {"activity_5": 26.218491, "activity_10": 26.361371, "activity_20": 26.37269, "activity_30": 26.202034}, "trend_signal": 1, "fair_value": 21.778006, "relative_strength": -2.368612, "rate_of_change": 0.21254550882182288, "market_dynamics": -0.738272, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.954178, "high": 26.2525, "low": 25.919374, "close": 26.182892, "volume": 112833}, "trend_line": 25.935381, "activity_lines": {"activity_5": 26.153183, "activity_10": 26.323037, "activity_20": 26.352932, "activity_30": 26.221426}, "trend_signal": 1, "fair_value": 21.844999, "relative_strength": -2.251496, "rate_of_change": 0.2050667434759029, "market_dynamics": -0.740831, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.232612, "high": 26.605516, "low": 26.003897, "close": 26.565741, "volume": 54868}, "trend_line": 25.97937, "activity_lines": {"activity_5": 26.276843, "activity_10": 26.354604, "activity_20": 26.369367, "activity_30": 26.262095}, "trend_signal": 1, "fair_value": 21.914213, "relative_strength": -2.944042, "rate_of_change": 0.16961000110235447, "market_dynamics": -0.712508, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.535908, "high": 26.769595, "low": 26.361887, "close": 26.545853, "volume": 129314}, "trend_line": 26.022299, "activity_lines": {"activity_5": 26.383528, "activity_10": 26.385068, "activity_20": 26.38333, "activity_30": 26.298642}, "trend_signal": 1, "fair_value": 21.981844, "relative_strength": -2.314784, "rate_of_change": 0.16524265215053668, "market_dynamics": -0.600908, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.605516, "high": 26.829259, "low": 26.212724, "close": 26.665182, "volume": 65526}, "trend_line": 26.066901, "activity_lines": {"activity_5": 26.503013, "activity_10": 26.424449, "activity_20": 26.409044, "activity_30": 26.340118}, "trend_signal": 1, "fair_value": 22.047942, "relative_strength": -1.078219, "rate_of_change": 0.17139915270361447, "market_dynamics": -0.580297, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.729817, "high": 27.062947, "low": 26.699986, "close": 27.018198, "volume": 51743}, "trend_line": 26.12379, "activity_lines": {"activity_5": 26.713577, "activity_10": 26.524915, "activity_20": 26.468518, "activity_30": 26.401492}, "trend_signal": 1, "fair_value": 22.112739, "relative_strength": -2.751624, "rate_of_change": 0.2182422835763952, "market_dynamics": -0.428685, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.102723, "high": 27.102723, "low": 26.605516, "close": 26.640322, "volume": 68288}, "trend_line": 26.214017, "activity_lines": {"activity_5": 26.728493, "activity_10": 26.552757, "activity_20": 26.490873, "activity_30": 26.434817}, "trend_signal": 1, "fair_value": 22.173203, "relative_strength": -4.748732, "rate_of_change": 0.3453825038403644, "market_dynamics": -0.448529, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.690042, "high": 26.784511, "low": 26.272389, "close": 26.39669, "volume": 111382}, "trend_line": 26.311755, "activity_lines": {"activity_5": 26.631703, "activity_10": 26.544717, "activity_20": 26.48876, "activity_30": 26.446602}, "trend_signal": 1, "fair_value": 22.226913, "relative_strength": -5.20829, "rate_of_change": 0.3728463287408535, "market_dynamics": -0.455839, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.680098, "high": 27.157119, "low": 26.525963, "close": 26.779539, "volume": 474774}, "trend_line": 26.384818, "activity_lines": {"activity_5": 26.6738, "activity_10": 26.606538, "activity_20": 26.521582, "activity_30": 26.476782}, "trend_signal": 1, "fair_value": 22.283262, "relative_strength": -3.938587, "rate_of_change": 0.2776819714230299, "market_dynamics": -0.286647, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.759651, "high": 26.799428, "low": 26.123227, "close": 26.461329, "volume": 39723}, "trend_line": 26.430279, "activity_lines": {"activity_5": 26.594248, "activity_10": 26.598896, "activity_20": 26.521804, "activity_30": 26.481718}, "trend_signal": 1, "fair_value": 22.336074, "relative_strength": -3.489812, "rate_of_change": 0.17229984303852136, "market_dynamics": -0.492912, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.660209, "high": 26.963506, "low": 26.441439, "close": 26.943617, "volume": 60698}, "trend_line": 26.466886, "activity_lines": {"activity_5": 26.689048, "activity_10": 26.675397, "activity_20": 26.566742, "activity_30": 26.514837}, "trend_signal": 1, "fair_value": 22.39175, "relative_strength": -3.555162, "rate_of_change": 0.1385040241156745, "market_dynamics": -0.37024, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.087807, "high": 27.087807, "low": 26.675128, "close": 26.734791, "volume": 115384}, "trend_line": 26.487153, "activity_lines": {"activity_5": 26.719212, "activity_10": 26.69628, "activity_20": 26.588453, "activity_30": 26.532121}, "trend_signal": 1, "fair_value": 22.446286, "relative_strength": -3.748918, "rate_of_change": 0.07657493216240278, "market_dynamics": -0.256586, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.704958, "high": 26.933672, "low": 26.466298, "close": 26.670155, "volume": 81931}, "trend_line": 26.494684, "activity_lines": {"activity_5": 26.721532, "activity_10": 26.695376, "activity_20": 26.601456, "activity_30": 26.543928}, "trend_signal": 1, "fair_value": 22.504136, "relative_strength": -3.787238, "rate_of_change": 0.028432651859564433, "market_dynamics": -0.306054, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.849148, "high": 27.067918, "low": 26.670154, "close": 27.043058, "volume": 173241}, "trend_line": 26.508552, "activity_lines": {"activity_5": 26.829923, "activity_10": 26.760374, "activity_20": 26.650134, "activity_30": 26.579307}, "trend_signal": 1, "fair_value": 22.563272, "relative_strength": -4.859626, "rate_of_change": 0.052342575589888946, "market_dynamics": 0.100211, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.938645, "high": 27.147472, "low": 26.903841, "close": 27.122612, "volume": 26595}, "trend_line": 26.522828, "activity_lines": {"activity_5": 26.947264, "activity_10": 26.830797, "activity_20": 26.700674, "activity_30": 26.618923}, "trend_signal": 1, "fair_value": 22.623075, "relative_strength": -4.30053, "rate_of_change": 0.053854318410144944, "market_dynamics": 0.314247, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.132555, "high": 27.440824, "low": 27.082835, "close": 27.361271, "volume": 83398}, "trend_line": 26.542173, "activity_lines": {"activity_5": 27.100072, "activity_10": 26.936295, "activity_20": 26.770954, "activity_30": 26.673016}, "trend_signal": 1, "fair_value": 22.67919, "relative_strength": -4.222288, "rate_of_change": 0.07293716944511996, "market_dynamics": 0.572214, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.430879, "high": 27.694399, "low": 27.048031, "close": 27.530321, "volume": 63942}, "trend_line": 26.580701, "activity_lines": {"activity_5": 27.281386, "activity_10": 27.066292, "activity_20": 26.854674, "activity_30": 26.736768}, "trend_signal": 1, "fair_value": 22.734406, "relative_strength": -5.261987, "rate_of_change": 0.14515767039873867, "market_dynamics": 0.840914, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.475627, "high": 27.664566, "low": 27.217082, "close": 27.575069, "volume": 115341}, "trend_line": 26.63066, "activity_lines": {"activity_5": 27.424582, "activity_10": 27.188243, "activity_20": 26.940621, "activity_30": 26.800921}, "trend_signal": 1, "fair_value": 22.789681, "relative_strength": -6.08856, "rate_of_change": 0.18795215370729929, "market_dynamics": 0.981408, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.331439, "high": 27.480601, "low": 26.824288, "close": 27.033113, "volume": 65939}, "trend_line": 26.65518, "activity_lines": {"activity_5": 27.326797, "activity_10": 27.190232, "activity_20": 26.969408, "activity_30": 26.826885}, "trend_signal": 1, "fair_value": 22.840826, "relative_strength": -7.039001, "rate_of_change": 0.09207432335511978, "market_dynamics": 0.811397, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.172333, "high": 27.43088, "low": 26.998309, "close": 27.29912, "volume": 77883}, "trend_line": 26.691612, "activity_lines": {"activity_5": 27.318345, "activity_10": 27.235975, "activity_20": 27.019282, "activity_30": 26.86843}, "trend_signal": 1, "fair_value": 22.892137, "relative_strength": -6.805216, "rate_of_change": 0.1366788744251504, "market_dynamics": 0.613487, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.366243, "high": 28.53965, "low": 27.246912, "close": 28.3706, "volume": 237141}, "trend_line": 26.762558, "activity_lines": {"activity_5": 27.655285, "activity_10": 27.461299, "activity_20": 27.166283, "activity_30": 26.976752}, "trend_signal": 1, "fair_value": 22.952098, "relative_strength": -4.496711, "rate_of_change": 0.26579885845785295, "market_dynamics": 0.752783, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.360656, "high": 28.987135, "low": 28.296019, "close": 28.639091, "volume": 45725}, "trend_line": 26.843897, "activity_lines": {"activity_5": 28.014434, "activity_10": 27.709496, "activity_20": 27.327437, "activity_30": 27.097818}, "trend_signal": 1, "fair_value": 23.01197, "relative_strength": -4.251085, "rate_of_change": 0.3039283464607525, "market_dynamics": 0.790085, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68384, "high": 29.016969, "low": 28.539651, "close": 29.036858, "volume": 103770}, "trend_line": 26.92166, "activity_lines": {"activity_5": 28.432254, "activity_10": 27.99539, "activity_20": 27.514777, "activity_30": 27.2393}, "trend_signal": 1, "fair_value": 23.07606, "relative_strength": -5.047141, "rate_of_change": 0.28968595729599517, "market_dynamics": 1.180062, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.036857, "high": 29.539035, "low": 29.02194, "close": 29.489315, "volume": 250918}, "trend_line": 27.043204, "activity_lines": {"activity_5": 28.90344, "activity_10": 28.320518, "activity_20": 27.733442, "activity_30": 27.404955}, "trend_signal": 1, "fair_value": 23.140098, "relative_strength": -5.488507, "rate_of_change": 0.45147290323107897, "market_dynamics": 1.575343, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.932442, "high": 29.016969, "low": 27.903225, "close": 28.012611, "volume": 81750}, "trend_line": 27.0938, "activity_lines": {"activity_5": 28.718645, "activity_10": 28.332677, "activity_20": 27.797451, "activity_30": 27.467497}, "trend_signal": 1, "fair_value": 23.197109, "relative_strength": -4.639929, "rate_of_change": 0.18709321572991983, "market_dynamics": 1.264764, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.341384, "high": 28.117025, "low": 27.222054, "close": 27.885824, "volume": 219607}, "trend_line": 27.129909, "activity_lines": {"activity_5": 28.444021, "activity_10": 28.305602, "activity_20": 27.842969, "activity_30": 27.518596}, "trend_signal": 1, "fair_value": 23.257014, "relative_strength": -4.719526, "rate_of_change": 0.13327403317364017, "market_dynamics": 1.069503, "expectation": {"probability": 61.698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.863449, "high": 28.360657, "low": 27.1425, "close": 27.1425, "volume": 517385}, "trend_line": 27.13122, "activity_lines": {"activity_5": 27.953941, "activity_10": 28.133839, "activity_20": 27.813563, "activity_30": 27.519408}, "trend_signal": 1, "fair_value": 23.311172, "relative_strength": -3.928374, "rate_of_change": 0.00483230518759801, "market_dynamics": 0.670565, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.655001, "high": 27.825001, "low": 26.475, "close": 27.469999, "volume": 82511}, "trend_line": 27.166534, "activity_lines": {"activity_5": 27.6728, "activity_10": 28.028674, "activity_20": 27.812956, "activity_30": 27.541265}, "trend_signal": 1, "fair_value": 23.363206, "relative_strength": -3.138819, "rate_of_change": 0.13016001492007961, "market_dynamics": 0.061542, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.48, "high": 28.6, "low": 27.32, "close": 28.495001, "volume": 67596}, "trend_line": 27.244994, "activity_lines": {"activity_5": 27.837784, "activity_10": 28.111782, "activity_20": 27.904857, "activity_30": 27.626972}, "trend_signal": 1, "fair_value": 23.421996, "relative_strength": -3.882424, "rate_of_change": 0.2888112263419388, "market_dynamics": -0.059328, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.469999, "high": 29.315001, "low": 28.370001, "close": 29.1425, "volume": 56310}, "trend_line": 27.340868, "activity_lines": {"activity_5": 28.284888, "activity_10": 28.286038, "activity_20": 28.050256, "activity_30": 27.749392}, "trend_signal": 1, "fair_value": 23.483047, "relative_strength": -3.091696, "rate_of_change": 0.35189583818591413, "market_dynamics": -0.156088, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.065001, "high": 29.299999, "low": 28.844999, "close": 29.247499, "volume": 40876}, "trend_line": 27.450022, "activity_lines": {"activity_5": 28.691666, "activity_10": 28.445869, "activity_20": 28.192887, "activity_30": 27.8724}, "trend_signal": 1, "fair_value": 23.543639, "relative_strength": -3.2038, "rate_of_change": 0.39923385022011804, "market_dynamics": -0.077441, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.184999, "high": 29.365, "low": 28.9, "close": 28.950001, "volume": 42679}, "trend_line": 27.542259, "activity_lines": {"activity_5": 28.9085, "activity_10": 28.535666, "activity_20": 28.296214, "activity_30": 27.969173}, "trend_signal": 1, "fair_value": 23.601208, "relative_strength": -1.395906, "rate_of_change": 0.33601794563225046, "market_dynamics": 0.104472, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.745001, "high": 29.120001, "low": 28.459999, "close": 29.1075, "volume": 1828784}, "trend_line": 27.626985, "activity_lines": {"activity_5": 29.057333, "activity_10": 28.648446, "activity_20": 28.403993, "activity_30": 28.070157}, "trend_signal": 1, "fair_value": 23.659886, "relative_strength": -0.580246, "rate_of_change": 0.3076218257914133, "market_dynamics": 0.359713, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 29.254999, "low": 28.65, "close": 28.6675, "volume": 69216}, "trend_line": 27.697706, "activity_lines": {"activity_5": 28.950333, "activity_10": 28.679941, "activity_20": 28.45826, "activity_30": 28.137287}, "trend_signal": 1, "fair_value": 23.715486, "relative_strength": -0.660705, "rate_of_change": 0.2559852260389576, "market_dynamics": 0.275449, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 28.9, "low": 28.530001, "close": 28.565001, "volume": 146649}, "trend_line": 27.761034, "activity_lines": {"activity_5": 28.797667, "activity_10": 28.707742, "activity_20": 28.49503, "activity_30": 28.193241}, "trend_signal": 1, "fair_value": 23.769756, "relative_strength": -0.484835, "rate_of_change": 0.22863987364151567, "market_dynamics": 0.109069, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 29.360001, "low": 28.415001, "close": 29.184999, "volume": 57545}, "trend_line": 27.83326, "activity_lines": {"activity_5": 28.890167, "activity_10": 28.838227, "activity_20": 28.583979, "activity_30": 28.28511}, "trend_signal": 1, "fair_value": 23.830735, "relative_strength": -0.776401, "rate_of_change": 0.2601704244877931, "market_dynamics": 0.0531, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.434999, "high": 29.5, "low": 29.0, "close": 29.0075, "volume": 87520}, "trend_line": 27.912166, "activity_lines": {"activity_5": 28.927667, "activity_10": 28.912818, "activity_20": 28.647339, "activity_30": 28.360867}, "trend_signal": 1, "fair_value": 23.889116, "relative_strength": -0.665615, "rate_of_change": 0.2834953577123195, "market_dynamics": -0.234501, "expectation": {"probability": 58.9193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/878ee66b-bd7a-4a9b-b122-c8f848f96613/", "share_image": "https://sharemaestro.com/terminal/878ee66b-bd7a-4a9b-b122-c8f848f96613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}