{"ticker": {"uuid": "878f4d3c-54d4-4408-be3d-3c92e8ea5276", "symbol": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TL0 rose 7.54%, moving from 345.70 to 371.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.75"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75, "volume": 92540}, "trend_line": 357.219997, "activity_lines": {"activity_5": 365.726664, "activity_10": 350.573633, "activity_20": 343.621427, "activity_30": 349.633009}, "trend_signal": 0, "fair_value": 269.371025, "relative_strength": 5.70357, "rate_of_change": -0.1992921419192882, "market_dynamics": 0.453001, "expectation": {"probability": 49.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.300003, "high": 234.149994, "low": 190.0, "close": 230.25, "volume": 875323}, "trend_line": 163.060667, "activity_lines": {"activity_5": 198.691332, "activity_10": 180.733271, "activity_20": 175.802904, "activity_30": 169.331376}, "trend_signal": 1, "fair_value": 202.138589, "relative_strength": 0.329873, "rate_of_change": 0.9878260992784299, "market_dynamics": 0.495743, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.899994, "high": 245.100006, "low": 227.300003, "close": 237.25, "volume": 905619}, "trend_line": 165.232333, "activity_lines": {"activity_5": 215.710666, "activity_10": 192.66309, "activity_20": 181.809952, "activity_30": 174.117785}, "trend_signal": 1, "fair_value": 203.27626, "relative_strength": 0.975071, "rate_of_change": 1.331814741074263, "market_dynamics": 0.994722, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.899994, "high": 256.0, "low": 226.350006, "close": 236.149994, "volume": 1109188}, "trend_line": 167.258, "activity_lines": {"activity_5": 226.893331, "activity_10": 203.142907, "activity_20": 187.270285, "activity_30": 178.693118}, "trend_signal": 1, "fair_value": 204.419957, "relative_strength": 4.221471, "rate_of_change": 1.2259507344727731, "market_dynamics": 1.385093, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.800003, "high": 242.25, "low": 218.100006, "close": 241.25, "volume": 742386}, "trend_line": 169.185, "activity_lines": {"activity_5": 235.003332, "activity_10": 213.295271, "activity_20": 192.961999, "activity_30": 183.466795}, "trend_signal": 1, "fair_value": 205.508311, "relative_strength": 4.657531, "rate_of_change": 1.1521123055399398, "market_dynamics": 1.53037, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.25, "high": 260.299988, "low": 250.550003, "close": 253.050003, "volume": 1007397}, "trend_line": 171.900666, "activity_lines": {"activity_5": 242.896666, "activity_10": 223.927454, "activity_20": 199.509285, "activity_30": 188.87744}, "trend_signal": 1, "fair_value": 206.598119, "relative_strength": 14.056211, "rate_of_change": 1.6051458462629657, "market_dynamics": 1.577166, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.0, "high": 253.149994, "low": 242.0, "close": 249.0, "volume": 456049}, "trend_line": 175.461333, "activity_lines": {"activity_5": 246.033333, "activity_10": 231.897636, "activity_20": 205.350904, "activity_30": 193.851591}, "trend_signal": 1, "fair_value": 207.631709, "relative_strength": 9.173228, "rate_of_change": 2.0713514862123894, "market_dynamics": 1.490098, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.199997, "high": 267.200012, "low": 230.149994, "close": 235.199997, "volume": 1091564}, "trend_line": 179.41, "activity_lines": {"activity_5": 243.319999, "activity_10": 235.612908, "activity_20": 209.576142, "activity_30": 197.705698}, "trend_signal": 1, "fair_value": 208.614358, "relative_strength": 3.458859, "rate_of_change": 2.250448536145568, "market_dynamics": 1.436055, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.75, "high": 247.699997, "low": 228.050003, "close": 240.0, "volume": 666007}, "trend_line": 183.666, "activity_lines": {"activity_5": 242.343333, "activity_10": 238.746363, "activity_20": 214.02338, "activity_30": 201.614731}, "trend_signal": 1, "fair_value": 209.618119, "relative_strength": 4.599333, "rate_of_change": 2.3722200546234884, "market_dynamics": 1.393908, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.800003, "high": 243.800003, "low": 229.850006, "close": 234.75, "volume": 496590}, "trend_line": 188.035, "activity_lines": {"activity_5": 239.36, "activity_10": 239.553636, "activity_20": 217.623666, "activity_30": 204.910473}, "trend_signal": 1, "fair_value": 210.589423, "relative_strength": 6.610508, "rate_of_change": 2.3787745146080383, "market_dynamics": 1.210254, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.649994, "high": 235.199997, "low": 217.449997, "close": 219.100006, "volume": 379695}, "trend_line": 191.670333, "activity_lines": {"activity_5": 231.593335, "activity_10": 236.501819, "activity_20": 219.419333, "activity_30": 206.914666}, "trend_signal": 1, "fair_value": 211.395961, "relative_strength": 1.230426, "rate_of_change": 1.9333278379025196, "market_dynamics": 0.942009, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.649994, "high": 220.649994, "low": 195.699997, "close": 195.800003, "volume": 561202}, "trend_line": 194.169, "activity_lines": {"activity_5": 218.323336, "activity_10": 228.901819, "activity_20": 218.787762, "activity_30": 207.181097}, "trend_signal": 1, "fair_value": 211.90579, "relative_strength": -6.861911, "rate_of_change": 1.3036274111341017, "market_dynamics": 0.492739, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.850006, "high": 224.75, "low": 200.850006, "close": 217.100006, "volume": 826834}, "trend_line": 196.591, "activity_lines": {"activity_5": 215.700004, "activity_10": 225.800911, "activity_20": 220.140572, "activity_30": 208.660517}, "trend_signal": 1, "fair_value": 212.479081, "relative_strength": 4.161362, "rate_of_change": 1.2473669844310868, "market_dynamics": 0.164875, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.100006, "high": 239.550003, "low": 219.600006, "close": 229.850006, "volume": 603835}, "trend_line": 198.161334, "activity_lines": {"activity_5": 218.533338, "activity_10": 225.384549, "activity_20": 222.476239, "activity_30": 210.806259}, "trend_signal": 1, "fair_value": 213.25376, "relative_strength": 9.877771, "rate_of_change": 0.7987822433376921, "market_dynamics": -0.1382, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.25, "high": 239.5, "low": 225.699997, "close": 237.0, "volume": 420515}, "trend_line": 199.897334, "activity_lines": {"activity_5": 224.42667, "activity_10": 226.38273, "activity_20": 225.194239, "activity_30": 213.311979}, "trend_signal": 1, "fair_value": 214.104295, "relative_strength": 15.302328, "rate_of_change": 0.8760538521606792, "market_dynamics": -0.328718, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.25, "high": 261.700012, "low": 238.75, "close": 256.600006, "volume": 762802}, "trend_line": 202.255334, "activity_lines": {"activity_5": 236.703338, "activity_10": 231.021822, "activity_20": 229.362907, "activity_30": 216.970216}, "trend_signal": 1, "fair_value": 214.954508, "relative_strength": 24.960085, "rate_of_change": 1.1796055269051282, "market_dynamics": -0.24182, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.850006, "high": 258.75, "low": 236.899994, "close": 239.399994, "volume": 425352}, "trend_line": 204.05, "activity_lines": {"activity_5": 240.746667, "activity_10": 232.469093, "activity_20": 231.372239, "activity_30": 219.366646}, "trend_signal": 1, "fair_value": 215.739765, "relative_strength": 20.51749, "rate_of_change": 0.8873269072844361, "market_dynamics": -0.367757, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.699997, "high": 240.850006, "low": 224.899994, "close": 237.350006, "volume": 425121}, "trend_line": 205.767667, "activity_lines": {"activity_5": 241.200002, "activity_10": 233.718185, "activity_20": 232.774811, "activity_30": 221.515033}, "trend_signal": 1, "fair_value": 216.478547, "relative_strength": 22.216286, "rate_of_change": 0.841787307032579, "market_dynamics": -0.422657, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.899994, "high": 250.100006, "low": 227.5, "close": 241.800003, "volume": 396855}, "trend_line": 208.256334, "activity_lines": {"activity_5": 241.786669, "activity_10": 235.737276, "activity_20": 234.210002, "activity_30": 223.8397}, "trend_signal": 1, "fair_value": 217.244786, "relative_strength": 26.384992, "rate_of_change": 1.2094548362644464, "market_dynamics": -0.412694, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.800003, "high": 253.350006, "low": 238.949997, "close": 241.699997, "volume": 354932}, "trend_line": 210.687001, "activity_lines": {"activity_5": 241.543334, "activity_10": 237.705456, "activity_20": 235.267859, "activity_30": 225.997356}, "trend_signal": 1, "fair_value": 217.981004, "relative_strength": 26.989059, "rate_of_change": 1.1671515354726256, "market_dynamics": -0.542787, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.600006, "high": 241.149994, "low": 198.979996, "close": 198.979996, "volume": 519775}, "trend_line": 211.473667, "activity_lines": {"activity_5": 226.746666, "activity_10": 231.78, "activity_20": 231.958573, "activity_30": 225.242065}, "trend_signal": 1, "fair_value": 218.514102, "relative_strength": 7.853409, "rate_of_change": 0.37338136489967727, "market_dynamics": -0.651607, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.550003, "high": 209.149994, "low": 191.300003, "close": 197.580002, "volume": 567725}, "trend_line": 211.842333, "activity_lines": {"activity_5": 215.324666, "activity_10": 225.965819, "activity_20": 228.530096, "activity_30": 224.3457}, "trend_signal": 1, "fair_value": 219.064081, "relative_strength": 8.485582, "rate_of_change": 0.17433187083287793, "market_dynamics": -0.742248, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.779999, "high": 211.0, "low": 182.240005, "close": 206.050003, "volume": 463190}, "trend_line": 213.094, "activity_lines": {"activity_5": 209.514001, "activity_10": 221.659274, "activity_20": 226.063859, "activity_30": 223.972001}, "trend_signal": 0, "fair_value": 219.609487, "relative_strength": 9.772808, "rate_of_change": 0.5908483834531777, "market_dynamics": -0.885781, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.350006, "high": 211.100006, "low": 192.419998, "close": 196.699997, "volume": 448994}, "trend_line": 214.079334, "activity_lines": {"activity_5": 202.673333, "activity_10": 215.853636, "activity_20": 222.855715, "activity_30": 222.914323}, "trend_signal": 0, "fair_value": 220.137478, "relative_strength": 4.466648, "rate_of_change": 0.46239406083699897, "market_dynamics": -1.086135, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.479996, "high": 227.0, "low": 198.600006, "close": 216.850006, "volume": 429855}, "trend_line": 216.319667, "activity_lines": {"activity_5": 205.556002, "activity_10": 214.314365, "activity_20": 221.754478, "activity_30": 223.093076}, "trend_signal": 0, "fair_value": 220.641538, "relative_strength": 9.923986, "rate_of_change": 1.0464966226025447, "market_dynamics": -1.038904, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.199997, "high": 224.0, "low": 211.800003, "close": 217.899994, "volume": 359636}, "trend_line": 218.678334, "activity_lines": {"activity_5": 210.445333, "activity_10": 213.332363, "activity_20": 220.869429, "activity_30": 223.195033}, "trend_signal": 0, "fair_value": 220.979893, "relative_strength": 9.435639, "rate_of_change": 1.0903617931327514, "market_dynamics": -0.982485, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.050003, "high": 230.0, "low": 212.5, "close": 217.75, "volume": 439984}, "trend_line": 220.837334, "activity_lines": {"activity_5": 214.023333, "activity_10": 213.026727, "activity_20": 220.137477, "activity_30": 223.13514}, "trend_signal": 0, "fair_value": 221.332991, "relative_strength": 6.797669, "rate_of_change": 0.9872948821715423, "market_dynamics": -0.87426, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.699997, "high": 228.100006, "low": 214.649994, "close": 226.949997, "volume": 416312}, "trend_line": 223.229, "activity_lines": {"activity_5": 219.323332, "activity_10": 214.787454, "activity_20": 220.430524, "activity_30": 223.529506}, "trend_signal": 0, "fair_value": 221.70938, "relative_strength": 8.638375, "rate_of_change": 1.0829989461836262, "market_dynamics": -0.648709, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.350006, "high": 231.899994, "low": 211.399994, "close": 230.350006, "volume": 462422}, "trend_line": 225.422001, "activity_lines": {"activity_5": 224.363334, "activity_10": 217.355455, "activity_20": 221.086667, "activity_30": 223.988926}, "trend_signal": 0, "fair_value": 222.023589, "relative_strength": 9.721765, "rate_of_change": 0.9823996882125445, "market_dynamics": -0.491128, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.75, "high": 236.850006, "low": 226.550003, "close": 231.800003, "volume": 363110}, "trend_line": 227.182001, "activity_lines": {"activity_5": 227.643335, "activity_10": 220.395274, "activity_20": 221.926858, "activity_30": 224.40041}, "trend_signal": 0, "fair_value": 222.382137, "relative_strength": 9.784832, "rate_of_change": 0.7807578640028217, "market_dynamics": -0.418284, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.350006, "high": 238.899994, "low": 229.75, "close": 230.350006, "volume": 153138}, "trend_line": 228.128668, "activity_lines": {"activity_5": 229.443337, "activity_10": 223.351456, "activity_20": 222.643001, "activity_30": 224.604797}, "trend_signal": 0, "fair_value": 222.68844, "relative_strength": 7.869073, "rate_of_change": 0.41669982473655154, "market_dynamics": -0.348439, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.550003, "high": 229.25, "low": 214.949997, "close": 217.649994, "volume": 328696}, "trend_line": 227.708668, "activity_lines": {"activity_5": 226.180001, "activity_10": 223.428182, "activity_20": 222.096048, "activity_30": 223.928754}, "trend_signal": 0, "fair_value": 222.546666, "relative_strength": 1.962898, "rate_of_change": -0.18410662880827233, "market_dynamics": -0.363733, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.649994, "high": 219.5, "low": 200.25, "close": 201.350006, "volume": 342077}, "trend_line": 226.512001, "activity_lines": {"activity_5": 217.490002, "activity_10": 220.176365, "activity_20": 219.892668, "activity_30": 222.228195}, "trend_signal": 0, "fair_value": 222.348055, "relative_strength": -6.958356, "rate_of_change": -0.5255254490356032, "market_dynamics": -0.556422, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.050003, "high": 205.25, "low": 191.039993, "close": 192.139999, "volume": 359175}, "trend_line": 225.045001, "activity_lines": {"activity_5": 207.436668, "activity_10": 215.335456, "activity_20": 216.887144, "activity_30": 220.010646}, "trend_signal": 0, "fair_value": 222.119038, "relative_strength": -10.884801, "rate_of_change": -0.6476478038794883, "market_dynamics": -0.76259, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.919998, "high": 199.940002, "low": 168.039993, "close": 170.100006, "volume": 610514}, "trend_line": 222.673335, "activity_lines": {"activity_5": 192.584003, "activity_10": 206.570184, "activity_20": 211.962144, "activity_30": 216.465808}, "trend_signal": 0, "fair_value": 221.769252, "relative_strength": -23.05288, "rate_of_change": -1.0538630004938454, "market_dynamics": -0.880036, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.479996, "high": 181.100006, "low": 168.919998, "close": 169.880005, "volume": 498594}, "trend_line": 219.901001, "activity_lines": {"activity_5": 181.771337, "activity_10": 198.614912, "activity_20": 207.334764, "activity_30": 213.059787}, "trend_signal": 0, "fair_value": 221.328312, "relative_strength": -22.754938, "rate_of_change": -1.2450228941871286, "market_dynamics": -1.002966, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.279999, "high": 180.0, "low": 163.259995, "close": 177.119995, "volume": 356246}, "trend_line": 217.505001, "activity_lines": {"activity_5": 177.403334, "activity_10": 192.849092, "activity_20": 203.809858, "activity_30": 210.299722}, "trend_signal": 0, "fair_value": 221.043397, "relative_strength": -19.309434, "rate_of_change": -1.0895812156853324, "market_dynamics": -1.082538, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.220001, "high": 190.839996, "low": 170.080002, "close": 187.039993, "volume": 333610}, "trend_line": 215.899668, "activity_lines": {"activity_5": 179.043998, "activity_10": 189.625636, "activity_20": 201.526286, "activity_30": 208.334237}, "trend_signal": 0, "fair_value": 220.849637, "relative_strength": -15.605751, "rate_of_change": -0.7380671674763017, "market_dynamics": -1.000728, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.020004, "high": 185.020004, "low": 176.779999, "close": 179.740005, "volume": 278430}, "trend_line": 213.891001, "activity_lines": {"activity_5": 179.205333, "activity_10": 185.800546, "activity_20": 198.787048, "activity_30": 206.001356}, "trend_signal": 0, "fair_value": 220.780448, "relative_strength": -20.081752, "rate_of_change": -0.9303705830617595, "market_dynamics": -1.171864, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.960007, "high": 189.520004, "low": 175.380005, "close": 185.259995, "volume": 322073}, "trend_line": 212.241335, "activity_lines": {"activity_5": 182.033331, "activity_10": 183.899272, "activity_20": 196.869048, "activity_30": 204.154194}, "trend_signal": 0, "fair_value": 220.973461, "relative_strength": -18.914881, "rate_of_change": -0.7712647994947652, "market_dynamics": -1.240077, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.0, "high": 187.020004, "low": 158.059998, "close": 160.399994, "volume": 542315}, "trend_line": 210.284667, "activity_lines": {"activity_5": 175.563996, "activity_10": 178.32418, "activity_20": 192.85219, "activity_30": 200.809591}, "trend_signal": 0, "fair_value": 220.784786, "relative_strength": -29.917321, "rate_of_change": -0.9219071299188629, "market_dynamics": -1.180702, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.440002, "high": 167.460007, "low": 148.0, "close": 148.580002, "volume": 663547}, "trend_line": 208.710667, "activity_lines": {"activity_5": 165.786665, "activity_10": 171.871817, "activity_20": 187.893333, "activity_30": 196.828645}, "trend_signal": 0, "fair_value": 220.578248, "relative_strength": -35.218866, "rate_of_change": -0.7485091625819833, "market_dynamics": -1.215991, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.460007, "high": 163.479996, "low": 152.539993, "close": 156.759995, "volume": 477270}, "trend_line": 206.699334, "activity_lines": {"activity_5": 160.638664, "activity_10": 168.162543, "activity_20": 183.946856, "activity_30": 193.476989}, "trend_signal": 0, "fair_value": 220.460256, "relative_strength": -32.346379, "rate_of_change": -0.9636943951695615, "market_dynamics": -1.144877, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.360001, "high": 169.899994, "low": 155.0, "close": 164.419998, "volume": 390607}, "trend_line": 204.518333, "activity_lines": {"activity_5": 160.062664, "activity_10": 166.656725, "activity_20": 180.964618, "activity_30": 190.74929}, "trend_signal": 0, "fair_value": 220.282607, "relative_strength": -29.817354, "rate_of_change": -1.0551562783458126, "market_dynamics": -1.144068, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.880005, "high": 162.880005, "low": 148.979996, "close": 151.740005, "volume": 377809}, "trend_line": 201.676334, "activity_lines": {"activity_5": 156.281333, "activity_10": 163.349453, "activity_20": 176.928476, "activity_30": 187.344236}, "trend_signal": 0, "fair_value": 220.048248, "relative_strength": -33.852107, "rate_of_change": -1.3896059870583903, "market_dynamics": -1.231902, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.0, "high": 164.639999, "low": 154.699997, "close": 162.360001, "volume": 299216}, "trend_line": 198.535, "activity_lines": {"activity_5": 158.274667, "activity_10": 162.306908, "activity_20": 174.213809, "activity_30": 184.807699}, "trend_signal": 0, "fair_value": 219.784957, "relative_strength": -28.090181, "rate_of_change": -1.557611613467746, "market_dynamics": -1.239985, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.580002, "high": 161.399994, "low": 136.899994, "close": 140.380005, "volume": 515835}, "trend_line": 195.234334, "activity_lines": {"activity_5": 152.810669, "activity_10": 157.404728, "activity_20": 169.670286, "activity_30": 181.055764}, "trend_signal": 0, "fair_value": 219.385043, "relative_strength": -37.00375, "rate_of_change": -1.6625108922859981, "market_dynamics": -1.156376, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.399994, "high": 161.839996, "low": 130.720001, "close": 160.399994, "volume": 913092}, "trend_line": 192.669333, "activity_lines": {"activity_5": 154.566667, "activity_10": 156.810545, "activity_20": 167.401857, "activity_30": 178.808387}, "trend_signal": 0, "fair_value": 219.167521, "relative_strength": -29.654758, "rate_of_change": -1.3138063103183457, "market_dynamics": -0.825141, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.520004, "high": 180.960007, "low": 163.520004, "close": 166.979996, "volume": 721983}, "trend_line": 190.175333, "activity_lines": {"activity_5": 158.273332, "activity_10": 157.89709, "activity_20": 166.076999, "activity_30": 177.15101}, "trend_signal": 0, "fair_value": 219.047521, "relative_strength": -26.085583, "rate_of_change": -1.294445753855389, "market_dynamics": -0.320417, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.740005, "high": 173.720001, "low": 156.0, "close": 156.899994, "volume": 280410}, "trend_line": 187.348666, "activity_lines": {"activity_5": 158.44933, "activity_10": 157.382907, "activity_20": 164.093903, "activity_30": 175.004214}, "trend_signal": 0, "fair_value": 219.01953, "relative_strength": -33.258228, "rate_of_change": -1.4863478640523724, "market_dynamics": -0.090915, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.0, "high": 167.460007, "low": 156.5, "close": 163.660004, "volume": 216487}, "trend_line": 186.171333, "activity_lines": {"activity_5": 160.534665, "activity_10": 158.613454, "activity_20": 163.111285, "activity_30": 173.475913}, "trend_signal": 0, "fair_value": 219.044166, "relative_strength": -29.981615, "rate_of_change": -0.6284181388299847, "market_dynamics": 0.13969, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.639999, "high": 169.960007, "low": 159.100006, "close": 164.5, "volume": 207812}, "trend_line": 185.068667, "activity_lines": {"activity_5": 162.813332, "activity_10": 159.937454, "activity_20": 162.526237, "activity_30": 172.077763}, "trend_signal": 0, "fair_value": 219.004423, "relative_strength": -29.319719, "rate_of_change": -0.5922856017795174, "market_dynamics": 0.142806, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.360001, "high": 168.5, "low": 159.300003, "close": 161.520004, "volume": 211708}, "trend_line": 183.584333, "activity_lines": {"activity_5": 162.490668, "activity_10": 160.430182, "activity_20": 161.910476, "activity_30": 170.558494}, "trend_signal": 0, "fair_value": 218.996431, "relative_strength": -29.447385, "rate_of_change": -0.802045005273647, "market_dynamics": 0.017308, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.679993, "high": 168.300003, "low": 158.440002, "close": 165.100006, "volume": 178858}, "trend_line": 182.531, "activity_lines": {"activity_5": 163.28667, "activity_10": 161.487274, "activity_20": 161.825333, "activity_30": 169.365957}, "trend_signal": 0, "fair_value": 218.984893, "relative_strength": -27.490106, "rate_of_change": -0.5737597445202368, "market_dynamics": 0.103862, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.979996, "high": 177.179993, "low": 156.479996, "close": 167.279999, "volume": 622259}, "trend_line": 180.878667, "activity_lines": {"activity_5": 164.934669, "activity_10": 162.928364, "activity_20": 162.076572, "activity_30": 168.382022}, "trend_signal": 0, "fair_value": 218.948654, "relative_strength": -23.642959, "rate_of_change": -0.9052341793996629, "market_dynamics": 0.327827, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.080002, "high": 174.059998, "low": 164.880005, "close": 170.460007, "volume": 195359}, "trend_line": 179.297334, "activity_lines": {"activity_5": 166.95067, "activity_10": 164.665093, "activity_20": 162.644096, "activity_30": 167.70985}, "trend_signal": 0, "fair_value": 218.821474, "relative_strength": -22.202997, "rate_of_change": -0.8742506931455883, "market_dynamics": 0.465515, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.720001, "high": 189.699997, "low": 170.0, "close": 187.699997, "volume": 240360}, "trend_line": 178.295667, "activity_lines": {"activity_5": 174.260002, "activity_10": 169.389092, "activity_20": 164.850762, "activity_30": 168.251957}, "trend_signal": 0, "fair_value": 218.800962, "relative_strength": -14.035848, "rate_of_change": -0.5586625175363721, "market_dynamics": 0.702888, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.699997, "high": 234.25, "low": 184.199997, "close": 229.800003, "volume": 810504}, "trend_line": 178.390667, "activity_lines": {"activity_5": 194.056002, "activity_10": 180.907275, "activity_20": 171.016572, "activity_30": 171.574818}, "trend_signal": 0, "fair_value": 219.099679, "relative_strength": 4.512654, "rate_of_change": 0.053282281952482254, "market_dynamics": 1.122833, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.600006, "high": 249.0, "low": 212.649994, "close": 228.199997, "volume": 575905}, "trend_line": 178.319, "activity_lines": {"activity_5": 208.766667, "activity_10": 190.872728, "activity_20": 176.826382, "activity_30": 174.788323}, "trend_signal": 0, "fair_value": 219.398397, "relative_strength": 2.821691, "rate_of_change": -0.040174186915293744, "market_dynamics": 1.317028, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.100006, "high": 243.350006, "low": 220.550003, "close": 220.899994, "volume": 406292}, "trend_line": 177.955667, "activity_lines": {"activity_5": 216.837331, "activity_10": 198.397818, "activity_20": 181.71019, "activity_30": 177.535484}, "trend_signal": 0, "fair_value": 219.649252, "relative_strength": 3.087803, "rate_of_change": -0.203754507371611, "market_dynamics": 1.521027, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.75, "high": 235.600006, "low": 193.839996, "close": 199.580002, "volume": 431583}, "trend_line": 176.93, "activity_lines": {"activity_5": 214.226665, "activity_10": 200.882909, "activity_20": 184.39381, "activity_30": 178.930602}, "trend_signal": 1, "fair_value": 219.68844, "relative_strength": -7.540452, "rate_of_change": -0.5763609652284906, "market_dynamics": 1.556487, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.550003, "high": 217.949997, "low": 189.860001, "close": 192.240005, "volume": 321075}, "trend_line": 176.083, "activity_lines": {"activity_5": 207.228001, "activity_10": 201.380364, "activity_20": 186.19181, "activity_30": 179.918344}, "trend_signal": 1, "fair_value": 219.642756, "relative_strength": -6.53942, "rate_of_change": -0.47872039789747833, "market_dynamics": 1.271419, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.100006, "high": 189.460007, "low": 166.179993, "close": 181.020004, "volume": 476887}, "trend_line": 175.405333, "activity_lines": {"activity_5": 196.186669, "activity_10": 199.333456, "activity_20": 186.713334, "activity_30": 180.236861}, "trend_signal": 1, "fair_value": 219.503141, "relative_strength": -11.772289, "rate_of_change": -0.38485657332052803, "market_dynamics": 0.952835, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.100006, "high": 199.800003, "low": 178.360001, "close": 195.559998, "volume": 299399}, "trend_line": 175.519333, "activity_lines": {"activity_5": 193.244001, "activity_10": 199.575637, "activity_20": 188.504096, "activity_30": 181.537162}, "trend_signal": 1, "fair_value": 219.515491, "relative_strength": -7.512638, "rate_of_change": 0.06499232266784949, "market_dynamics": 0.72932, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.139999, "high": 205.5, "low": 191.240005, "close": 195.179993, "volume": 202798}, "trend_line": 176.355333, "activity_lines": {"activity_5": 192.350665, "activity_10": 199.194908, "activity_20": 190.110381, "activity_30": 182.805591}, "trend_signal": 1, "fair_value": 219.479466, "relative_strength": -8.712288, "rate_of_change": 0.47630080727347157, "market_dynamics": 0.491725, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.020004, "high": 197.5, "low": 183.559998, "close": 189.960007, "volume": 164359}, "trend_line": 177.024666, "activity_lines": {"activity_5": 191.432001, "activity_10": 197.357819, "activity_20": 191.012667, "activity_30": 183.683312}, "trend_signal": 1, "fair_value": 219.389038, "relative_strength": -11.780547, "rate_of_change": 0.3795365802745498, "market_dynamics": 0.294319, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.119995, "high": 211.850006, "low": 187.839996, "close": 196.059998, "volume": 268495}, "trend_line": 177.656, "activity_lines": {"activity_5": 193.188, "activity_10": 196.275273, "activity_20": 192.364477, "activity_30": 184.911398}, "trend_signal": 1, "fair_value": 219.282372, "relative_strength": -5.242545, "rate_of_change": 0.3566361763394089, "market_dynamics": 0.209605, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.979996, "high": 209.699997, "low": 192.979996, "close": 206.800003, "volume": 232319}, "trend_line": 178.314667, "activity_lines": {"activity_5": 198.269334, "activity_10": 196.993455, "activity_20": 194.474001, "activity_30": 186.791656}, "trend_signal": 1, "fair_value": 219.233868, "relative_strength": -1.322775, "rate_of_change": 0.37075415409554413, "market_dynamics": 0.100509, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.300003, "high": 218.75, "low": 200.899994, "close": 214.949997, "volume": 236928}, "trend_line": 179.488333, "activity_lines": {"activity_5": 204.348667, "activity_10": 199.611636, "activity_20": 197.138762, "activity_30": 189.155226}, "trend_signal": 1, "fair_value": 219.223077, "relative_strength": 3.144468, "rate_of_change": 0.6581993616935761, "market_dynamics": 0.093587, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.649994, "high": 235.800003, "low": 215.25, "close": 230.100006, "volume": 326406}, "trend_line": 180.983, "activity_lines": {"activity_5": 214.185335, "activity_10": 205.225274, "activity_20": 201.017953, "activity_30": 192.420495}, "trend_signal": 1, "fair_value": 219.264744, "relative_strength": 6.807299, "rate_of_change": 0.8327376910899232, "market_dynamics": 0.254459, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.899994, "high": 238.0, "low": 218.899994, "close": 224.850006, "volume": 430850}, "trend_line": 183.131334, "activity_lines": {"activity_5": 219.944003, "activity_10": 209.717093, "activity_20": 204.048573, "activity_30": 195.250625}, "trend_signal": 1, "fair_value": 219.256303, "relative_strength": 7.061846, "rate_of_change": 1.1870363514805289, "market_dynamics": 0.351581, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.5, "high": 229.800003, "low": 196.100006, "close": 201.0, "volume": 632009}, "trend_line": 184.878667, "activity_lines": {"activity_5": 215.426669, "activity_10": 209.413093, "activity_20": 204.516382, "activity_30": 196.403442}, "trend_signal": 1, "fair_value": 219.007158, "relative_strength": -4.618349, "rate_of_change": 0.9541420148230872, "market_dynamics": 0.333321, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.5, "high": 205.850006, "low": 196.179993, "close": 204.0, "volume": 411438}, "trend_line": 186.453334, "activity_lines": {"activity_5": 211.580002, "activity_10": 209.495274, "activity_20": 205.096096, "activity_30": 197.637076}, "trend_signal": 1, "fair_value": 218.661004, "relative_strength": -4.070694, "rate_of_change": 0.8517299618998254, "market_dynamics": 0.229903, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.050003, "high": 248.600006, "low": 198.880005, "close": 247.949997, "volume": 513074}, "trend_line": 189.237667, "activity_lines": {"activity_5": 222.57, "activity_10": 217.150546, "activity_20": 209.659239, "activity_30": 201.604603}, "trend_signal": 1, "fair_value": 218.233547, "relative_strength": 17.906737, "rate_of_change": 1.4933136030702325, "market_dynamics": 0.389574, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.449997, "high": 252.800003, "low": 229.199997, "close": 229.199997, "volume": 328873}, "trend_line": 191.819667, "activity_lines": {"activity_5": 225.109999, "activity_10": 220.444182, "activity_20": 212.042143, "activity_30": 204.182818}, "trend_signal": 1, "fair_value": 217.417735, "relative_strength": 10.498378, "rate_of_change": 1.3644218093219371, "market_dynamics": 0.469115, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.800003, "high": 297.149994, "low": 219.399994, "close": 294.799988, "volume": 860315}, "trend_line": 196.234333, "activity_lines": {"activity_5": 249.576661, "activity_10": 235.046543, "activity_20": 220.377809, "activity_30": 210.826709}, "trend_signal": 1, "fair_value": 217.382692, "relative_strength": 41.801335, "rate_of_change": 2.3014668250883696, "market_dynamics": 0.954383, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.0, "high": 340.149994, "low": 286.149994, "close": 307.049988, "volume": 1031202}, "trend_line": 201.789999, "activity_lines": {"activity_5": 273.463325, "activity_10": 249.969996, "activity_20": 229.288046, "activity_30": 217.976106}, "trend_signal": 1, "fair_value": 217.26485, "relative_strength": 47.112161, "rate_of_change": 2.831138626491014, "market_dynamics": 1.504881, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.049988, "high": 342.549988, "low": 307.049988, "close": 339.100006, "volume": 417956}, "trend_line": 207.746667, "activity_lines": {"activity_5": 300.963329, "activity_10": 268.702724, "activity_20": 240.682332, "activity_30": 226.834817}, "trend_signal": 1, "fair_value": 217.369978, "relative_strength": 60.404821, "rate_of_change": 2.9519143810491855, "market_dynamics": 1.625383, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.100006, "high": 339.100006, "low": 309.850006, "close": 321.5, "volume": 234232}, "trend_line": 212.897333, "activity_lines": {"activity_5": 313.589997, "activity_10": 281.829997, "activity_20": 249.879951, "activity_30": 234.173741}, "trend_signal": 1, "fair_value": 217.493483, "relative_strength": 48.913141, "rate_of_change": 2.4793013887438207, "market_dynamics": 1.750059, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.899994, "high": 357.700012, "low": 330.799988, "close": 355.700012, "volume": 375734}, "trend_line": 219.524001, "activity_lines": {"activity_5": 332.713336, "activity_10": 299.238182, "activity_20": 261.890429, "activity_30": 243.386817}, "trend_signal": 1, "fair_value": 217.874679, "relative_strength": 57.550051, "rate_of_change": 3.1126120307011997, "market_dynamics": 1.648027, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.5, "high": 411.0, "low": 357.450012, "close": 407.700012, "volume": 523547}, "trend_line": 227.658668, "activity_lines": {"activity_5": 360.736674, "activity_10": 323.817275, "activity_20": 278.211382, "activity_30": 255.527205}, "trend_signal": 1, "fair_value": 218.691987, "relative_strength": 78.463775, "rate_of_change": 3.705593448982377, "market_dynamics": 1.57131, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.0, "high": 461.100006, "low": 394.649994, "close": 424.25, "volume": 1125570}, "trend_line": 236.317001, "activity_lines": {"activity_5": 386.750006, "activity_10": 348.080911, "activity_20": 295.117477, "activity_30": 268.210517}, "trend_signal": 1, "fair_value": 219.429914, "relative_strength": 88.16424, "rate_of_change": 3.8032081431663296, "market_dynamics": 1.627353, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.950012, "high": 433.549988, "low": 400.600006, "close": 420.149994, "volume": 219106}, "trend_line": 244.938001, "activity_lines": {"activity_5": 403.583335, "activity_10": 367.540001, "activity_20": 310.528286, "activity_30": 280.07071}, "trend_signal": 1, "fair_value": 220.090491, "relative_strength": 83.158028, "rate_of_change": 3.648065929882044, "market_dynamics": 1.621154, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.149994, "high": 420.149994, "low": 362.899994, "close": 383.799988, "volume": 273535}, "trend_line": 252.228, "activity_lines": {"activity_5": 402.896663, "activity_10": 376.459999, "activity_20": 321.338475, "activity_30": 289.029548}, "trend_signal": 1, "fair_value": 220.586859, "relative_strength": 66.252389, "rate_of_change": 2.9762629605195454, "market_dynamics": 1.438862, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.0, "high": 411.0, "low": 375.0, "close": 379.75, "volume": 269578}, "trend_line": 259.310333, "activity_lines": {"activity_5": 396.706663, "activity_10": 382.173636, "activity_20": 330.866571, "activity_30": 297.256774}, "trend_signal": 1, "fair_value": 221.074786, "relative_strength": 60.197553, "rate_of_change": 2.8079091139762458, "market_dynamics": 1.188881, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.700012, "high": 416.299988, "low": 372.450012, "close": 401.5, "volume": 311635}, "trend_line": 267.011666, "activity_lines": {"activity_5": 396.16333, "activity_10": 389.104545, "activity_20": 341.58719, "activity_30": 306.430301}, "trend_signal": 1, "fair_value": 221.800854, "relative_strength": 61.776649, "rate_of_change": 2.969929084931597, "market_dynamics": 0.939466, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.5, "high": 410.549988, "low": 394.350006, "close": 397.75, "volume": 154002}, "trend_line": 274.013333, "activity_lines": {"activity_5": 394.783331, "activity_10": 393.413636, "activity_20": 350.943333, "activity_30": 314.865032}, "trend_signal": 1, "fair_value": 222.728312, "relative_strength": 54.441754, "rate_of_change": 2.622232618105906, "market_dynamics": 0.786942, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.399994, "high": 403.149994, "low": 360.899994, "close": 400.649994, "volume": 410915}, "trend_line": 279.708333, "activity_lines": {"activity_5": 396.136664, "activity_10": 396.600907, "activity_20": 359.615237, "activity_30": 323.035139}, "trend_signal": 1, "fair_value": 223.608974, "relative_strength": 51.127733, "rate_of_change": 2.078366018780551, "market_dynamics": 0.71934, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.0, "high": 387.799988, "low": 350.649994, "close": 357.049988, "volume": 355301}, "trend_line": 284.003333, "activity_lines": {"activity_5": 384.256661, "activity_10": 390.741814, "activity_20": 363.211664, "activity_30": 328.024923}, "trend_signal": 1, "fair_value": 224.236859, "relative_strength": 33.098836, "rate_of_change": 1.5355280816749983, "market_dynamics": 0.478261, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.049988, "high": 357.049988, "low": 308.75, "close": 335.200012, "volume": 501303}, "trend_line": 287.813333, "activity_lines": {"activity_5": 366.876666, "activity_10": 380.263635, "activity_20": 364.050475, "activity_30": 331.327935}, "trend_signal": 1, "fair_value": 224.790277, "relative_strength": 20.178297, "rate_of_change": 1.3415335516502556, "market_dynamics": 0.08874, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.299988, "high": 351.950012, "low": 329.850006, "close": 330.200012, "volume": 190254}, "trend_line": 292.167334, "activity_lines": {"activity_5": 350.800004, "activity_10": 369.249092, "activity_20": 363.912619, "activity_30": 334.062559}, "trend_signal": 1, "fair_value": 225.367414, "relative_strength": 18.756391, "rate_of_change": 1.5127864142416163, "market_dynamics": -0.326993, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.600006, "high": 331.049988, "low": 263.0, "close": 277.600006, "volume": 609332}, "trend_line": 295.012667, "activity_lines": {"activity_5": 321.943339, "activity_10": 350.080002, "activity_20": 358.263572, "activity_30": 333.122732}, "trend_signal": 1, "fair_value": 225.523825, "relative_strength": -1.612036, "rate_of_change": 0.9738710214606126, "market_dynamics": -0.682487, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.950012, "high": 291.0, "low": 234.600006, "close": 235.399994, "volume": 624063}, "trend_line": 296.825333, "activity_lines": {"activity_5": 287.030003, "activity_10": 325.904547, "activity_20": 348.230715, "activity_30": 329.276753}, "trend_signal": 0, "fair_value": 225.465277, "relative_strength": -18.381579, "rate_of_change": 0.6144366675617962, "market_dynamics": -0.859523, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.600006, "high": 238.199997, "low": 199.940002, "close": 227.550003, "volume": 934312}, "trend_line": 297.891667, "activity_lines": {"activity_5": 260.51667, "activity_10": 303.660911, "activity_20": 337.300715, "activity_30": 324.807377}, "trend_signal": 0, "fair_value": 225.188889, "relative_strength": -21.22268, "rate_of_change": 0.35924629115129586, "market_dynamics": -0.90279, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.550003, "high": 227.550003, "low": 203.850006, "close": 227.100006, "volume": 526473}, "trend_line": 298.955667, "activity_lines": {"activity_5": 242.48667, "activity_10": 284.176366, "activity_20": 326.425001, "activity_30": 320.240173}, "trend_signal": 0, "fair_value": 224.696367, "relative_strength": -21.209698, "rate_of_change": 0.3571768256276942, "market_dynamics": -0.928621, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.100006, "high": 270.0, "low": 227.100006, "close": 243.600006, "volume": 731692}, "trend_line": 300.743667, "activity_lines": {"activity_5": 237.163337, "activity_10": 270.467276, "activity_20": 317.130716, "activity_30": 316.66884}, "trend_signal": 0, "fair_value": 224.160684, "relative_strength": -14.122924, "rate_of_change": 0.5980819891934047, "market_dynamics": -0.911609, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.75, "high": 255.0, "low": 215.25, "close": 220.699997, "volume": 1087794}, "trend_line": 301.565, "activity_lines": {"activity_5": 229.980002, "activity_10": 255.465457, "activity_20": 305.899287, "activity_30": 311.504732}, "trend_signal": 0, "fair_value": 223.543376, "relative_strength": -15.637646, "rate_of_change": 0.2731006801217135, "market_dynamics": -0.856279, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 245.25, "low": 190.619995, "close": 215.300003, "volume": 1342563}, "trend_line": 301.848334, "activity_lines": {"activity_5": 224.790002, "activity_10": 242.700912, "activity_20": 294.564763, "activity_30": 305.939248}, "trend_signal": 0, "fair_value": 222.963462, "relative_strength": -16.811663, "rate_of_change": 0.09395453716446697, "market_dynamics": -0.836703, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.0, "high": 231.350006, "low": 209.050003, "close": 210.949997, "volume": 242285}, "trend_line": 301.715, "activity_lines": {"activity_5": 219.49, "activity_10": 232.515456, "activity_20": 283.405477, "activity_30": 300.074839}, "trend_signal": 0, "fair_value": 222.354167, "relative_strength": -21.929734, "rate_of_change": -0.04417251479680109, "market_dynamics": -0.89506, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.5, "high": 247.800003, "low": 198.300003, "close": 247.800003, "volume": 415412}, "trend_line": 302.305, "activity_lines": {"activity_5": 227.580001, "activity_10": 231.686365, "activity_20": 276.282144, "activity_30": 296.596452}, "trend_signal": 0, "fair_value": 222.095406, "relative_strength": -12.86953, "rate_of_change": 0.1955487794773319, "market_dynamics": -0.941393, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.399994, "high": 259.350006, "low": 238.449997, "close": 252.399994, "volume": 273467}, "trend_line": 303.223333, "activity_lines": {"activity_5": 235.823332, "activity_10": 233.282727, "activity_20": 270.110715, "activity_30": 293.376775}, "trend_signal": 0, "fair_value": 221.903526, "relative_strength": -14.70985, "rate_of_change": 0.3037769802021198, "market_dynamics": -0.989248, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.75, "high": 272.350006, "low": 239.449997, "close": 265.600006, "volume": 250261}, "trend_line": 305.376667, "activity_lines": {"activity_5": 247.880001, "activity_10": 238.693637, "activity_20": 265.935954, "activity_30": 290.949463}, "trend_signal": 0, "fair_value": 222.106731, "relative_strength": -12.21327, "rate_of_change": 0.7101478565965016, "market_dynamics": -0.972968, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.5, "high": 307.350006, "low": 280.399994, "close": 303.399994, "volume": 338584}, "trend_line": 308.69, "activity_lines": {"activity_5": 269.543332, "activity_10": 251.195454, "activity_20": 266.116667, "activity_30": 290.821936}, "trend_signal": 0, "fair_value": 222.696902, "relative_strength": -1.44189, "rate_of_change": 1.0849987435353075, "market_dynamics": -0.635526, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.950012, "high": 315.399994, "low": 289.649994, "close": 297.25, "volume": 448015}, "trend_line": 310.333333, "activity_lines": {"activity_5": 283.283332, "activity_10": 261.342727, "activity_20": 266.26762, "activity_30": 290.083871}, "trend_signal": 0, "fair_value": 223.21453, "relative_strength": -3.418381, "rate_of_change": 0.532357057241888, "market_dynamics": -0.345442, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.649994, "high": 326.75, "low": 299.549988, "close": 317.350006, "volume": 379782}, "trend_line": 313.271667, "activity_lines": {"activity_5": 297.970001, "activity_10": 273.877273, "activity_20": 268.745001, "activity_30": 290.53656}, "trend_signal": 0, "fair_value": 223.759509, "relative_strength": 0.86263, "rate_of_change": 0.9468315799643726, "market_dynamics": -0.020315, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.200012, "high": 308.950012, "low": 286.75, "close": 292.100006, "volume": 211863}, "trend_line": 313.181668, "activity_lines": {"activity_5": 299.603337, "activity_10": 280.180002, "activity_20": 269.114764, "activity_30": 289.170646}, "trend_signal": 0, "fair_value": 224.236218, "relative_strength": -8.752896, "rate_of_change": -0.02872873913617522, "market_dynamics": 0.205885, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.100006, "high": 293.850006, "low": 268.700012, "close": 276.450012, "volume": 558220}, "trend_line": 312.161668, "activity_lines": {"activity_5": 293.37334, "activity_10": 282.755458, "activity_20": 268.515003, "activity_30": 286.800862}, "trend_signal": 0, "fair_value": 224.680556, "relative_strength": -11.066952, "rate_of_change": -0.32568956111440783, "market_dynamics": 0.313681, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.5, "high": 288.149994, "low": 274.399994, "close": 278.450012, "volume": 260834}, "trend_line": 310.140002, "activity_lines": {"activity_5": 287.086676, "activity_10": 284.680914, "activity_20": 268.683337, "activity_30": 284.625917}, "trend_signal": 0, "fair_value": 224.99156, "relative_strength": -10.120117, "rate_of_change": -0.6476342892939817, "market_dynamics": 0.330842, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.049988, "high": 309.649994, "low": 273.25, "close": 278.450012, "volume": 540576}, "trend_line": 308.705002, "activity_lines": {"activity_5": 282.463344, "activity_10": 285.458189, "activity_20": 269.433576, "activity_30": 282.581401}, "trend_signal": 0, "fair_value": 225.384829, "relative_strength": -12.836526, "rate_of_change": -0.4626942641214023, "market_dynamics": 0.347731, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.0, "high": 277.700012, "low": 248.649994, "close": 263.0, "volume": 592764}, "trend_line": 305.615002, "activity_lines": {"activity_5": 273.943341, "activity_10": 282.199097, "activity_20": 269.086671, "activity_30": 279.632691}, "trend_signal": 0, "fair_value": 225.473932, "relative_strength": -16.65563, "rate_of_change": -1.0009555983806104, "market_dynamics": 0.362414, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.100006, "high": 266.950012, "low": 246.25, "close": 263.25, "volume": 486027}, "trend_line": 300.800002, "activity_lines": {"activity_5": 269.130005, "activity_10": 278.709096, "activity_20": 269.107385, "activity_30": 276.899465}, "trend_signal": 0, "fair_value": 225.64156, "relative_strength": -18.028881, "rate_of_change": -1.5755116628731458, "market_dynamics": 0.323986, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 283.399994, "low": 267.850006, "close": 282.0, "volume": 171785}, "trend_line": 296.058335, "activity_lines": {"activity_5": 272.490002, "activity_10": 278.430914, "activity_20": 271.232623, "activity_30": 275.686562}, "trend_signal": 0, "fair_value": 225.732586, "relative_strength": -12.244504, "rate_of_change": -1.5763520506891509, "market_dynamics": 0.288496, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.75, "high": 289.950012, "low": 256.0, "close": 271.600006, "volume": 376435}, "trend_line": 291.106669, "activity_lines": {"activity_5": 272.013336, "activity_10": 275.963641, "activity_20": 272.346432, "activity_30": 274.108605}, "trend_signal": 0, "fair_value": 225.668056, "relative_strength": -15.27619, "rate_of_change": -1.6725305166632072, "market_dynamics": 0.245973, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.5, "high": 283.450012, "low": 257.600006, "close": 264.700012, "volume": 317913}, "trend_line": 287.136669, "activity_lines": {"activity_5": 269.693339, "activity_10": 272.820006, "activity_20": 272.630719, "activity_30": 272.40495}, "trend_signal": 0, "fair_value": 225.506304, "relative_strength": -14.690009, "rate_of_change": -1.3637612678670812, "market_dynamics": 0.139479, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.549988, "high": 287.399994, "low": 262.5, "close": 285.399994, "volume": 178367}, "trend_line": 283.991669, "activity_lines": {"activity_5": 275.190002, "activity_10": 274.031822, "activity_20": 274.709528, "activity_30": 272.292907}, "trend_signal": 0, "fair_value": 225.500535, "relative_strength": -11.030131, "rate_of_change": -1.0952972363136182, "market_dynamics": 0.047366, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.0, "high": 298.100006, "low": 283.450012, "close": 284.649994, "volume": 157136}, "trend_line": 280.096669, "activity_lines": {"activity_5": 278.943333, "activity_10": 275.688184, "activity_20": 276.439289, "activity_30": 272.335379}, "trend_signal": 0, "fair_value": 225.455129, "relative_strength": -12.1084, "rate_of_change": -1.371519106076306, "market_dynamics": -0.036409, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.899994, "high": 291.700012, "low": 269.899994, "close": 286.549988, "volume": 209189}, "trend_line": 276.390002, "activity_lines": {"activity_5": 281.903329, "activity_10": 277.825453, "activity_20": 278.154525, "activity_30": 272.751722}, "trend_signal": 0, "fair_value": 225.42468, "relative_strength": -11.69984, "rate_of_change": -1.3233527600430115, "market_dynamics": -0.177557, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.549988, "high": 306.100006, "low": 286.549988, "close": 293.649994, "volume": 100963}, "trend_line": 272.823335, "activity_lines": {"activity_5": 286.92666, "activity_10": 281.069997, "activity_20": 280.232382, "activity_30": 273.86527}, "trend_signal": 1, "fair_value": 225.538462, "relative_strength": -8.064303, "rate_of_change": -1.2904471848442607, "market_dynamics": -0.139041, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.399994, "high": 302.649994, "low": 280.0, "close": 296.549988, "volume": 159517}, "trend_line": 270.806669, "activity_lines": {"activity_5": 291.446657, "activity_10": 284.56545, "activity_20": 282.213333, "activity_30": 275.396022}, "trend_signal": 1, "fair_value": 225.533334, "relative_strength": -6.205779, "rate_of_change": -0.7391838385085303, "market_dynamics": -0.055228, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.549988, "high": 336.100006, "low": 293.25, "close": 331.950012, "volume": 146886}, "trend_line": 270.698335, "activity_lines": {"activity_5": 305.643331, "activity_10": 294.16818, "activity_20": 287.158096, "activity_30": 279.340754}, "trend_signal": 1, "fair_value": 225.754167, "relative_strength": 4.101982, "rate_of_change": -0.04000418468276846, "market_dynamics": 0.30568, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.0, "high": 367.0, "low": 338.75, "close": 360.950012, "volume": 170213}, "trend_line": 271.723335, "activity_lines": {"activity_5": 326.403337, "activity_10": 307.79, "activity_20": 294.464049, "activity_30": 285.163443}, "trend_signal": 1, "fair_value": 226.235578, "relative_strength": 12.867047, "rate_of_change": 0.37865027873187107, "market_dynamics": 0.754529, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.950012, "high": 379.950012, "low": 355.5, "close": 367.049988, "volume": 203834}, "trend_line": 274.705001, "activity_lines": {"activity_5": 344.11, "activity_10": 320.744543, "activity_20": 301.834048, "activity_30": 291.313549}, "trend_signal": 1, "fair_value": 226.797757, "relative_strength": 13.701471, "rate_of_change": 1.0973168719572652, "market_dynamics": 1.137947, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.100006, "high": 408.0, "low": 362.0, "close": 366.399994, "volume": 313304}, "trend_line": 279.071668, "activity_lines": {"activity_5": 356.233331, "activity_10": 332.034543, "activity_20": 308.659047, "activity_30": 297.229355}, "trend_signal": 1, "fair_value": 227.654167, "relative_strength": 10.014832, "rate_of_change": 1.5895840935200183, "market_dynamics": 1.502993, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.399994, "high": 389.0, "low": 360.799988, "close": 360.799988, "volume": 84416}, "trend_line": 283.513334, "activity_lines": {"activity_5": 361.639994, "activity_10": 340.582723, "activity_20": 314.650712, "activity_30": 302.50215}, "trend_signal": 1, "fair_value": 228.575962, "relative_strength": 8.260026, "rate_of_change": 1.5915861441011627, "market_dynamics": 1.506132, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.950012, "high": 378.950012, "low": 354.549988, "close": 370.899994, "volume": 138259}, "trend_line": 288.306667, "activity_lines": {"activity_5": 366.129993, "activity_10": 349.219995, "activity_20": 321.301664, "activity_30": 308.139999}, "trend_signal": 1, "fair_value": 229.576603, "relative_strength": 12.392172, "rate_of_change": 1.6906904985287283, "market_dynamics": 1.466461, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.950012, "high": 388.200012, "low": 356.899994, "close": 378.5, "volume": 203939}, "trend_line": 292.803334, "activity_lines": {"activity_5": 370.556661, "activity_10": 357.684542, "activity_20": 328.421426, "activity_30": 313.958924}, "trend_signal": 1, "fair_value": 230.566026, "relative_strength": 12.311878, "rate_of_change": 1.55968193409832, "market_dynamics": 1.437649, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.600006, "high": 400.049988, "low": 376.700012, "close": 393.149994, "volume": 151921}, "trend_line": 298.551667, "activity_lines": {"activity_5": 378.696661, "activity_10": 367.106359, "activity_20": 336.524997, "activity_30": 320.432902}, "trend_signal": 1, "fair_value": 231.725962, "relative_strength": 17.298937, "rate_of_change": 1.9632061293400445, "market_dynamics": 1.372288, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.799988, "high": 411.200012, "low": 379.950012, "close": 380.549988, "volume": 211784}, "trend_line": 304.06, "activity_lines": {"activity_5": 380.896659, "activity_10": 372.299085, "activity_20": 342.872853, "activity_30": 325.723116}, "trend_signal": 1, "fair_value": 232.996154, "relative_strength": 15.282953, "rate_of_change": 1.845018336474401, "market_dynamics": 1.412302, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.799988, "high": 389.0, "low": 327.350006, "close": 351.899994, "volume": 180206}, "trend_line": 308.758333, "activity_lines": {"activity_5": 372.603327, "activity_10": 370.702721, "activity_20": 346.005948, "activity_30": 328.809567}, "trend_signal": 1, "fair_value": 234.148718, "relative_strength": 5.415123, "rate_of_change": 1.5451993027691873, "market_dynamics": 1.213234, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.450012, "high": 372.0, "low": 333.899994, "close": 340.649994, "volume": 203301}, "trend_line": 311.853333, "activity_lines": {"activity_5": 361.153327, "activity_10": 366.054539, "activity_20": 347.717852, "activity_30": 330.867094}, "trend_signal": 1, "fair_value": 235.208141, "relative_strength": 5.920217, "rate_of_change": 1.0024020954926023, "market_dynamics": 0.899822, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.549988, "high": 373.850006, "low": 343.850006, "close": 370.549988, "volume": 122395}, "trend_line": 315.791666, "activity_lines": {"activity_5": 361.686658, "activity_10": 366.684538, "activity_20": 351.907613, "activity_30": 334.653975}, "trend_signal": 1, "fair_value": 236.407564, "relative_strength": 11.745494, "rate_of_change": 1.2628798807803665, "market_dynamics": 0.58132, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.0, "high": 393.75, "low": 363.649994, "close": 389.75, "volume": 179751}, "trend_line": 319.929999, "activity_lines": {"activity_5": 369.149994, "activity_10": 370.630903, "activity_20": 357.414995, "activity_30": 339.42548}, "trend_signal": 1, "fair_value": 237.80609, "relative_strength": 16.797978, "rate_of_change": 1.3104630189955642, "market_dynamics": 0.342717, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.75, "high": 394.149994, "low": 373.399994, "close": 379.0, "volume": 179904}, "trend_line": 322.449999, "activity_lines": {"activity_5": 373.256663, "activity_10": 372.209995, "activity_20": 361.385471, "activity_30": 343.236448}, "trend_signal": 1, "fair_value": 239.324167, "relative_strength": 13.510281, "rate_of_change": 0.7876723057783592, "market_dynamics": 0.224245, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.0, "high": 418.049988, "low": 379.0, "close": 410.5, "volume": 23862}, "trend_line": 326.224999, "activity_lines": {"activity_5": 387.966665, "activity_10": 379.287269, "activity_20": 367.844519, "activity_30": 348.917093}, "trend_signal": 1, "fair_value": 241.207244, "relative_strength": 23.189635, "rate_of_change": 1.1707241469087535, "market_dynamics": 0.172536, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.600006, "high": 424.0, "low": 412.149994, "close": 412.149994, "volume": 82463}, "trend_line": 329.384999, "activity_lines": {"activity_5": 399.319997, "activity_10": 385.760905, "activity_20": 373.766424, "activity_30": 354.460641}, "trend_signal": 1, "fair_value": 243.129231, "relative_strength": 24.13411, "rate_of_change": 0.9686566050077505, "market_dynamics": 0.124979, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.350006, "high": 400.549988, "low": 375.5, "close": 378.600006, "volume": 97378}, "trend_line": 332.268332, "activity_lines": {"activity_5": 394.723334, "activity_10": 385.384543, "activity_20": 375.88952, "activity_30": 357.635803}, "trend_signal": 1, "fair_value": 244.891539, "relative_strength": 13.720892, "rate_of_change": 0.8753686442168526, "market_dynamics": -0.122151, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.700012, "high": 390.100006, "low": 364.299988, "close": 380.75, "volume": 216131}, "trend_line": 335.744998, "activity_lines": {"activity_5": 390.306667, "activity_10": 385.397271, "activity_20": 377.769997, "activity_30": 360.763653}, "trend_signal": 1, "fair_value": 246.626859, "relative_strength": 11.684515, "rate_of_change": 1.0463428696539225, "market_dynamics": -0.148557, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.450012, "high": 387.799988, "low": 374.149994, "close": 378.549988, "volume": 155384}, "trend_line": 339.081664, "activity_lines": {"activity_5": 385.756663, "activity_10": 385.235451, "activity_20": 378.992377, "activity_30": 363.525265}, "trend_signal": 1, "fair_value": 248.278846, "relative_strength": 11.557956, "rate_of_change": 0.993809593553492, "market_dynamics": -0.236532, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 385.549988, "low": 356.049988, "close": 381.799988, "volume": 203534}, "trend_line": 342.526663, "activity_lines": {"activity_5": 382.319993, "activity_10": 385.700905, "activity_20": 380.119995, "activity_30": 366.281286}, "trend_signal": 1, "fair_value": 249.800385, "relative_strength": 14.843388, "rate_of_change": 1.0159791477253088, "market_dynamics": -0.282017, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.950012, "high": 376.600006, "low": 348.0, "close": 369.350006, "volume": 200075}, "trend_line": 346.071663, "activity_lines": {"activity_5": 376.646663, "activity_10": 383.359088, "activity_20": 379.655949, "activity_30": 368.011824}, "trend_signal": 1, "fair_value": 250.996602, "relative_strength": 13.28923, "rate_of_change": 1.0349559269200646, "market_dynamics": -0.267021, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.399994, "high": 362.850006, "low": 329.0, "close": 348.049988, "volume": 235343}, "trend_line": 348.89833, "activity_lines": {"activity_5": 366.72666, "activity_10": 376.622723, "activity_20": 376.985233, "activity_30": 368.139458}, "trend_signal": 1, "fair_value": 252.042308, "relative_strength": 6.322612, "rate_of_change": 0.816786608731957, "market_dynamics": -0.462052, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.149994, "high": 367.700012, "low": 342.200012, "close": 351.950012, "volume": 188439}, "trend_line": 351.229997, "activity_lines": {"activity_5": 360.143333, "activity_10": 371.004544, "activity_20": 374.747378, "activity_30": 368.336341}, "trend_signal": 1, "fair_value": 253.106987, "relative_strength": 6.797651, "rate_of_change": 0.6682941130730086, "market_dynamics": -0.628533, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.25, "high": 356.100006, "low": 339.600006, "close": 348.299988, "volume": 134552}, "trend_line": 353.786663, "activity_lines": {"activity_5": 354.26333, "activity_10": 365.409997, "activity_20": 372.233806, "activity_30": 368.147308}, "trend_signal": 1, "fair_value": 254.150192, "relative_strength": 4.399131, "rate_of_change": 0.727917894780482, "market_dynamics": -0.879646, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.75, "high": 356.5, "low": 336.350006, "close": 341.0, "volume": 140396}, "trend_line": 356.329996, "activity_lines": {"activity_5": 347.966665, "activity_10": 359.046361, "activity_20": 369.111187, "activity_30": 367.322362}, "trend_signal": 0, "fair_value": 255.144936, "relative_strength": 1.941048, "rate_of_change": 0.7188888858707538, "market_dynamics": -1.050214, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.799988, "high": 352.0, "low": 331.149994, "close": 343.149994, "volume": 214714}, "trend_line": 358.254996, "activity_lines": {"activity_5": 345.106663, "activity_10": 354.337269, "activity_20": 366.287616, "activity_30": 366.472039}, "trend_signal": 0, "fair_value": 256.273205, "relative_strength": 9.261357, "rate_of_change": 0.5402295685485909, "market_dynamics": -1.106409, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.450012, "high": 358.600006, "low": 330.5, "close": 345.700012, "volume": 183941}, "trend_line": 360.289996, "activity_lines": {"activity_5": 344.843335, "activity_10": 351.346363, "activity_20": 363.839046, "activity_30": 365.66204}, "trend_signal": 0, "fair_value": 257.407308, "relative_strength": 9.978448, "rate_of_change": 0.5680311573379895, "market_dynamics": -1.129201, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.5, "high": 351.149994, "low": 320.700012, "close": 324.899994, "volume": 113169}, "trend_line": 361.56833, "activity_lines": {"activity_5": 337.803333, "activity_10": 345.171817, "activity_20": 359.565712, "activity_30": 363.378814}, "trend_signal": 0, "fair_value": 258.365769, "relative_strength": 7.580236, "rate_of_change": 0.3548069649982814, "market_dynamics": -1.193377, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.5, "high": 342.0, "low": 310.850006, "close": 316.350006, "volume": 140917}, "trend_line": 362.324997, "activity_lines": {"activity_5": 329.716669, "activity_10": 338.458182, "activity_20": 354.803094, "activity_30": 360.461503}, "trend_signal": 0, "fair_value": 259.198013, "relative_strength": 4.624265, "rate_of_change": 0.20927358322560857, "market_dynamics": -1.260379, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.850006, "high": 329.100006, "low": 310.350006, "close": 317.100006, "volume": 100183}, "trend_line": 363.009998, "activity_lines": {"activity_5": 324.010004, "activity_10": 333.01182, "activity_20": 350.417619, "activity_30": 357.543762}, "trend_signal": 0, "fair_value": 260.150577, "relative_strength": 0.519265, "rate_of_change": 0.1890570635953113, "market_dynamics": -1.388998, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.049988, "high": 312.649994, "low": 289.0, "close": 294.649994, "volume": 147620}, "trend_line": 361.766664, "activity_lines": {"activity_5": 312.413334, "activity_10": 324.66, "activity_20": 344.059761, "activity_30": 353.133439}, "trend_signal": 0, "fair_value": 260.967949, "relative_strength": -9.32424, "rate_of_change": -0.34250681988103376, "market_dynamics": -1.467062, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.25, "high": 346.649994, "low": 295.600006, "close": 345.600006, "volume": 181614}, "trend_line": 361.254997, "activity_lines": {"activity_5": 321.033335, "activity_10": 326.930002, "activity_20": 342.773333, "activity_30": 352.090429}, "trend_signal": 0, "fair_value": 262.224102, "relative_strength": 1.907165, "rate_of_change": -0.1414356409577828, "market_dynamics": -1.211726, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.200012, "high": 345.100006, "low": 315.0, "close": 321.049988, "volume": 169755}, "trend_line": 359.721663, "activity_lines": {"activity_5": 321.476664, "activity_10": 324.780908, "activity_20": 339.267618, "activity_30": 349.496557}, "trend_signal": 0, "fair_value": 263.33891, "relative_strength": -3.375756, "rate_of_change": -0.42444644717261165, "market_dynamics": -1.088197, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.899994, "high": 326.700012, "low": 310.450012, "close": 322.399994, "volume": 83300}, "trend_line": 358.254997, "activity_lines": {"activity_5": 322.626662, "activity_10": 323.439089, "activity_20": 336.217617, "activity_30": 347.088708}, "trend_signal": 0, "fair_value": 264.424936, "relative_strength": -3.935902, "rate_of_change": -0.4077224562369421, "market_dynamics": -0.9812, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.0, "high": 365.549988, "low": 326.200012, "close": 364.899994, "volume": 181479}, "trend_line": 358.391664, "activity_lines": {"activity_5": 337.539994, "activity_10": 330.295452, "activity_20": 337.48476, "activity_30": 347.517417}, "trend_signal": 0, "fair_value": 265.769166, "relative_strength": 7.966438, "rate_of_change": 0.038147967549490604, "market_dynamics": -0.531795, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.75, "high": 386.299988, "low": 353.899994, "close": 367.649994, "volume": 167248}, "trend_line": 358.28333, "activity_lines": {"activity_5": 350.183327, "activity_10": 337.217269, "activity_20": 339.23095, "activity_30": 348.114729}, "trend_signal": 0, "fair_value": 267.071025, "relative_strength": 10.148306, "rate_of_change": -0.03022782360250809, "market_dynamics": -0.262691, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.350006, "high": 371.049988, "low": 339.850006, "close": 368.0, "volume": 118710}, "trend_line": 357.93333, "activity_lines": {"activity_5": 358.076662, "activity_10": 343.757269, "activity_20": 341.222379, "activity_30": 348.741611}, "trend_signal": 0, "fair_value": 268.282564, "relative_strength": 5.775947, "rate_of_change": -0.09768805040412176, "market_dynamics": 0.073558, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75, "volume": 92540}, "trend_line": 357.219997, "activity_lines": {"activity_5": 365.726664, "activity_10": 350.573633, "activity_20": 343.621427, "activity_30": 349.633009}, "trend_signal": 0, "fair_value": 269.371025, "relative_strength": 5.70357, "rate_of_change": -0.1992921419192882, "market_dynamics": 0.453001, "expectation": {"probability": 49.3789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/878f4d3c-54d4-4408-be3d-3c92e8ea5276/", "share_image": "https://sharemaestro.com/terminal/878f4d3c-54d4-4408-be3d-3c92e8ea5276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}