{"ticker": {"uuid": "878f4d3c-54d4-4408-be3d-3c92e8ea5276", "symbol": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TL0 rose 11.60%, moving from 321.05 to 358.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.16 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 49.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "358.30"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 349.200012, "high": 366.5, "low": 342.0, "close": 358.299988, "volume": 82816}, "trend_line": 353.021664, "activity_lines": {"activity_5": 349.733327, "activity_10": 352.171815, "activity_20": 346.409997, "activity_30": 346.55946}, "trend_signal": 0, "fair_value": 273.345064, "relative_strength": 0.159017, "rate_of_change": -0.19507442594521027, "market_dynamics": 0.278303, "expectation": {"probability": 49.4764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 253.199997, "high": 267.200012, "low": 230.149994, "close": 235.199997, "volume": 1091564}, "trend_line": 179.885333, "activity_lines": {"activity_5": 243.319999, "activity_10": 235.612908, "activity_20": 209.609475, "activity_30": 197.881612}, "trend_signal": 1, "fair_value": 208.853632, "relative_strength": 3.326082, "rate_of_change": 2.244368436537271, "market_dynamics": 1.431379, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.75, "high": 247.699997, "low": 228.050003, "close": 240.0, "volume": 666007}, "trend_line": 184.141333, "activity_lines": {"activity_5": 242.343333, "activity_10": 238.746363, "activity_20": 214.05338, "activity_30": 201.759978}, "trend_signal": 1, "fair_value": 209.857393, "relative_strength": 4.463923, "rate_of_change": 2.3659516476532305, "market_dynamics": 1.386158, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.800003, "high": 243.800003, "low": 229.850006, "close": 234.75, "volume": 496590}, "trend_line": 188.510333, "activity_lines": {"activity_5": 239.36, "activity_10": 239.553636, "activity_20": 217.650332, "activity_30": 205.025053}, "trend_signal": 1, "fair_value": 210.828696, "relative_strength": 6.471219, "rate_of_change": 2.37263406798516, "market_dynamics": 1.19731, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.649994, "high": 235.199997, "low": 217.449997, "close": 219.100006, "volume": 379695}, "trend_line": 192.145666, "activity_lines": {"activity_5": 231.593335, "activity_10": 236.501819, "activity_20": 219.442666, "activity_30": 206.99858}, "trend_signal": 1, "fair_value": 211.635234, "relative_strength": 1.096882, "rate_of_change": 1.9284529087325961, "market_dynamics": 0.928783, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.649994, "high": 220.649994, "low": 195.699997, "close": 195.800003, "volume": 561202}, "trend_line": 194.644333, "activity_lines": {"activity_5": 218.323336, "activity_10": 228.901819, "activity_20": 218.807762, "activity_30": 207.234344}, "trend_signal": 1, "fair_value": 212.145064, "relative_strength": -6.986347, "rate_of_change": 1.3004024769416258, "market_dynamics": 0.480206, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.850006, "high": 224.75, "low": 200.850006, "close": 217.100006, "volume": 826834}, "trend_line": 196.614334, "activity_lines": {"activity_5": 215.700004, "activity_10": 225.800911, "activity_20": 220.157239, "activity_30": 208.683097}, "trend_signal": 1, "fair_value": 212.718354, "relative_strength": 4.02048, "rate_of_change": 1.01210293135019, "market_dynamics": 0.157275, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.100006, "high": 239.550003, "low": 219.600006, "close": 229.850006, "volume": 603835}, "trend_line": 198.184667, "activity_lines": {"activity_5": 218.533338, "activity_10": 225.384549, "activity_20": 222.489573, "activity_30": 210.827334}, "trend_signal": 1, "fair_value": 213.493034, "relative_strength": 9.727725, "rate_of_change": 0.7986869360196172, "market_dynamics": -0.140161, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.25, "high": 239.5, "low": 225.699997, "close": 237.0, "volume": 420515}, "trend_line": 199.920667, "activity_lines": {"activity_5": 224.42667, "activity_10": 226.38273, "activity_20": 225.204239, "activity_30": 213.331549}, "trend_signal": 1, "fair_value": 214.343568, "relative_strength": 15.1431, "rate_of_change": 0.8759507111617361, "market_dynamics": -0.32735, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.25, "high": 261.700012, "low": 238.75, "close": 256.600006, "volume": 762802}, "trend_line": 202.278667, "activity_lines": {"activity_5": 236.703338, "activity_10": 231.021822, "activity_20": 229.369573, "activity_30": 216.988281}, "trend_signal": 1, "fair_value": 215.193782, "relative_strength": 24.785672, "rate_of_change": 1.1794678536161567, "market_dynamics": -0.23832, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.850006, "high": 258.75, "low": 236.899994, "close": 239.399994, "volume": 425352}, "trend_line": 204.073334, "activity_lines": {"activity_5": 240.746667, "activity_10": 232.469093, "activity_20": 231.375573, "activity_30": 219.383205}, "trend_signal": 1, "fair_value": 215.979038, "relative_strength": 20.347284, "rate_of_change": 0.8872250478098985, "market_dynamics": -0.363882, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.699997, "high": 240.850006, "low": 224.899994, "close": 237.350006, "volume": 425121}, "trend_line": 205.791, "activity_lines": {"activity_5": 241.200002, "activity_10": 233.718185, "activity_20": 232.774811, "activity_30": 221.530087}, "trend_signal": 1, "fair_value": 216.71782, "relative_strength": 22.041676, "rate_of_change": 0.8416905660001657, "market_dynamics": -0.418847, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.899994, "high": 250.100006, "low": 227.5, "close": 241.800003, "volume": 396855}, "trend_line": 208.279667, "activity_lines": {"activity_5": 241.786669, "activity_10": 235.737276, "activity_20": 234.210002, "activity_30": 223.853248}, "trend_signal": 1, "fair_value": 217.484059, "relative_strength": 26.203573, "rate_of_change": 1.2093177058277536, "market_dynamics": -0.408395, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.800003, "high": 253.350006, "low": 238.949997, "close": 241.699997, "volume": 354932}, "trend_line": 210.710334, "activity_lines": {"activity_5": 241.543334, "activity_10": 237.705456, "activity_20": 235.267859, "activity_30": 226.009399}, "trend_signal": 1, "fair_value": 218.220277, "relative_strength": 26.806346, "rate_of_change": 1.1670207826863868, "market_dynamics": -0.539056, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.600006, "high": 241.149994, "low": 198.979996, "close": 198.979996, "volume": 519775}, "trend_line": 211.497, "activity_lines": {"activity_5": 226.746666, "activity_10": 231.78, "activity_20": 231.958573, "activity_30": 225.252603}, "trend_signal": 1, "fair_value": 218.753376, "relative_strength": 7.697409, "rate_of_change": 0.3733400185299053, "market_dynamics": -0.649284, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.550003, "high": 209.149994, "low": 191.300003, "close": 197.580002, "volume": 567725}, "trend_line": 211.865667, "activity_lines": {"activity_5": 215.324666, "activity_10": 225.965819, "activity_20": 228.530096, "activity_30": 224.354732}, "trend_signal": 1, "fair_value": 219.303354, "relative_strength": 8.327823, "rate_of_change": 0.17431311082426126, "market_dynamics": -0.740165, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.779999, "high": 211.0, "low": 182.240005, "close": 206.050003, "volume": 463190}, "trend_line": 213.117333, "activity_lines": {"activity_5": 209.514001, "activity_10": 221.659274, "activity_20": 226.063859, "activity_30": 223.979528}, "trend_signal": 0, "fair_value": 219.84876, "relative_strength": 9.612632, "rate_of_change": 0.5907828378818925, "market_dynamics": -0.883484, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.350006, "high": 211.100006, "low": 192.419998, "close": 196.699997, "volume": 448994}, "trend_line": 214.102667, "activity_lines": {"activity_5": 202.673333, "activity_10": 215.853636, "activity_20": 222.855715, "activity_30": 222.920345}, "trend_signal": 0, "fair_value": 220.376752, "relative_strength": 4.314235, "rate_of_change": 0.46234343595130983, "market_dynamics": -1.086073, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.479996, "high": 227.0, "low": 198.600006, "close": 216.850006, "volume": 515007}, "trend_line": 216.343, "activity_lines": {"activity_5": 205.556002, "activity_10": 214.314365, "activity_20": 221.754478, "activity_30": 223.097592}, "trend_signal": 0, "fair_value": 220.880812, "relative_strength": 9.764034, "rate_of_change": 1.0463825749540956, "market_dynamics": -0.996442, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.199997, "high": 224.0, "low": 211.800003, "close": 217.899994, "volume": 359636}, "trend_line": 218.701667, "activity_lines": {"activity_5": 210.445333, "activity_10": 213.332363, "activity_20": 220.869429, "activity_30": 223.198044}, "trend_signal": 0, "fair_value": 221.219166, "relative_strength": 9.276774, "rate_of_change": 1.0902441955598272, "market_dynamics": -0.941421, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.050003, "high": 230.0, "low": 212.5, "close": 217.75, "volume": 439984}, "trend_line": 220.860667, "activity_lines": {"activity_5": 214.023333, "activity_10": 213.026727, "activity_20": 220.137477, "activity_30": 223.136646}, "trend_signal": 0, "fair_value": 221.572265, "relative_strength": 6.64279, "rate_of_change": 0.9871895489484405, "market_dynamics": -0.836396, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.699997, "high": 228.100006, "low": 214.649994, "close": 226.949997, "volume": 416312}, "trend_line": 223.229, "activity_lines": {"activity_5": 219.323332, "activity_10": 214.787454, "activity_20": 220.430524, "activity_30": 223.529506}, "trend_signal": 0, "fair_value": 221.948653, "relative_strength": 8.481216, "rate_of_change": 1.0723199527419731, "market_dynamics": -0.611651, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.350006, "high": 231.899994, "low": 211.399994, "close": 230.350006, "volume": 462422}, "trend_line": 225.422001, "activity_lines": {"activity_5": 224.363334, "activity_10": 217.355455, "activity_20": 221.086667, "activity_30": 223.988926}, "trend_signal": 0, "fair_value": 222.262863, "relative_strength": 9.563895, "rate_of_change": 0.9823996882125445, "market_dynamics": -0.499487, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.75, "high": 236.850006, "low": 226.550003, "close": 231.800003, "volume": 363110}, "trend_line": 227.182001, "activity_lines": {"activity_5": 227.643335, "activity_10": 220.395274, "activity_20": 221.926858, "activity_30": 224.40041}, "trend_signal": 0, "fair_value": 222.62141, "relative_strength": 9.628191, "rate_of_change": 0.7807578640028217, "market_dynamics": -0.428243, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.350006, "high": 238.899994, "low": 229.75, "close": 230.350006, "volume": 153138}, "trend_line": 228.128668, "activity_lines": {"activity_5": 229.443337, "activity_10": 223.351456, "activity_20": 222.643001, "activity_30": 224.604797}, "trend_signal": 0, "fair_value": 222.927713, "relative_strength": 7.716483, "rate_of_change": 0.41669982473655154, "market_dynamics": -0.356335, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.550003, "high": 229.25, "low": 214.949997, "close": 217.649994, "volume": 328696}, "trend_line": 227.708668, "activity_lines": {"activity_5": 226.180001, "activity_10": 223.428182, "activity_20": 222.096048, "activity_30": 223.928754}, "trend_signal": 0, "fair_value": 222.78594, "relative_strength": 1.819959, "rate_of_change": -0.18410662880827233, "market_dynamics": -0.371321, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.649994, "high": 219.5, "low": 200.25, "close": 201.350006, "volume": 342077}, "trend_line": 226.512001, "activity_lines": {"activity_5": 217.490002, "activity_10": 220.176365, "activity_20": 219.892668, "activity_30": 222.228195}, "trend_signal": 0, "fair_value": 222.587329, "relative_strength": -7.087869, "rate_of_change": -0.5255254490356032, "market_dynamics": -0.563288, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.050003, "high": 205.25, "low": 191.039993, "close": 192.139999, "volume": 359175}, "trend_line": 225.045001, "activity_lines": {"activity_5": 207.436668, "activity_10": 215.335456, "activity_20": 216.887144, "activity_30": 220.010646}, "trend_signal": 0, "fair_value": 222.358312, "relative_strength": -11.008196, "rate_of_change": -0.6476478038794883, "market_dynamics": -0.771422, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.919998, "high": 199.940002, "low": 168.039993, "close": 170.100006, "volume": 610514}, "trend_line": 222.673335, "activity_lines": {"activity_5": 192.584003, "activity_10": 206.570184, "activity_20": 211.962144, "activity_30": 216.465808}, "trend_signal": 0, "fair_value": 222.008525, "relative_strength": -23.057874, "rate_of_change": -1.0538630004938454, "market_dynamics": -0.885565, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.479996, "high": 181.100006, "low": 168.919998, "close": 169.880005, "volume": 498594}, "trend_line": 219.901001, "activity_lines": {"activity_5": 181.771337, "activity_10": 198.614912, "activity_20": 207.334764, "activity_30": 213.059787}, "trend_signal": 0, "fair_value": 221.567585, "relative_strength": -22.759965, "rate_of_change": -1.2450228941871286, "market_dynamics": -1.009742, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.279999, "high": 180.0, "low": 163.259995, "close": 177.119995, "volume": 356246}, "trend_line": 217.505001, "activity_lines": {"activity_5": 177.403334, "activity_10": 192.849092, "activity_20": 203.809858, "activity_30": 210.299722}, "trend_signal": 0, "fair_value": 221.282671, "relative_strength": -19.314697, "rate_of_change": -1.0895812156853324, "market_dynamics": -1.089929, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.220001, "high": 190.839996, "low": 170.080002, "close": 187.039993, "volume": 333610}, "trend_line": 215.899668, "activity_lines": {"activity_5": 179.043998, "activity_10": 189.625636, "activity_20": 201.526286, "activity_30": 208.334237}, "trend_signal": 0, "fair_value": 221.08891, "relative_strength": -15.611264, "rate_of_change": -0.7380671674763017, "market_dynamics": -1.005978, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.020004, "high": 185.020004, "low": 176.779999, "close": 179.740005, "volume": 278430}, "trend_line": 213.891001, "activity_lines": {"activity_5": 179.205333, "activity_10": 185.800546, "activity_20": 198.787048, "activity_30": 206.001356}, "trend_signal": 0, "fair_value": 221.019722, "relative_strength": -20.086988, "rate_of_change": -0.9303705830617595, "market_dynamics": -1.180928, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.960007, "high": 189.520004, "low": 175.380005, "close": 185.259995, "volume": 322073}, "trend_line": 212.241335, "activity_lines": {"activity_5": 182.033331, "activity_10": 183.899272, "activity_20": 196.869048, "activity_30": 204.154194}, "trend_signal": 0, "fair_value": 221.212735, "relative_strength": -18.920205, "rate_of_change": -0.7712647994947652, "market_dynamics": -1.2462, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.0, "high": 187.020004, "low": 158.059998, "close": 160.399994, "volume": 542315}, "trend_line": 210.284667, "activity_lines": {"activity_5": 175.563996, "activity_10": 178.32418, "activity_20": 192.85219, "activity_30": 200.809591}, "trend_signal": 0, "fair_value": 221.024059, "relative_strength": -29.921936, "rate_of_change": -0.9219071299188629, "market_dynamics": -1.184576, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.440002, "high": 167.460007, "low": 148.0, "close": 148.580002, "volume": 663547}, "trend_line": 208.710667, "activity_lines": {"activity_5": 165.786665, "activity_10": 171.871817, "activity_20": 187.893333, "activity_30": 196.828645}, "trend_signal": 0, "fair_value": 220.817521, "relative_strength": -35.223151, "rate_of_change": -0.7485091625819833, "market_dynamics": -1.215681, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.460007, "high": 163.479996, "low": 152.539993, "close": 156.759995, "volume": 477270}, "trend_line": 206.699334, "activity_lines": {"activity_5": 160.638664, "activity_10": 168.162543, "activity_20": 183.946856, "activity_30": 193.476989}, "trend_signal": 0, "fair_value": 220.699529, "relative_strength": -32.350875, "rate_of_change": -0.9636943951695615, "market_dynamics": -1.144825, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.360001, "high": 169.899994, "low": 155.0, "close": 164.419998, "volume": 390607}, "trend_line": 204.518333, "activity_lines": {"activity_5": 160.062664, "activity_10": 166.656725, "activity_20": 180.964618, "activity_30": 190.74929}, "trend_signal": 0, "fair_value": 220.52188, "relative_strength": -29.82204, "rate_of_change": -1.0551562783458126, "market_dynamics": -1.143893, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.880005, "high": 162.880005, "low": 148.979996, "close": 151.740005, "volume": 377809}, "trend_line": 201.676334, "activity_lines": {"activity_5": 156.281333, "activity_10": 163.349453, "activity_20": 176.928476, "activity_30": 187.344236}, "trend_signal": 0, "fair_value": 220.287521, "relative_strength": -33.85654, "rate_of_change": -1.3896059870583903, "market_dynamics": -1.231413, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.0, "high": 164.639999, "low": 154.699997, "close": 162.360001, "volume": 299216}, "trend_line": 198.535, "activity_lines": {"activity_5": 158.274667, "activity_10": 162.306908, "activity_20": 174.213809, "activity_30": 184.807699}, "trend_signal": 0, "fair_value": 220.02423, "relative_strength": -28.095012, "rate_of_change": -1.557611613467746, "market_dynamics": -1.239933, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.580002, "high": 161.399994, "low": 136.899994, "close": 140.380005, "volume": 515835}, "trend_line": 195.234334, "activity_lines": {"activity_5": 152.810669, "activity_10": 157.404728, "activity_20": 169.670286, "activity_30": 181.055764}, "trend_signal": 0, "fair_value": 219.624316, "relative_strength": -37.007991, "rate_of_change": -1.6625108922859981, "market_dynamics": -1.15562, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.399994, "high": 161.839996, "low": 130.720001, "close": 160.399994, "volume": 913092}, "trend_line": 192.669333, "activity_lines": {"activity_5": 154.566667, "activity_10": 156.810545, "activity_20": 167.401857, "activity_30": 178.808387}, "trend_signal": 0, "fair_value": 219.406795, "relative_strength": -29.659497, "rate_of_change": -1.3138063103183457, "market_dynamics": -0.820183, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.520004, "high": 180.960007, "low": 163.520004, "close": 166.979996, "volume": 721983}, "trend_line": 190.175333, "activity_lines": {"activity_5": 158.273332, "activity_10": 157.89709, "activity_20": 166.076999, "activity_30": 177.15101}, "trend_signal": 0, "fair_value": 219.286795, "relative_strength": -26.090565, "rate_of_change": -1.294445753855389, "market_dynamics": -0.309238, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.740005, "high": 173.720001, "low": 156.0, "close": 156.899994, "volume": 280410}, "trend_line": 187.348666, "activity_lines": {"activity_5": 158.44933, "activity_10": 157.382907, "activity_20": 164.093903, "activity_30": 175.004214}, "trend_signal": 0, "fair_value": 219.258803, "relative_strength": -33.258228, "rate_of_change": -1.4863478640523724, "market_dynamics": -0.081039, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.0, "high": 167.460007, "low": 156.5, "close": 163.660004, "volume": 216487}, "trend_line": 186.171333, "activity_lines": {"activity_5": 160.534665, "activity_10": 158.613454, "activity_20": 163.111285, "activity_30": 173.475913}, "trend_signal": 0, "fair_value": 219.28344, "relative_strength": -29.981615, "rate_of_change": -0.6284181388299847, "market_dynamics": 0.14885, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.639999, "high": 169.960007, "low": 159.100006, "close": 164.5, "volume": 207812}, "trend_line": 185.068667, "activity_lines": {"activity_5": 162.813332, "activity_10": 159.937454, "activity_20": 162.526237, "activity_30": 172.077763}, "trend_signal": 0, "fair_value": 219.243696, "relative_strength": -29.319719, "rate_of_change": -0.5922856017795174, "market_dynamics": 0.146839, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.360001, "high": 168.5, "low": 159.300003, "close": 161.520004, "volume": 211708}, "trend_line": 183.584333, "activity_lines": {"activity_5": 162.490668, "activity_10": 160.430182, "activity_20": 161.910476, "activity_30": 170.558494}, "trend_signal": 0, "fair_value": 219.235705, "relative_strength": -29.447385, "rate_of_change": -0.802045005273647, "market_dynamics": 0.0158, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.679993, "high": 168.300003, "low": 158.440002, "close": 165.100006, "volume": 178858}, "trend_line": 182.531, "activity_lines": {"activity_5": 163.28667, "activity_10": 161.487274, "activity_20": 161.825333, "activity_30": 169.365957}, "trend_signal": 0, "fair_value": 219.224166, "relative_strength": -27.490106, "rate_of_change": -0.5737597445202368, "market_dynamics": 0.102129, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.979996, "high": 177.179993, "low": 156.479996, "close": 167.279999, "volume": 622259}, "trend_line": 180.878667, "activity_lines": {"activity_5": 164.934669, "activity_10": 162.928364, "activity_20": 162.076572, "activity_30": 168.382022}, "trend_signal": 0, "fair_value": 219.187927, "relative_strength": -23.642959, "rate_of_change": -0.9052341793996629, "market_dynamics": 0.327091, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.080002, "high": 176.240005, "low": 164.880005, "close": 170.460007, "volume": 270623}, "trend_line": 179.297334, "activity_lines": {"activity_5": 166.95067, "activity_10": 164.665093, "activity_20": 162.644096, "activity_30": 167.70985}, "trend_signal": 0, "fair_value": 219.060748, "relative_strength": -22.202997, "rate_of_change": -0.8742506931455883, "market_dynamics": 0.488257, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.720001, "high": 189.699997, "low": 170.0, "close": 187.699997, "volume": 304066}, "trend_line": 178.295667, "activity_lines": {"activity_5": 174.260002, "activity_10": 169.389092, "activity_20": 164.850762, "activity_30": 168.251957}, "trend_signal": 0, "fair_value": 219.040235, "relative_strength": -14.035848, "rate_of_change": -0.5586625175363721, "market_dynamics": 0.743532, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.699997, "high": 234.25, "low": 184.199997, "close": 229.800003, "volume": 810504}, "trend_line": 178.390667, "activity_lines": {"activity_5": 194.056002, "activity_10": 180.907275, "activity_20": 171.016572, "activity_30": 171.574818}, "trend_signal": 0, "fair_value": 219.338953, "relative_strength": 4.512654, "rate_of_change": 0.053282281952482254, "market_dynamics": 1.168622, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.600006, "high": 249.0, "low": 212.649994, "close": 228.199997, "volume": 575905}, "trend_line": 178.319, "activity_lines": {"activity_5": 208.766667, "activity_10": 190.872728, "activity_20": 176.826382, "activity_30": 174.788323}, "trend_signal": 0, "fair_value": 219.637671, "relative_strength": 2.821691, "rate_of_change": -0.040174186915293744, "market_dynamics": 1.365532, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.100006, "high": 243.350006, "low": 220.550003, "close": 220.899994, "volume": 406292}, "trend_line": 177.955667, "activity_lines": {"activity_5": 216.837331, "activity_10": 198.397818, "activity_20": 181.71019, "activity_30": 177.535484}, "trend_signal": 0, "fair_value": 219.888525, "relative_strength": 3.087803, "rate_of_change": -0.203754507371611, "market_dynamics": 1.547104, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.75, "high": 235.600006, "low": 193.839996, "close": 199.580002, "volume": 431583}, "trend_line": 176.93, "activity_lines": {"activity_5": 214.226665, "activity_10": 200.882909, "activity_20": 184.39381, "activity_30": 178.930602}, "trend_signal": 1, "fair_value": 219.927714, "relative_strength": -7.540452, "rate_of_change": -0.5763609652284906, "market_dynamics": 1.564903, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.550003, "high": 217.949997, "low": 189.860001, "close": 192.240005, "volume": 321075}, "trend_line": 176.083, "activity_lines": {"activity_5": 207.228001, "activity_10": 201.380364, "activity_20": 186.19181, "activity_30": 179.918344}, "trend_signal": 1, "fair_value": 219.88203, "relative_strength": -6.53942, "rate_of_change": -0.47872039789747833, "market_dynamics": 1.270907, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.100006, "high": 189.460007, "low": 166.179993, "close": 181.020004, "volume": 476887}, "trend_line": 175.405333, "activity_lines": {"activity_5": 196.186669, "activity_10": 199.333456, "activity_20": 186.713334, "activity_30": 180.236861}, "trend_signal": 1, "fair_value": 219.742414, "relative_strength": -11.772289, "rate_of_change": -0.38485657332052803, "market_dynamics": 0.947739, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.100006, "high": 199.800003, "low": 178.360001, "close": 195.559998, "volume": 299399}, "trend_line": 175.519333, "activity_lines": {"activity_5": 193.244001, "activity_10": 199.575637, "activity_20": 188.504096, "activity_30": 181.537162}, "trend_signal": 1, "fair_value": 219.754765, "relative_strength": -7.512638, "rate_of_change": 0.06499232266784949, "market_dynamics": 0.719855, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.139999, "high": 205.5, "low": 191.240005, "close": 195.179993, "volume": 202798}, "trend_line": 176.355333, "activity_lines": {"activity_5": 192.350665, "activity_10": 199.194908, "activity_20": 190.110381, "activity_30": 182.805591}, "trend_signal": 1, "fair_value": 219.718739, "relative_strength": -8.712288, "rate_of_change": 0.47630080727347157, "market_dynamics": 0.476222, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.020004, "high": 197.5, "low": 183.559998, "close": 189.960007, "volume": 164359}, "trend_line": 177.024666, "activity_lines": {"activity_5": 191.432001, "activity_10": 197.357819, "activity_20": 191.012667, "activity_30": 183.683312}, "trend_signal": 1, "fair_value": 219.628312, "relative_strength": -11.780547, "rate_of_change": 0.3795365802745498, "market_dynamics": 0.276724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.119995, "high": 211.850006, "low": 187.839996, "close": 196.059998, "volume": 268495}, "trend_line": 177.656, "activity_lines": {"activity_5": 193.188, "activity_10": 196.275273, "activity_20": 192.364477, "activity_30": 184.911398}, "trend_signal": 1, "fair_value": 219.521645, "relative_strength": -5.242545, "rate_of_change": 0.3566361763394089, "market_dynamics": 0.188782, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.979996, "high": 209.699997, "low": 192.979996, "close": 208.199997, "volume": 276303}, "trend_line": 178.361333, "activity_lines": {"activity_5": 198.735999, "activity_10": 197.248, "activity_20": 194.607333, "activity_30": 186.881979}, "trend_signal": 1, "fair_value": 219.482115, "relative_strength": -0.667511, "rate_of_change": 0.39702177241410136, "market_dynamics": 0.10037, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.300003, "high": 218.75, "low": 200.899994, "close": 214.949997, "volume": 236928}, "trend_line": 179.535, "activity_lines": {"activity_5": 204.721998, "activity_10": 199.840726, "activity_20": 197.265428, "activity_30": 189.242538}, "trend_signal": 1, "fair_value": 219.471325, "relative_strength": 3.13113, "rate_of_change": 0.6580277127666425, "market_dynamics": 0.09245, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.649994, "high": 235.800003, "low": 215.25, "close": 230.100006, "volume": 326406}, "trend_line": 181.029667, "activity_lines": {"activity_5": 214.465334, "activity_10": 205.428909, "activity_20": 201.137953, "activity_30": 192.504796}, "trend_signal": 1, "fair_value": 219.512991, "relative_strength": 6.793401, "rate_of_change": 0.8325212354137036, "market_dynamics": 0.256355, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.899994, "high": 238.0, "low": 218.899994, "close": 224.850006, "volume": 430850}, "trend_line": 183.178, "activity_lines": {"activity_5": 220.130669, "activity_10": 209.895274, "activity_20": 204.161906, "activity_30": 195.331915}, "trend_signal": 1, "fair_value": 219.504551, "relative_strength": 7.047814, "rate_of_change": 1.1867297971663442, "market_dynamics": 0.357813, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.5, "high": 229.800003, "low": 196.100006, "close": 201.0, "volume": 632009}, "trend_line": 184.925334, "activity_lines": {"activity_5": 215.520002, "activity_10": 209.565819, "activity_20": 204.623048, "activity_30": 196.481721}, "trend_signal": 1, "fair_value": 219.255406, "relative_strength": -4.630973, "rate_of_change": 0.9538994857461023, "market_dynamics": 0.325115, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.5, "high": 205.850006, "low": 196.179993, "close": 204.0, "volume": 411438}, "trend_line": 186.500001, "activity_lines": {"activity_5": 211.580002, "activity_10": 209.622546, "activity_20": 205.196096, "activity_30": 197.712345}, "trend_signal": 1, "fair_value": 218.909252, "relative_strength": -4.083459, "rate_of_change": 0.8515150228145622, "market_dynamics": 0.225951, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.050003, "high": 248.600006, "low": 198.880005, "close": 247.949997, "volume": 513074}, "trend_line": 189.284334, "activity_lines": {"activity_5": 222.57, "activity_10": 217.252364, "activity_20": 209.752572, "activity_30": 201.676861}, "trend_signal": 1, "fair_value": 218.481795, "relative_strength": 17.891027, "rate_of_change": 1.4929399383756592, "market_dynamics": 0.385266, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.449997, "high": 252.800003, "low": 229.199997, "close": 229.199997, "volume": 328873}, "trend_line": 191.866334, "activity_lines": {"activity_5": 225.109999, "activity_10": 220.520545, "activity_20": 212.12881, "activity_30": 204.252065}, "trend_signal": 1, "fair_value": 217.665983, "relative_strength": 10.483612, "rate_of_change": 1.364085418711933, "market_dynamics": 0.46349, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.800003, "high": 297.149994, "low": 219.399994, "close": 294.799988, "volume": 860315}, "trend_line": 196.281, "activity_lines": {"activity_5": 249.576661, "activity_10": 235.097452, "activity_20": 220.457808, "activity_30": 210.892946}, "trend_signal": 1, "fair_value": 217.63094, "relative_strength": 41.782467, "rate_of_change": 2.3009070470904036, "market_dynamics": 0.948586, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.0, "high": 340.149994, "low": 286.149994, "close": 307.049988, "volume": 1259956}, "trend_line": 201.836666, "activity_lines": {"activity_5": 273.463325, "activity_10": 249.99545, "activity_20": 229.361379, "activity_30": 218.039332}, "trend_signal": 1, "fair_value": 217.513098, "relative_strength": 47.092668, "rate_of_change": 2.8304655060856643, "market_dynamics": 1.503402, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.350006, "high": 342.549988, "low": 314.600006, "close": 339.100006, "volume": 678895}, "trend_line": 207.793333, "activity_lines": {"activity_5": 300.963329, "activity_10": 268.702724, "activity_20": 240.748998, "activity_30": 226.895031}, "trend_signal": 1, "fair_value": 217.618226, "relative_strength": 60.383714, "rate_of_change": 2.9512313684372797, "market_dynamics": 1.665911, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.25, "high": 345.049988, "low": 309.850006, "close": 321.5, "volume": 401539}, "trend_line": 212.944, "activity_lines": {"activity_5": 313.589997, "activity_10": 281.829997, "activity_20": 249.939951, "activity_30": 234.230945}, "trend_signal": 1, "fair_value": 217.74173, "relative_strength": 48.893653, "rate_of_change": 2.4787450711905175, "market_dynamics": 1.824787, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.899994, "high": 357.700012, "low": 330.799988, "close": 355.700012, "volume": 375734}, "trend_line": 219.570667, "activity_lines": {"activity_5": 332.713336, "activity_10": 299.238182, "activity_20": 261.943762, "activity_30": 243.441011}, "trend_signal": 1, "fair_value": 218.122927, "relative_strength": 57.529572, "rate_of_change": 3.1119294274551046, "market_dynamics": 1.710153, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.5, "high": 411.0, "low": 357.450012, "close": 407.700012, "volume": 631311}, "trend_line": 227.705334, "activity_lines": {"activity_5": 360.736674, "activity_10": 323.817275, "activity_20": 278.258049, "activity_30": 255.578388}, "trend_signal": 1, "fair_value": 218.940235, "relative_strength": 78.440826, "rate_of_change": 3.7048058883020145, "market_dynamics": 1.638784, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.0, "high": 461.100006, "low": 394.649994, "close": 424.25, "volume": 1125570}, "trend_line": 236.363667, "activity_lines": {"activity_5": 386.750006, "activity_10": 348.080911, "activity_20": 295.157477, "activity_30": 268.258689}, "trend_signal": 1, "fair_value": 219.678162, "relative_strength": 88.140351, "rate_of_change": 3.8024287125395135, "market_dynamics": 1.657687, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.950012, "high": 433.549988, "low": 400.600006, "close": 420.149994, "volume": 219106}, "trend_line": 244.984667, "activity_lines": {"activity_5": 403.583335, "activity_10": 367.540001, "activity_20": 310.561619, "activity_30": 280.115871}, "trend_signal": 1, "fair_value": 220.338739, "relative_strength": 83.135057, "rate_of_change": 3.647345681094045, "market_dynamics": 1.615472, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.399994, "high": 412.0, "low": 362.899994, "close": 383.799988, "volume": 311508}, "trend_line": 252.274666, "activity_lines": {"activity_5": 402.896663, "activity_10": 376.459999, "activity_20": 321.365142, "activity_30": 289.071698}, "trend_signal": 1, "fair_value": 220.835106, "relative_strength": 66.231751, "rate_of_change": 2.9756960259067946, "market_dynamics": 1.444729, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.0, "high": 411.0, "low": 375.0, "close": 379.75, "volume": 332231}, "trend_line": 259.357, "activity_lines": {"activity_5": 396.706663, "activity_10": 382.173636, "activity_20": 330.886571, "activity_30": 297.295913}, "trend_signal": 1, "fair_value": 221.323034, "relative_strength": 60.177887, "rate_of_change": 2.807390100756305, "market_dynamics": 1.191783, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.700012, "high": 421.850006, "low": 372.450012, "close": 420.600006, "volume": 374425}, "trend_line": 267.695, "activity_lines": {"activity_5": 402.529999, "activity_10": 392.577273, "activity_20": 343.419571, "activity_30": 307.698688}, "trend_signal": 1, "fair_value": 222.171538, "relative_strength": 69.20169, "rate_of_change": 3.2148737068982, "market_dynamics": 0.98634, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.350006, "high": 423.0, "low": 391.350006, "close": 393.399994, "volume": 415185}, "trend_line": 274.551666, "activity_lines": {"activity_5": 398.426664, "activity_10": 395.748181, "activity_20": 352.263809, "activity_30": 315.808688}, "trend_signal": 1, "fair_value": 223.071111, "relative_strength": 52.561303, "rate_of_change": 2.5613724574609233, "market_dynamics": 0.837569, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.399994, "high": 403.149994, "low": 360.899994, "close": 400.649994, "volume": 410915}, "trend_line": 280.246666, "activity_lines": {"activity_5": 398.796663, "activity_10": 398.667271, "activity_20": 360.858808, "activity_30": 323.944064}, "trend_signal": 1, "fair_value": 223.951773, "relative_strength": 50.940878, "rate_of_change": 2.0742908185448754, "market_dynamics": 0.733781, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.0, "high": 387.799988, "low": 350.649994, "close": 357.049988, "volume": 355301}, "trend_line": 284.541666, "activity_lines": {"activity_5": 385.933327, "activity_10": 392.539996, "activity_20": 364.384998, "activity_30": 328.899117}, "trend_signal": 1, "fair_value": 224.579658, "relative_strength": 32.935792, "rate_of_change": 1.5325784464461802, "market_dynamics": 0.468737, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.899994, "high": 351.700012, "low": 308.75, "close": 335.200012, "volume": 604670}, "trend_line": 288.351666, "activity_lines": {"activity_5": 367.569999, "activity_10": 381.793635, "activity_20": 365.15357, "activity_30": 332.167397}, "trend_signal": 1, "fair_value": 225.133076, "relative_strength": 20.031985, "rate_of_change": 1.3389954636731487, "market_dynamics": 0.03399, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.299988, "high": 351.950012, "low": 329.850006, "close": 330.200012, "volume": 254063}, "trend_line": 292.705667, "activity_lines": {"activity_5": 350.510004, "activity_10": 370.51091, "activity_20": 364.945476, "activity_30": 334.86729}, "trend_signal": 1, "fair_value": 225.710213, "relative_strength": 18.612812, "rate_of_change": 1.5099621446265485, "market_dynamics": -0.383157, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.600006, "high": 331.049988, "low": 263.0, "close": 277.600006, "volume": 609332}, "trend_line": 295.551, "activity_lines": {"activity_5": 321.943339, "activity_10": 351.073638, "activity_20": 359.226191, "activity_30": 333.892732}, "trend_signal": 1, "fair_value": 225.866623, "relative_strength": -1.73065, "rate_of_change": 0.9720799153505908, "market_dynamics": -0.715846, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.950012, "high": 291.0, "low": 234.600006, "close": 235.399994, "volume": 624063}, "trend_line": 297.363666, "activity_lines": {"activity_5": 287.030003, "activity_10": 326.630001, "activity_20": 349.123095, "activity_30": 330.012021}, "trend_signal": 0, "fair_value": 225.808076, "relative_strength": -18.479791, "rate_of_change": 0.6133174985028086, "market_dynamics": -0.883142, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.600006, "high": 238.199997, "low": 199.940002, "close": 227.550003, "volume": 934312}, "trend_line": 298.43, "activity_lines": {"activity_5": 260.51667, "activity_10": 304.118183, "activity_20": 338.122858, "activity_30": 325.507914}, "trend_signal": 0, "fair_value": 225.531688, "relative_strength": -21.317239, "rate_of_change": 0.35859592879783214, "market_dynamics": -0.924357, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.899994, "high": 228.399994, "low": 203.850006, "close": 227.100006, "volume": 621888}, "trend_line": 299.494, "activity_lines": {"activity_5": 242.48667, "activity_10": 284.365457, "activity_20": 327.176906, "activity_30": 320.905979}, "trend_signal": 0, "fair_value": 225.039166, "relative_strength": -21.304083, "rate_of_change": 0.3565325201889962, "market_dynamics": -0.937057, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.449997, "high": 270.0, "low": 236.449997, "close": 243.600006, "volume": 848475}, "trend_line": 301.282, "activity_lines": {"activity_5": 237.163337, "activity_10": 270.388185, "activity_20": 317.812383, "activity_30": 317.299915}, "trend_signal": 0, "fair_value": 224.503483, "relative_strength": -14.225493, "rate_of_change": 0.5970069517252279, "market_dynamics": -0.890005, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.75, "high": 255.0, "low": 215.25, "close": 220.699997, "volume": 1087794}, "trend_line": 302.103334, "activity_lines": {"activity_5": 229.980002, "activity_10": 255.465457, "activity_20": 306.510716, "activity_30": 312.101076}, "trend_signal": 0, "fair_value": 223.886175, "relative_strength": -15.738048, "rate_of_change": 0.27261303363627293, "market_dynamics": -0.822124, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 245.25, "low": 190.619995, "close": 215.300003, "volume": 1342563}, "trend_line": 302.34, "activity_lines": {"activity_5": 224.790002, "activity_10": 242.700912, "activity_20": 295.105954, "activity_30": 306.500861}, "trend_signal": 0, "fair_value": 223.306261, "relative_strength": -16.910441, "rate_of_change": 0.07833942011376709, "market_dynamics": -0.80092, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.0, "high": 231.350006, "low": 209.050003, "close": 210.949997, "volume": 294980}, "trend_line": 302.206667, "activity_lines": {"activity_5": 219.49, "activity_10": 232.515456, "activity_20": 283.87643, "activity_30": 300.604732}, "trend_signal": 0, "fair_value": 222.631154, "relative_strength": -22.022151, "rate_of_change": -0.044100350598661534, "market_dynamics": -0.873727, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.5, "high": 247.800003, "low": 198.300003, "close": 247.800003, "volume": 415412}, "trend_line": 302.796667, "activity_lines": {"activity_5": 227.580001, "activity_10": 231.686365, "activity_20": 276.682858, "activity_30": 297.094625}, "trend_signal": 0, "fair_value": 222.372393, "relative_strength": -12.972314, "rate_of_change": 0.19523063665568696, "market_dynamics": -0.976008, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.399994, "high": 259.350006, "low": 238.449997, "close": 252.399994, "volume": 341938}, "trend_line": 303.715, "activity_lines": {"activity_5": 235.823332, "activity_10": 233.282727, "activity_20": 270.441191, "activity_30": 293.843226}, "trend_signal": 0, "fair_value": 222.220897, "relative_strength": -14.810214, "rate_of_change": 0.30328372141558657, "market_dynamics": -1.038743, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.75, "high": 272.350006, "low": 239.449997, "close": 265.600006, "volume": 250261}, "trend_line": 305.868333, "activity_lines": {"activity_5": 247.880001, "activity_10": 238.693637, "activity_20": 266.196192, "activity_30": 291.384194}, "trend_signal": 0, "fair_value": 222.342906, "relative_strength": -12.316118, "rate_of_change": 0.7089979092241186, "market_dynamics": -1.054476, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.5, "high": 314.0, "low": 280.399994, "close": 313.0, "volume": 515180}, "trend_line": 309.501667, "activity_lines": {"activity_5": 272.743334, "activity_10": 252.94091, "activity_20": 267.220954, "activity_30": 291.844302}, "trend_signal": 0, "fair_value": 222.994615, "relative_strength": 1.497419, "rate_of_change": 1.1878751763426227, "market_dynamics": -0.675366, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.950012, "high": 315.399994, "low": 289.649994, "close": 297.25, "volume": 448015}, "trend_line": 311.145, "activity_lines": {"activity_5": 285.843334, "activity_10": 262.913637, "activity_20": 267.255954, "activity_30": 291.053872}, "trend_signal": 0, "fair_value": 223.397927, "relative_strength": -3.587662, "rate_of_change": 0.5309609527886595, "market_dynamics": -0.355444, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.649994, "high": 326.75, "low": 299.549988, "close": 317.350006, "volume": 379782}, "trend_line": 314.083334, "activity_lines": {"activity_5": 299.890002, "activity_10": 275.273638, "activity_20": 269.617383, "activity_30": 291.454195}, "trend_signal": 0, "fair_value": 224.015983, "relative_strength": 0.687008, "rate_of_change": 0.9443616320365096, "market_dynamics": -0.027328, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.200012, "high": 308.950012, "low": 255.699997, "close": 263.549988, "volume": 658672}, "trend_line": 313.041667, "activity_lines": {"activity_5": 291.366665, "activity_10": 276.210908, "activity_20": 267.152143, "activity_30": 288.193979}, "trend_signal": 0, "fair_value": 224.309679, "relative_strength": -17.673183, "rate_of_change": -0.331653063769363, "market_dynamics": 0.245669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.399994, "high": 293.850006, "low": 247.5, "close": 276.450012, "volume": 763356}, "trend_line": 312.021668, "activity_lines": {"activity_5": 286.400002, "activity_10": 279.13091, "activity_20": 266.663335, "activity_30": 285.833227}, "trend_signal": 0, "fair_value": 224.754017, "relative_strength": -11.068829, "rate_of_change": -0.3258348991605776, "market_dynamics": 0.334349, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.5, "high": 288.149994, "low": 274.399994, "close": 278.450012, "volume": 260834}, "trend_line": 310.000002, "activity_lines": {"activity_5": 281.376672, "activity_10": 281.400912, "activity_20": 266.921907, "activity_30": 283.667314}, "trend_signal": 0, "fair_value": 225.065022, "relative_strength": -10.122007, "rate_of_change": -0.6479248742430228, "market_dynamics": 0.342233, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.049988, "high": 309.649994, "low": 273.25, "close": 278.450012, "volume": 540576}, "trend_line": 308.565002, "activity_lines": {"activity_5": 278.656675, "activity_10": 282.522732, "activity_20": 267.762384, "activity_30": 281.63183}, "trend_signal": 0, "fair_value": 225.458291, "relative_strength": -12.838356, "rate_of_change": -0.4629032228199799, "market_dynamics": 0.354802, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.0, "high": 277.700012, "low": 248.649994, "close": 263.0, "volume": 592764}, "trend_line": 305.475002, "activity_lines": {"activity_5": 272.040006, "activity_10": 279.608186, "activity_20": 267.505717, "activity_30": 278.692153}, "trend_signal": 0, "fair_value": 225.547393, "relative_strength": -16.657383, "rate_of_change": -1.0014097451012849, "market_dynamics": 0.340816, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.100006, "high": 266.950012, "low": 246.25, "close": 263.25, "volume": 486027}, "trend_line": 300.660001, "activity_lines": {"activity_5": 269.130005, "activity_10": 276.462731, "activity_20": 267.616669, "activity_30": 275.967959}, "trend_signal": 0, "fair_value": 225.715021, "relative_strength": -18.030609, "rate_of_change": -1.5762340513872868, "market_dynamics": 0.268881, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 283.399994, "low": 264.799988, "close": 282.0, "volume": 293425}, "trend_line": 295.918334, "activity_lines": {"activity_5": 272.490002, "activity_10": 276.529094, "activity_20": 269.832145, "activity_30": 274.764088}, "trend_signal": 0, "fair_value": 225.806047, "relative_strength": -12.246355, "rate_of_change": -1.5770860720512025, "market_dynamics": 0.263631, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.75, "high": 289.950012, "low": 256.0, "close": 271.600006, "volume": 401594}, "trend_line": 290.966668, "activity_lines": {"activity_5": 272.013336, "activity_10": 274.406368, "activity_20": 271.036193, "activity_30": 273.195164}, "trend_signal": 0, "fair_value": 225.741517, "relative_strength": -15.277976, "rate_of_change": -1.6733218023591563, "market_dynamics": 0.215112, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.5, "high": 283.450012, "low": 257.600006, "close": 264.700012, "volume": 317913}, "trend_line": 286.996669, "activity_lines": {"activity_5": 269.693339, "activity_10": 271.781824, "activity_20": 271.410718, "activity_30": 271.500541}, "trend_signal": 0, "fair_value": 225.579765, "relative_strength": -14.691807, "rate_of_change": -1.3644171091102537, "market_dynamics": 0.093003, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.549988, "high": 287.399994, "low": 262.5, "close": 285.399994, "volume": 178367}, "trend_line": 283.851669, "activity_lines": {"activity_5": 275.190002, "activity_10": 273.512731, "activity_20": 273.579765, "activity_30": 271.39753}, "trend_signal": 0, "fair_value": 225.573996, "relative_strength": -11.032001, "rate_of_change": -1.0958315338496079, "market_dynamics": 0.017004, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.0, "high": 298.100006, "low": 283.450012, "close": 284.649994, "volume": 199607}, "trend_line": 279.320002, "activity_lines": {"activity_5": 278.943333, "activity_10": 275.688184, "activity_20": 275.399764, "activity_30": 271.449034}, "trend_signal": 0, "fair_value": 225.52859, "relative_strength": -12.110244, "rate_of_change": -1.5964912293681202, "market_dynamics": -0.069095, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.899994, "high": 291.700012, "low": 269.899994, "close": 286.549988, "volume": 209189}, "trend_line": 275.758335, "activity_lines": {"activity_5": 281.903329, "activity_10": 277.825453, "activity_20": 277.205239, "activity_30": 271.915485}, "trend_signal": 0, "fair_value": 225.498141, "relative_strength": -11.70169, "rate_of_change": -1.2751206410201874, "market_dynamics": -0.18082, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.549988, "high": 306.100006, "low": 286.549988, "close": 287.850006, "volume": 115827}, "trend_line": 271.998335, "activity_lines": {"activity_5": 284.993331, "activity_10": 280.015454, "activity_20": 278.820954, "activity_30": 272.695593}, "trend_signal": 1, "fair_value": 225.574744, "relative_strength": -9.85056, "rate_of_change": -1.3635127293613776, "market_dynamics": -0.095059, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.399994, "high": 302.649994, "low": 280.0, "close": 296.549988, "volume": 159517}, "trend_line": 269.981669, "activity_lines": {"activity_5": 289.899994, "activity_10": 283.616361, "activity_20": 280.919762, "activity_30": 274.279571}, "trend_signal": 1, "fair_value": 225.569616, "relative_strength": -6.175056, "rate_of_change": -0.7414258620369815, "market_dynamics": 0.083326, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.600006, "high": 336.100006, "low": 293.25, "close": 331.950012, "volume": 209608}, "trend_line": 269.873335, "activity_lines": {"activity_5": 304.483333, "activity_10": 293.324545, "activity_20": 285.982382, "activity_30": 278.277528}, "trend_signal": 1, "fair_value": 225.790449, "relative_strength": 4.147086, "rate_of_change": -0.04012642799093648, "market_dynamics": 0.498781, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.0, "high": 367.0, "low": 338.75, "close": 360.950012, "volume": 322033}, "trend_line": 270.898335, "activity_lines": {"activity_5": 325.630005, "activity_10": 307.05182, "activity_20": 293.406193, "activity_30": 284.153443}, "trend_signal": 1, "fair_value": 226.271859, "relative_strength": 12.915685, "rate_of_change": 0.3798078087262594, "market_dynamics": 1.000983, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.0, "high": 379.950012, "low": 355.5, "close": 367.049988, "volume": 247830}, "trend_line": 273.880001, "activity_lines": {"activity_5": 343.723334, "activity_10": 320.111818, "activity_20": 300.894048, "activity_30": 290.356775}, "trend_signal": 1, "fair_value": 226.834039, "relative_strength": 13.750215, "rate_of_change": 1.1006586659161337, "market_dynamics": 1.372886, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.100006, "high": 408.0, "low": 362.0, "close": 366.399994, "volume": 355601}, "trend_line": 278.246668, "activity_lines": {"activity_5": 356.233331, "activity_10": 331.507271, "activity_20": 307.836905, "activity_30": 296.325807}, "trend_signal": 1, "fair_value": 227.690449, "relative_strength": 10.061779, "rate_of_change": 1.5943723470338407, "market_dynamics": 1.648931, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.100006, "high": 389.0, "low": 360.799988, "close": 360.799988, "volume": 206511}, "trend_line": 282.688334, "activity_lines": {"activity_5": 361.639994, "activity_10": 340.160905, "activity_20": 313.992142, "activity_30": 301.651828}, "trend_signal": 1, "fair_value": 228.612244, "relative_strength": 8.305932, "rate_of_change": 1.5963051891784015, "market_dynamics": 1.635312, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.950012, "high": 378.950012, "low": 354.549988, "close": 370.899994, "volume": 138259}, "trend_line": 287.481667, "activity_lines": {"activity_5": 366.129993, "activity_10": 348.903632, "activity_20": 320.806665, "activity_30": 307.342903}, "trend_signal": 1, "fair_value": 229.612885, "relative_strength": 12.439487, "rate_of_change": 1.6956246238304333, "market_dynamics": 1.5215, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.950012, "high": 388.200012, "low": 356.899994, "close": 378.5, "volume": 203939}, "trend_line": 291.978334, "activity_lines": {"activity_5": 370.556661, "activity_10": 357.473633, "activity_20": 328.089998, "activity_30": 313.215053}, "trend_signal": 1, "fair_value": 230.602308, "relative_strength": 12.358971, "rate_of_change": 1.564157828540768, "market_dynamics": 1.465262, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.600006, "high": 400.049988, "low": 376.700012, "close": 393.149994, "volume": 151921}, "trend_line": 297.726667, "activity_lines": {"activity_5": 378.696661, "activity_10": 367.000905, "activity_20": 336.221188, "activity_30": 319.742257}, "trend_signal": 1, "fair_value": 231.762244, "relative_strength": 17.347817, "rate_of_change": 1.968753270576577, "market_dynamics": 1.384358, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.799988, "high": 411.200012, "low": 365.799988, "close": 369.600006, "volume": 289147}, "trend_line": 302.87, "activity_lines": {"activity_5": 377.246665, "activity_10": 370.308179, "activity_20": 341.553808, "activity_30": 324.379247}, "trend_signal": 1, "fair_value": 232.962244, "relative_strength": 12.083926, "rate_of_change": 1.7275352093334602, "market_dynamics": 1.33929, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.799988, "high": 389.0, "low": 327.350006, "close": 351.899994, "volume": 224007}, "trend_line": 307.568333, "activity_lines": {"activity_5": 369.683331, "activity_10": 368.910906, "activity_20": 344.766664, "activity_30": 327.542472}, "trend_signal": 1, "fair_value": 234.114808, "relative_strength": 5.526537, "rate_of_change": 1.5512705121008985, "market_dynamics": 1.151201, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.450012, "high": 372.0, "low": 333.899994, "close": 340.649994, "volume": 203301}, "trend_line": 310.663333, "activity_lines": {"activity_5": 358.96333, "activity_10": 364.461814, "activity_20": 346.55833, "activity_30": 329.676773}, "trend_signal": 1, "fair_value": 235.174231, "relative_strength": 6.032598, "rate_of_change": 1.0062804482540884, "market_dynamics": 0.827445, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.549988, "high": 373.850006, "low": 343.850006, "close": 370.549988, "volume": 156470}, "trend_line": 314.601666, "activity_lines": {"activity_5": 360.22666, "activity_10": 365.290904, "activity_20": 350.827853, "activity_30": 333.540428}, "trend_signal": 1, "fair_value": 236.373654, "relative_strength": 11.864193, "rate_of_change": 1.2677173588426027, "market_dynamics": 0.515602, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.0, "high": 393.75, "low": 363.649994, "close": 389.75, "volume": 179751}, "trend_line": 318.739999, "activity_lines": {"activity_5": 368.419995, "activity_10": 369.436359, "activity_20": 356.414996, "activity_30": 338.388707}, "trend_signal": 1, "fair_value": 237.77218, "relative_strength": 16.922255, "rate_of_change": 1.315419925335039, "market_dynamics": 0.283173, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.200012, "high": 394.149994, "low": 373.399994, "close": 379.0, "volume": 228569}, "trend_line": 320.939999, "activity_lines": {"activity_5": 373.256663, "activity_10": 371.214542, "activity_20": 360.465235, "activity_30": 342.276449}, "trend_signal": 1, "fair_value": 239.290257, "relative_strength": 13.631786, "rate_of_change": 0.6902177344864673, "market_dynamics": 0.170608, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.149994, "high": 422.0, "low": 392.549988, "close": 410.5, "volume": 330469}, "trend_line": 324.714999, "activity_lines": {"activity_5": 387.966665, "activity_10": 378.490906, "activity_20": 367.004045, "activity_30": 348.054514}, "trend_signal": 1, "fair_value": 241.173333, "relative_strength": 23.322322, "rate_of_change": 1.1762323212320995, "market_dynamics": 0.332217, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.600006, "high": 424.0, "low": 412.149994, "close": 412.149994, "volume": 82463}, "trend_line": 327.874999, "activity_lines": {"activity_5": 399.319997, "activity_10": 385.163633, "activity_20": 373.005711, "activity_30": 353.695481}, "trend_signal": 1, "fair_value": 243.095321, "relative_strength": 24.268586, "rate_of_change": 0.9731610827130364, "market_dynamics": 0.281133, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.350006, "high": 400.549988, "low": 375.5, "close": 378.600006, "volume": 97378}, "trend_line": 331.71, "activity_lines": {"activity_5": 394.723334, "activity_10": 384.986362, "activity_20": 375.208569, "activity_30": 356.968062}, "trend_signal": 1, "fair_value": 244.857628, "relative_strength": 13.84476, "rate_of_change": 1.1696533775666065, "market_dynamics": 0.05, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.700012, "high": 390.100006, "low": 364.299988, "close": 380.75, "volume": 216131}, "trend_line": 335.186666, "activity_lines": {"activity_5": 390.306667, "activity_10": 385.198181, "activity_20": 377.168807, "activity_30": 360.131933}, "trend_signal": 1, "fair_value": 246.592949, "relative_strength": 11.80681, "rate_of_change": 1.048104066805349, "market_dynamics": -0.02543, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.450012, "high": 387.799988, "low": 374.149994, "close": 378.549988, "volume": 155384}, "trend_line": 338.523332, "activity_lines": {"activity_5": 385.756663, "activity_10": 385.235451, "activity_20": 378.470949, "activity_30": 362.929567}, "trend_signal": 1, "fair_value": 248.244936, "relative_strength": 11.827509, "rate_of_change": 0.9954650164991884, "market_dynamics": -0.331727, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 385.549988, "low": 356.049988, "close": 381.799988, "volume": 203534}, "trend_line": 341.968331, "activity_lines": {"activity_5": 382.319993, "activity_10": 385.700905, "activity_20": 379.65071, "activity_30": 365.721609}, "trend_signal": 1, "fair_value": 249.679551, "relative_strength": 15.088398, "rate_of_change": 1.017654818545859, "market_dynamics": -0.412581, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.950012, "high": 376.600006, "low": 348.0, "close": 369.350006, "volume": 200075}, "trend_line": 345.513331, "activity_lines": {"activity_5": 376.646663, "activity_10": 383.359088, "activity_20": 379.238806, "activity_30": 367.488169}, "trend_signal": 1, "fair_value": 250.875769, "relative_strength": 13.53211, "rate_of_change": 1.0366457003879743, "market_dynamics": -0.42478, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.399994, "high": 362.850006, "low": 329.0, "close": 348.049988, "volume": 235343}, "trend_line": 348.339997, "activity_lines": {"activity_5": 366.72666, "activity_10": 376.622723, "activity_20": 376.620234, "activity_30": 367.651824}, "trend_signal": 1, "fair_value": 251.921474, "relative_strength": 6.551323, "rate_of_change": 0.8181062049961796, "market_dynamics": -0.621144, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.149994, "high": 367.700012, "low": 342.200012, "close": 351.950012, "volume": 188439}, "trend_line": 350.671664, "activity_lines": {"activity_5": 360.143333, "activity_10": 371.004544, "activity_20": 374.434521, "activity_30": 367.884729}, "trend_signal": 1, "fair_value": 252.986154, "relative_strength": 7.027639, "rate_of_change": 0.6693652810705051, "market_dynamics": -0.785335, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.25, "high": 356.100006, "low": 339.600006, "close": 348.299988, "volume": 134552}, "trend_line": 353.228331, "activity_lines": {"activity_5": 354.26333, "activity_10": 365.409997, "activity_20": 371.973092, "activity_30": 367.731717}, "trend_signal": 1, "fair_value": 254.029359, "relative_strength": 4.624291, "rate_of_change": 0.729077157485985, "market_dynamics": -1.027875, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.75, "high": 356.5, "low": 336.350006, "close": 341.0, "volume": 140396}, "trend_line": 355.771663, "activity_lines": {"activity_5": 347.966665, "activity_10": 359.046361, "activity_20": 368.902616, "activity_30": 366.942793}, "trend_signal": 0, "fair_value": 255.024102, "relative_strength": 2.16053, "rate_of_change": 0.7200249178200726, "market_dynamics": -1.186952, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.799988, "high": 352.0, "low": 331.149994, "close": 343.149994, "volume": 214714}, "trend_line": 357.696663, "activity_lines": {"activity_5": 345.106663, "activity_10": 354.337269, "activity_20": 366.131187, "activity_30": 366.128491}, "trend_signal": 0, "fair_value": 256.152372, "relative_strength": 9.49513, "rate_of_change": 0.5410773819836268, "market_dynamics": -1.222742, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.450012, "high": 358.600006, "low": 330.5, "close": 345.700012, "volume": 183941}, "trend_line": 359.731664, "activity_lines": {"activity_5": 344.843335, "activity_10": 351.346363, "activity_20": 363.73476, "activity_30": 365.354514}, "trend_signal": 0, "fair_value": 257.286474, "relative_strength": 10.212117, "rate_of_change": 0.5689180835327006, "market_dynamics": -1.236763, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.5, "high": 351.149994, "low": 320.700012, "close": 324.899994, "volume": 113169}, "trend_line": 361.009998, "activity_lines": {"activity_5": 337.803333, "activity_10": 345.171817, "activity_20": 359.513569, "activity_30": 363.107309}, "trend_signal": 0, "fair_value": 258.244936, "relative_strength": 7.807309, "rate_of_change": 0.35535765347583426, "market_dynamics": -1.290485, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.5, "high": 342.0, "low": 310.850006, "close": 316.350006, "volume": 140917}, "trend_line": 361.959998, "activity_lines": {"activity_5": 329.716669, "activity_10": 338.458182, "activity_20": 354.803094, "activity_30": 360.22602}, "trend_signal": 0, "fair_value": 259.077179, "relative_strength": 4.84405, "rate_of_change": 0.2631506067042466, "market_dynamics": -1.326412, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.850006, "high": 329.100006, "low": 310.350006, "close": 317.100006, "volume": 100183}, "trend_line": 362.644998, "activity_lines": {"activity_5": 324.010004, "activity_10": 333.01182, "activity_20": 350.417619, "activity_30": 357.331827}, "trend_signal": 0, "fair_value": 260.029744, "relative_strength": 0.729531, "rate_of_change": 0.18924743170100314, "market_dynamics": -1.432699, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.049988, "high": 312.649994, "low": 289.0, "close": 294.649994, "volume": 147620}, "trend_line": 361.401664, "activity_lines": {"activity_5": 312.413334, "activity_10": 324.66, "activity_20": 344.059761, "activity_30": 352.945052}, "trend_signal": 0, "fair_value": 260.847115, "relative_strength": -9.135049, "rate_of_change": -0.34285155092639785, "market_dynamics": -1.497344, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.25, "high": 346.649994, "low": 295.600006, "close": 345.600006, "volume": 181614}, "trend_line": 360.889997, "activity_lines": {"activity_5": 321.033335, "activity_10": 326.930002, "activity_20": 342.773333, "activity_30": 351.92559}, "trend_signal": 0, "fair_value": 262.103269, "relative_strength": 2.118583, "rate_of_change": -0.141578484818484, "market_dynamics": -1.215545, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.200012, "high": 345.100006, "low": 315.0, "close": 321.049988, "volume": 169755}, "trend_line": 359.356664, "activity_lines": {"activity_5": 321.476664, "activity_10": 324.780908, "activity_20": 339.267618, "activity_30": 349.355267}, "trend_signal": 0, "fair_value": 263.218077, "relative_strength": -3.175905, "rate_of_change": -0.424875450343937, "market_dynamics": -1.089734, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.899994, "high": 326.700012, "low": 310.450012, "close": 322.399994, "volume": 83300}, "trend_line": 357.889997, "activity_lines": {"activity_5": 322.626662, "activity_10": 323.439089, "activity_20": 336.217617, "activity_30": 346.970966}, "trend_signal": 0, "fair_value": 264.304102, "relative_strength": -3.737858, "rate_of_change": -0.40813685870593164, "market_dynamics": -0.952165, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.0, "high": 365.549988, "low": 326.200012, "close": 364.899994, "volume": 181479}, "trend_line": 358.026664, "activity_lines": {"activity_5": 337.539994, "activity_10": 330.295452, "activity_20": 337.48476, "activity_30": 347.423224}, "trend_signal": 0, "fair_value": 265.643846, "relative_strength": 8.18788, "rate_of_change": 0.038186873381652116, "market_dynamics": -0.498327, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 361.75, "high": 386.299988, "low": 353.899994, "close": 367.649994, "volume": 167248}, "trend_line": 357.918331, "activity_lines": {"activity_5": 350.183327, "activity_10": 337.217269, "activity_20": 339.23095, "activity_30": 348.044084}, "trend_signal": 0, "fair_value": 266.945705, "relative_strength": 10.435094, "rate_of_change": -0.030258360868887453, "market_dynamics": -0.243531, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.350006, "high": 371.049988, "low": 339.850006, "close": 368.0, "volume": 118710}, "trend_line": 357.568331, "activity_lines": {"activity_5": 358.076662, "activity_10": 343.757269, "activity_20": 341.222379, "activity_30": 348.694514}, "trend_signal": 0, "fair_value": 268.157243, "relative_strength": 6.050513, "rate_of_change": -0.09778767100923443, "market_dynamics": 0.079735, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75, "volume": 92540}, "trend_line": 356.854998, "activity_lines": {"activity_5": 365.726664, "activity_10": 350.573633, "activity_20": 343.621427, "activity_30": 349.60946}, "trend_signal": 0, "fair_value": 269.245705, "relative_strength": 5.977351, "rate_of_change": -0.19949557557433054, "market_dynamics": 0.449659, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 358.25, "high": 366.5, "low": 348.100006, "close": 348.649994, "volume": 22201}, "trend_line": 356.156664, "activity_lines": {"activity_5": 362.296663, "activity_10": 352.338178, "activity_20": 343.863331, "activity_30": 349.080105}, "trend_signal": 0, "fair_value": 270.004679, "relative_strength": 0.332501, "rate_of_change": -0.1956912482419667, "market_dynamics": 0.362882, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 343.100006, "high": 349.200012, "low": 339.149994, "close": 344.350006, "volume": 30211}, "trend_line": 355.904998, "activity_lines": {"activity_5": 355.683333, "activity_10": 352.733634, "activity_20": 343.838094, "activity_30": 348.318385}, "trend_signal": 0, "fair_value": 270.691218, "relative_strength": -0.709467, "rate_of_change": -0.0706616007611752, "market_dynamics": 0.193193, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 354.75, "high": 358.0, "low": 335.600006, "close": 345.600006, "volume": 87629}, "trend_line": 356.069998, "activity_lines": {"activity_5": 350.856669, "activity_10": 352.860909, "activity_20": 344.110237, "activity_30": 347.653547}, "trend_signal": 0, "fair_value": 271.39282, "relative_strength": -2.002314, "rate_of_change": 0.04636068639868342, "market_dynamics": 0.125829, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 344.350006, "high": 361.600006, "low": 322.899994, "close": 339.25, "volume": 101085}, "trend_line": 355.026665, "activity_lines": {"activity_5": 345.383335, "activity_10": 350.907273, "activity_20": 343.890714, "activity_30": 346.568386}, "trend_signal": 0, "fair_value": 272.021026, "relative_strength": -2.862741, "rate_of_change": -0.2930134540568673, "market_dynamics": 0.075109, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 335.549988, "high": 383.0, "low": 332.950012, "close": 350.299988, "volume": 130547}, "trend_line": 353.711665, "activity_lines": {"activity_5": 345.509998, "activity_10": 351.07818, "activity_20": 344.765474, "activity_30": 346.263439}, "trend_signal": 0, "fair_value": 272.644423, "relative_strength": -4.339183, "rate_of_change": -0.37039471387311085, "market_dynamics": 0.18842, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 349.200012, "high": 366.5, "low": 342.0, "close": 358.299988, "volume": 82816}, "trend_line": 353.021664, "activity_lines": {"activity_5": 349.733327, "activity_10": 352.171815, "activity_20": 346.409997, "activity_30": 346.55946}, "trend_signal": 0, "fair_value": 273.345064, "relative_strength": 0.159017, "rate_of_change": -0.19507442594521027, "market_dynamics": 0.278303, "expectation": {"probability": 49.4764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/878f4d3c-54d4-4408-be3d-3c92e8ea5276/", "share_image": "https://sharemaestro.com/terminal/878f4d3c-54d4-4408-be3d-3c92e8ea5276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}