{"ticker": {"uuid": "87902918-30af-4c42-9d5e-5a868ec6976e", "symbol": "NWSA", "name": "News Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWSA rose 10.13%, moving from 23.70 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.875, "high": 27.04, "low": 25.76, "close": 26.1, "volume": 17852262}, "trend_line": 25.39043, "activity_lines": {"activity_5": 26.14, "activity_10": 25.990364, "activity_20": 25.324624, "activity_30": 25.300191}, "trend_signal": 0, "fair_value": 25.424075, "relative_strength": -20.711999, "rate_of_change": -0.038200587374884194, "market_dynamics": 1.095749, "expectation": {"probability": 54.083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.319858, "high": 19.003435, "low": 18.148964, "close": 18.7593, "volume": 13437050}, "trend_line": 17.669437, "activity_lines": {"activity_5": 18.371267, "activity_10": 17.907725, "activity_20": 17.432619, "activity_30": 17.553904}, "trend_signal": 0, "fair_value": 18.833335, "relative_strength": -7.538313, "rate_of_change": 0.23318714818703887, "market_dynamics": 0.606006, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.749482, "high": 19.232867, "low": 18.505348, "close": 19.1108, "volume": 15330103}, "trend_line": 17.7297, "activity_lines": {"activity_5": 18.668127, "activity_10": 18.187013, "activity_20": 17.585061, "activity_30": 17.646895}, "trend_signal": 0, "fair_value": 18.883917, "relative_strength": -9.155194, "rate_of_change": 0.3410578390245406, "market_dynamics": 0.791651, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.944783, "high": 19.052201, "low": 18.153789, "close": 18.3198, "volume": 6732901}, "trend_line": 17.748393, "activity_lines": {"activity_5": 18.609527, "activity_10": 18.281645, "activity_20": 17.665993, "activity_30": 17.684966}, "trend_signal": 0, "fair_value": 18.931733, "relative_strength": -11.69703, "rate_of_change": 0.10543325606185643, "market_dynamics": 0.838062, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.378357, "high": 19.271495, "low": 18.31, "close": 19.0424, "volume": 7039983}, "trend_line": 17.76465, "activity_lines": {"activity_5": 18.780073, "activity_10": 18.483513, "activity_20": 17.826335, "activity_30": 17.76845}, "trend_signal": 1, "fair_value": 18.980846, "relative_strength": -9.841847, "rate_of_change": 0.09159702515038698, "market_dynamics": 0.824433, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.964305, "high": 19.403746, "low": 18.529747, "close": 19.2475, "volume": 8381741}, "trend_line": 17.822353, "activity_lines": {"activity_5": 18.956493, "activity_10": 18.683255, "activity_20": 18.001763, "activity_30": 17.864118}, "trend_signal": 1, "fair_value": 19.031697, "relative_strength": -8.102453, "rate_of_change": 0.32481923370288784, "market_dynamics": 0.733168, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.140113, "high": 19.931107, "low": 19.022928, "close": 19.7358, "volume": 8404304}, "trend_line": 17.90345, "activity_lines": {"activity_5": 19.23644, "activity_10": 18.934493, "activity_20": 18.219842, "activity_30": 17.987566}, "trend_signal": 1, "fair_value": 19.080464, "relative_strength": -8.95117, "rate_of_change": 0.4550297034291699, "market_dynamics": 0.633467, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.706463, "high": 20.214261, "low": 19.149839, "close": 19.1889, "volume": 10616330}, "trend_line": 17.95079, "activity_lines": {"activity_5": 19.268987, "activity_10": 19.031431, "activity_20": 18.372448, "activity_30": 18.070498}, "trend_signal": 1, "fair_value": 19.126392, "relative_strength": -10.566552, "rate_of_change": 0.2644183104373846, "market_dynamics": 0.703129, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.188965, "high": 19.32568, "low": 18.642104, "close": 18.9253, "volume": 10178160}, "trend_line": 17.992903, "activity_lines": {"activity_5": 19.20846, "activity_10": 19.053987, "activity_20": 18.488333, "activity_30": 18.13337}, "trend_signal": 1, "fair_value": 19.170569, "relative_strength": -13.500565, "rate_of_change": 0.2346024882470184, "market_dynamics": 0.678336, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.925233, "high": 19.794348, "low": 18.915468, "close": 19.4135, "volume": 12450535}, "trend_line": 18.02541, "activity_lines": {"activity_5": 19.2703, "activity_10": 19.151102, "activity_20": 18.634578, "activity_30": 18.225021}, "trend_signal": 1, "fair_value": 19.208082, "relative_strength": -8.565926, "rate_of_change": 0.18066567690606963, "market_dynamics": 0.749268, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.559993, "high": 20.790427, "low": 19.506283, "close": 20.7416, "volume": 17539832}, "trend_line": 18.087307, "activity_lines": {"activity_5": 19.7501, "activity_10": 19.465898, "activity_20": 18.888848, "activity_30": 18.400259}, "trend_signal": 1, "fair_value": 19.248074, "relative_strength": -0.80583, "rate_of_change": 0.3433874735720204, "market_dynamics": 0.936884, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.731872, "high": 21.137135, "low": 20.12642, "close": 20.2729, "volume": 15274832}, "trend_line": 18.14005, "activity_lines": {"activity_5": 19.97406, "activity_10": 19.652155, "activity_20": 19.075135, "activity_30": 18.541265}, "trend_signal": 1, "fair_value": 19.289429, "relative_strength": -0.943234, "rate_of_change": 0.2916022821971206, "market_dynamics": 1.087939, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.292462, "high": 20.565892, "low": 19.887198, "close": 20.2534, "volume": 9687482}, "trend_line": 18.151383, "activity_lines": {"activity_5": 20.155713, "activity_10": 19.807345, "activity_20": 19.243337, "activity_30": 18.677611}, "trend_signal": 1, "fair_value": 19.326747, "relative_strength": -2.666188, "rate_of_change": 0.062475020741400836, "market_dynamics": 1.197706, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.302197, "high": 21.132253, "low": 20.302197, "close": 20.7807, "volume": 10661594}, "trend_line": 18.15927, "activity_lines": {"activity_5": 20.442167, "activity_10": 20.037635, "activity_20": 19.445621, "activity_30": 18.847244}, "trend_signal": 1, "fair_value": 19.369294, "relative_strength": -3.695564, "rate_of_change": 0.04345123454229466, "market_dynamics": 1.225029, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.556035, "high": 20.819699, "low": 20.438851, "close": 20.5658, "volume": 9003422}, "trend_line": 18.241187, "activity_lines": {"activity_5": 20.533293, "activity_10": 20.184107, "activity_20": 19.609396, "activity_30": 19.002504}, "trend_signal": 1, "fair_value": 19.409797, "relative_strength": -3.407452, "rate_of_change": 0.4511029353052225, "market_dynamics": 1.05051, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.713719, "high": 20.89034, "low": 19.815896, "close": 19.8993, "volume": 12035867}, "trend_line": 18.289887, "activity_lines": {"activity_5": 20.325433, "activity_10": 20.1817, "activity_20": 19.692117, "activity_30": 19.109479}, "trend_signal": 1, "fair_value": 19.441891, "relative_strength": -6.022874, "rate_of_change": 0.2669782399577406, "market_dynamics": 0.855244, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.918859, "high": 19.96792, "low": 19.084818, "close": 19.3105, "volume": 15471914}, "trend_line": 18.369423, "activity_lines": {"activity_5": 19.97746, "activity_10": 20.060387, "activity_20": 19.705892, "activity_30": 19.175325}, "trend_signal": 1, "fair_value": 19.479611, "relative_strength": -5.640676, "rate_of_change": 0.4348632662410705, "market_dynamics": 0.617099, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.222224, "high": 19.850208, "low": 19.168256, "close": 19.6834, "volume": 12455137}, "trend_line": 18.467213, "activity_lines": {"activity_5": 19.817947, "activity_10": 20.014607, "activity_20": 19.742839, "activity_30": 19.260098}, "trend_signal": 1, "fair_value": 19.519019, "relative_strength": -3.905515, "rate_of_change": 0.5323520504699566, "market_dynamics": 0.327504, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.663753, "high": 19.972839, "low": 18.888585, "close": 19.7815, "volume": 13198864}, "trend_line": 18.608707, "activity_lines": {"activity_5": 19.729133, "activity_10": 19.977673, "activity_20": 19.779844, "activity_30": 19.34489}, "trend_signal": 1, "fair_value": 19.558873, "relative_strength": -5.058418, "rate_of_change": 0.7661903287734755, "market_dynamics": 0.051897, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.752045, "high": 21.096322, "low": 19.516551, "close": 20.5174, "volume": 20280219}, "trend_line": 18.77473, "activity_lines": {"activity_5": 19.952233, "activity_10": 20.058971, "activity_20": 19.879138, "activity_30": 19.468032}, "trend_signal": 1, "fair_value": 19.604574, "relative_strength": -1.607028, "rate_of_change": 0.8921791288347046, "market_dynamics": 0.019431, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.790213, "high": 21.896055, "low": 20.615555, "close": 20.8118, "volume": 25751624}, "trend_line": 18.940477, "activity_lines": {"activity_5": 20.276693, "activity_10": 20.173725, "activity_20": 19.994982, "activity_30": 19.599456}, "trend_signal": 1, "fair_value": 19.652649, "relative_strength": 2.89138, "rate_of_change": 0.8828196197761546, "market_dynamics": 0.161357, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.762753, "high": 21.204305, "low": 19.732465, "close": 19.8404, "volume": 13457138}, "trend_line": 19.039663, "activity_lines": {"activity_5": 20.21652, "activity_10": 20.110585, "activity_20": 20.006632, "activity_30": 19.657515}, "trend_signal": 1, "fair_value": 19.699687, "relative_strength": 0.771758, "rate_of_change": 0.5236721334948404, "market_dynamics": 0.062845, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.193644, "high": 21.528112, "low": 19.943431, "close": 21.5183, "volume": 17814797}, "trend_line": 19.19478, "activity_lines": {"activity_5": 20.68032, "activity_10": 20.360382, "activity_20": 20.172933, "activity_30": 19.817427}, "trend_signal": 1, "fair_value": 19.745088, "relative_strength": 2.741898, "rate_of_change": 0.8147045459785742, "market_dynamics": 0.308167, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.410406, "high": 21.572308, "low": 20.134809, "close": 20.5273, "volume": 19113078}, "trend_line": 19.312633, "activity_lines": {"activity_5": 20.69146, "activity_10": 20.406998, "activity_20": 20.23339, "activity_30": 19.903396}, "trend_signal": 1, "fair_value": 19.773029, "relative_strength": -4.529514, "rate_of_change": 0.6139846354060854, "market_dynamics": 0.218186, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.409518, "high": 20.895225, "low": 19.967966, "close": 20.6352, "volume": 13507296}, "trend_line": 19.43799, "activity_lines": {"activity_5": 20.688847, "activity_10": 20.47784, "activity_20": 20.29361, "activity_30": 19.988723}, "trend_signal": 1, "fair_value": 19.798365, "relative_strength": -5.683389, "rate_of_change": 0.649093264496858, "market_dynamics": -0.036626, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.64501, "high": 21.665486, "low": 20.5567, "close": 21.5968, "volume": 7561335}, "trend_line": 19.584657, "activity_lines": {"activity_5": 20.998913, "activity_10": 20.722256, "activity_20": 20.437827, "activity_30": 20.128001}, "trend_signal": 1, "fair_value": 19.828705, "relative_strength": -1.938996, "rate_of_change": 0.7545378920351372, "market_dynamics": 0.129465, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.557579, "high": 22.126691, "low": 21.415301, "close": 21.7342, "volume": 15500727}, "trend_line": 19.751853, "activity_lines": {"activity_5": 21.302447, "activity_10": 20.960791, "activity_20": 20.583942, "activity_30": 20.266682}, "trend_signal": 1, "fair_value": 19.854036, "relative_strength": -1.150977, "rate_of_change": 0.8537091050407498, "market_dynamics": 0.105817, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.645847, "high": 22.077587, "low": 21.115985, "close": 21.5281, "volume": 10695995}, "trend_line": 19.878327, "activity_lines": {"activity_5": 21.411027, "activity_10": 21.117785, "activity_20": 20.700912, "activity_30": 20.381278}, "trend_signal": 1, "fair_value": 19.88241, "relative_strength": -2.390927, "rate_of_change": 0.6403146074446696, "market_dynamics": 0.153598, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.606607, "high": 23.039198, "low": 21.439799, "close": 22.9607, "volume": 16784547}, "trend_line": 20.038883, "activity_lines": {"activity_5": 21.996487, "activity_10": 21.501713, "activity_20": 20.943182, "activity_30": 20.580141}, "trend_signal": 1, "fair_value": 19.92369, "relative_strength": 0.959415, "rate_of_change": 0.8076937259357878, "market_dynamics": 0.600369, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.960709, "high": 23.461135, "low": 22.759558, "close": 23.3532, "volume": 8935236}, "trend_line": 20.213823, "activity_lines": {"activity_5": 22.550553, "activity_10": 21.8992, "activity_20": 21.203616, "activity_30": 20.793968}, "trend_signal": 1, "fair_value": 19.964618, "relative_strength": 2.057471, "rate_of_change": 0.8730027517002967, "market_dynamics": 0.857565, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.343368, "high": 24.344219, "low": 23.235433, "close": 24.0891, "volume": 6861555}, "trend_line": 20.40483, "activity_lines": {"activity_5": 23.16872, "activity_10": 22.378927, "activity_20": 21.515376, "activity_30": 21.043986}, "trend_signal": 1, "fair_value": 20.009347, "relative_strength": 5.212796, "rate_of_change": 0.9449325840045153, "market_dynamics": 0.987022, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.912526, "high": 24.192176, "low": 23.578909, "close": 23.9714, "volume": 10360216}, "trend_line": 20.578567, "activity_lines": {"activity_5": 23.5815, "activity_10": 22.777667, "activity_20": 21.799985, "activity_30": 21.274087}, "trend_signal": 1, "fair_value": 20.049294, "relative_strength": 8.391068, "rate_of_change": 0.8514503673885013, "market_dynamics": 1.236157, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.912459, "high": 24.206827, "low": 23.446377, "close": 23.7849, "volume": 10492279}, "trend_line": 20.73437, "activity_lines": {"activity_5": 23.782967, "activity_10": 23.067389, "activity_20": 22.049221, "activity_30": 21.480947}, "trend_signal": 1, "fair_value": 20.087617, "relative_strength": 4.53022, "rate_of_change": 0.7571129709857776, "market_dynamics": 1.194755, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.66721, "high": 23.775146, "low": 22.847885, "close": 23.5789, "volume": 9893877}, "trend_line": 20.909673, "activity_lines": {"activity_5": 23.765313, "activity_10": 23.278445, "activity_20": 22.262021, "activity_30": 21.664465}, "trend_signal": 1, "fair_value": 20.125414, "relative_strength": 1.136779, "rate_of_change": 0.8454705882069391, "market_dynamics": 1.121946, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.676953, "high": 24.57968, "low": 23.588643, "close": 24.2755, "volume": 11295432}, "trend_line": 21.08411, "activity_lines": {"activity_5": 23.938647, "activity_10": 23.560673, "activity_20": 22.527839, "activity_30": 21.881615}, "trend_signal": 1, "fair_value": 20.16261, "relative_strength": 3.853801, "rate_of_change": 0.8342406885081249, "market_dynamics": 1.096768, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.275549, "high": 24.638603, "low": 23.853622, "close": 24.2363, "volume": 12758150}, "trend_line": 21.250403, "activity_lines": {"activity_5": 24.037427, "activity_10": 23.769585, "activity_20": 22.772259, "activity_30": 22.084982}, "trend_signal": 1, "fair_value": 20.188445, "relative_strength": 2.826119, "rate_of_change": 0.7887124474307884, "market_dynamics": 1.120395, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.010577, "high": 27.474301, "low": 23.274658, "close": 25.5511, "volume": 27193398}, "trend_line": 21.444247, "activity_lines": {"activity_5": 24.56466, "activity_10": 24.169562, "activity_20": 23.121245, "activity_30": 22.362447}, "trend_signal": 1, "fair_value": 20.207449, "relative_strength": 6.498707, "rate_of_change": 0.9121897594130433, "market_dynamics": 1.237463, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.708151, "high": 26.188952, "low": 24.942794, "close": 25.7474, "volume": 14456339}, "trend_line": 21.662863, "activity_lines": {"activity_5": 25.052013, "activity_10": 24.535831, "activity_20": 23.459209, "activity_30": 22.640069}, "trend_signal": 1, "fair_value": 20.235158, "relative_strength": 9.002578, "rate_of_change": 1.0194622361885721, "market_dynamics": 1.384861, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.678681, "high": 26.083437, "low": 25.354877, "close": 25.9338, "volume": 10726049}, "trend_line": 21.89648, "activity_lines": {"activity_5": 25.470667, "activity_10": 24.859276, "activity_20": 23.78605, "activity_30": 22.915614}, "trend_signal": 1, "fair_value": 20.258263, "relative_strength": 8.193362, "rate_of_change": 1.078421628757006, "market_dynamics": 1.451176, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.933823, "high": 26.444061, "low": 25.698328, "close": 25.8357, "volume": 15979593}, "trend_line": 22.110553, "activity_lines": {"activity_5": 25.699627, "activity_10": 25.110829, "activity_20": 24.07425, "activity_30": 23.169757}, "trend_signal": 1, "fair_value": 20.275123, "relative_strength": 5.585372, "rate_of_change": 0.9776594228844045, "market_dynamics": 1.492519, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.894561, "high": 26.090807, "low": 25.02127, "close": 25.8455, "volume": 14143325}, "trend_line": 22.280683, "activity_lines": {"activity_5": 25.82784, "activity_10": 25.319027, "activity_20": 24.33806, "activity_30": 23.410721}, "trend_signal": 1, "fair_value": 20.280815, "relative_strength": 7.036433, "rate_of_change": 0.7694515826899505, "market_dynamics": 1.444107, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.012556, "high": 26.790667, "low": 25.086702, "close": 25.1261, "volume": 18275525}, "trend_line": 22.442457, "activity_lines": {"activity_5": 25.608973, "activity_10": 25.364491, "activity_20": 24.509384, "activity_30": 23.594297}, "trend_signal": 1, "fair_value": 20.274613, "relative_strength": 5.035037, "rate_of_change": 0.7260728946235678, "market_dynamics": 1.349018, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.264062, "high": 25.855034, "low": 24.934102, "close": 25.5103, "volume": 12100165}, "trend_line": 22.617687, "activity_lines": {"activity_5": 25.546507, "activity_10": 25.458815, "activity_20": 24.69213, "activity_30": 23.792222}, "trend_signal": 1, "fair_value": 20.280524, "relative_strength": 3.31772, "rate_of_change": 0.7807968619478656, "market_dynamics": 1.103896, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.589109, "high": 26.130834, "low": 25.45614, "close": 25.7861, "volume": 9475437}, "trend_line": 22.784533, "activity_lines": {"activity_5": 25.59178, "activity_10": 25.571913, "activity_20": 24.882132, "activity_30": 23.996636}, "trend_signal": 1, "fair_value": 20.28615, "relative_strength": 4.803581, "rate_of_change": 0.7376793214973733, "market_dynamics": 0.741535, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.795925, "high": 25.815624, "low": 24.934091, "close": 25.2739, "volume": 11496507}, "trend_line": 22.94147, "activity_lines": {"activity_5": 25.476167, "activity_10": 25.551753, "activity_20": 24.998311, "activity_30": 24.15724}, "trend_signal": 1, "fair_value": 20.284694, "relative_strength": 3.403832, "rate_of_change": 0.6887874331240373, "market_dynamics": 0.255776, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.411835, "high": 25.569428, "low": 23.929478, "close": 23.9935, "volume": 13875035}, "trend_line": 23.077943, "activity_lines": {"activity_5": 24.971207, "activity_10": 25.28064, "activity_20": 24.970459, "activity_30": 24.225113}, "trend_signal": 1, "fair_value": 20.274908, "relative_strength": -1.377923, "rate_of_change": 0.5948746963468439, "market_dynamics": -0.254182, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.210174, "high": 24.377617, "low": 23.574879, "close": 23.6586, "volume": 8116911}, "trend_line": 23.22288, "activity_lines": {"activity_5": 24.47808, "activity_10": 24.953051, "activity_20": 24.899299, "activity_30": 24.262575}, "trend_signal": 1, "fair_value": 20.262791, "relative_strength": 2.663897, "rate_of_change": 0.6280325763868936, "market_dynamics": -0.673859, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.84575, "high": 24.353002, "low": 23.624136, "close": 23.8556, "volume": 8768245}, "trend_line": 23.361953, "activity_lines": {"activity_5": 24.148453, "activity_10": 24.695689, "activity_20": 24.837736, "activity_30": 24.303395}, "trend_signal": 1, "fair_value": 20.255215, "relative_strength": -0.466091, "rate_of_change": 0.5988619843878097, "market_dynamics": -0.985913, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.973756, "high": 24.155972, "low": 23.274439, "close": 24.1018, "volume": 14927766}, "trend_line": 23.505963, "activity_lines": {"activity_5": 24.011207, "activity_10": 24.517487, "activity_20": 24.788538, "activity_30": 24.351127}, "trend_signal": 1, "fair_value": 20.241588, "relative_strength": -0.584204, "rate_of_change": 0.6164296281222786, "market_dynamics": -1.071919, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.160923, "high": 24.692798, "low": 22.309209, "close": 24.6534, "volume": 25879641}, "trend_line": 23.64383, "activity_lines": {"activity_5": 24.170113, "activity_10": 24.472885, "activity_20": 24.78644, "activity_30": 24.425155}, "trend_signal": 1, "fair_value": 20.236032, "relative_strength": 0.148167, "rate_of_change": 0.5865192589642039, "market_dynamics": -0.904646, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.80977, "high": 26.135713, "low": 24.712457, "close": 25.8944, "volume": 13228530}, "trend_line": 23.81325, "activity_lines": {"activity_5": 24.784053, "activity_10": 24.675416, "activity_20": 24.89634, "activity_30": 24.570354}, "trend_signal": 1, "fair_value": 20.239718, "relative_strength": 2.822822, "rate_of_change": 0.7165505757738859, "market_dynamics": -0.673284, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.93377, "high": 26.396697, "low": 25.441294, "close": 26.3376, "volume": 10781406}, "trend_line": 24.029823, "activity_lines": {"activity_5": 25.419, "activity_10": 24.95764, "activity_20": 25.039853, "activity_30": 24.733215}, "trend_signal": 1, "fair_value": 20.243181, "relative_strength": 2.984365, "rate_of_change": 0.9094642688419277, "market_dynamics": -0.454505, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.367219, "high": 26.800599, "low": 25.992937, "close": 26.7809, "volume": 10761033}, "trend_line": 24.205243, "activity_lines": {"activity_5": 26.023113, "activity_10": 25.298436, "activity_20": 25.214318, "activity_30": 24.910704}, "trend_signal": 1, "fair_value": 20.254204, "relative_strength": 6.13279, "rate_of_change": 0.7300095385638047, "market_dynamics": -0.264563, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.977891, "high": 27.499916, "low": 26.643006, "close": 26.7809, "volume": 12088783}, "trend_line": 24.413697, "activity_lines": {"activity_5": 26.432207, "activity_10": 25.616131, "activity_20": 25.374516, "activity_30": 25.076875}, "trend_signal": 1, "fair_value": 20.261428, "relative_strength": 3.162324, "rate_of_change": 0.8611935852079639, "market_dynamics": -0.164718, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.66265, "high": 27.322568, "low": 26.37209, "close": 26.6725, "volume": 8046868}, "trend_line": 24.61494, "activity_lines": {"activity_5": 26.62656, "activity_10": 25.896029, "activity_20": 25.509143, "activity_30": 25.222604}, "trend_signal": 1, "fair_value": 20.278434, "relative_strength": -0.849905, "rate_of_change": 0.8243036685513121, "market_dynamics": -0.079526, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.672539, "high": 26.810433, "low": 26.199762, "close": 26.446, "volume": 14154536}, "trend_line": 24.77658, "activity_lines": {"activity_5": 26.610807, "activity_10": 26.109316, "activity_20": 25.610784, "activity_30": 25.340737}, "trend_signal": 1, "fair_value": 20.290312, "relative_strength": -2.038062, "rate_of_change": 0.6566743611806425, "market_dynamics": 0.102542, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.554378, "high": 27.568881, "low": 26.510055, "close": 27.1552, "volume": 13647003}, "trend_line": 24.95728, "activity_lines": {"activity_5": 26.79468, "activity_10": 26.406958, "activity_20": 25.769445, "activity_30": 25.494197}, "trend_signal": 1, "fair_value": 20.306614, "relative_strength": 0.488008, "rate_of_change": 0.7293177670203137, "market_dynamics": 0.281119, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.145296, "high": 27.440782, "low": 26.684338, "close": 27.0665, "volume": 7246888}, "trend_line": 25.141893, "activity_lines": {"activity_5": 26.89448, "activity_10": 26.624898, "activity_20": 25.91202, "activity_30": 25.630275}, "trend_signal": 1, "fair_value": 20.323756, "relative_strength": -3.336008, "rate_of_change": 0.7397160267464996, "market_dynamics": 0.308713, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.233954, "high": 27.667334, "low": 26.662681, "close": 27.3226, "volume": 12910102}, "trend_line": 25.28729, "activity_lines": {"activity_5": 27.060607, "activity_10": 26.831022, "activity_20": 26.072705, "activity_30": 25.770966}, "trend_signal": 1, "fair_value": 20.350506, "relative_strength": -2.250207, "rate_of_change": 0.5783056987793207, "market_dynamics": 0.498203, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.322633, "high": 28.189393, "low": 26.835081, "close": 26.9582, "volume": 16249422}, "trend_line": 25.407457, "activity_lines": {"activity_5": 27.069153, "activity_10": 26.912331, "activity_20": 26.192071, "activity_30": 25.878767}, "trend_signal": 1, "fair_value": 20.371672, "relative_strength": 0.239252, "rate_of_change": 0.4752071099750196, "market_dynamics": 0.621051, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.08625, "high": 27.775718, "low": 26.64302, "close": 27.0764, "volume": 10747373}, "trend_line": 25.507033, "activity_lines": {"activity_5": 27.098053, "activity_10": 26.973225, "activity_20": 26.317349, "activity_30": 25.98644}, "trend_signal": 1, "fair_value": 20.394331, "relative_strength": 3.039163, "rate_of_change": 0.39191643618642746, "market_dynamics": 0.605599, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.283236, "high": 27.41128, "low": 25.598964, "close": 25.9043, "volume": 13208071}, "trend_line": 25.571463, "activity_lines": {"activity_5": 26.694227, "activity_10": 26.79952, "activity_20": 26.325137, "activity_30": 26.012071}, "trend_signal": 1, "fair_value": 20.408924, "relative_strength": 1.524186, "rate_of_change": 0.2525969994236552, "market_dynamics": 0.531151, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.559534, "high": 27.534365, "low": 24.756797, "close": 27.3226, "volume": 22573577}, "trend_line": 25.689387, "activity_lines": {"activity_5": 26.84656, "activity_10": 26.891565, "activity_20": 26.464296, "activity_30": 26.125047}, "trend_signal": 1, "fair_value": 20.439962, "relative_strength": 6.557042, "rate_of_change": 0.4611546863783217, "market_dynamics": 0.556212, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.214239, "high": 27.41123, "low": 26.652816, "close": 26.9877, "volume": 13736025}, "trend_line": 25.803013, "activity_lines": {"activity_5": 26.870187, "activity_10": 26.912871, "activity_20": 26.562929, "activity_30": 26.208809}, "trend_signal": 1, "fair_value": 20.477554, "relative_strength": -0.197777, "rate_of_change": 0.442307167547439, "market_dynamics": 0.351052, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.036982, "high": 27.839719, "low": 26.839991, "close": 27.7166, "volume": 8091428}, "trend_line": 25.917717, "activity_lines": {"activity_5": 27.159107, "activity_10": 27.062944, "activity_20": 26.72526, "activity_30": 26.332266}, "trend_signal": 1, "fair_value": 20.515897, "relative_strength": 1.377542, "rate_of_change": 0.44453723291927066, "market_dynamics": 0.182405, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.785506, "high": 28.051443, "low": 27.302879, "close": 27.9037, "volume": 9054686}, "trend_line": 26.039963, "activity_lines": {"activity_5": 27.459833, "activity_10": 27.228051, "activity_20": 26.893777, "activity_30": 26.460394}, "trend_signal": 1, "fair_value": 20.556542, "relative_strength": 2.751104, "rate_of_change": 0.4716696304693833, "market_dynamics": 0.184586, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.657479, "high": 27.765824, "low": 26.05693, "close": 26.1702, "volume": 11935505}, "trend_line": 26.0606, "activity_lines": {"activity_5": 27.127573, "activity_10": 27.051473, "activity_20": 26.87858, "activity_30": 26.468797}, "trend_signal": 1, "fair_value": 20.590179, "relative_strength": 2.196613, "rate_of_change": 0.07925126468113906, "market_dynamics": -0.313581, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.330387, "high": 26.518249, "low": 25.425682, "close": 25.8459, "volume": 12269163}, "trend_line": 26.063883, "activity_lines": {"activity_5": 26.669487, "activity_10": 26.83384, "activity_20": 26.820536, "activity_30": 26.454945}, "trend_signal": 1, "fair_value": 20.618298, "relative_strength": -4.739342, "rate_of_change": 0.012597561069199108, "market_dynamics": -0.649112, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.845851, "high": 26.656623, "low": 25.588776, "close": 26.0436, "volume": 16079423}, "trend_line": 26.067543, "activity_lines": {"activity_5": 26.375747, "activity_10": 26.674345, "activity_20": 26.771844, "activity_30": 26.453637}, "trend_signal": 1, "fair_value": 20.635251, "relative_strength": -5.414933, "rate_of_change": 0.014042420310127991, "market_dynamics": -0.844017, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.023826, "high": 26.468762, "low": 25.91012, "close": 26.2018, "volume": 8204520}, "trend_line": 26.079747, "activity_lines": {"activity_5": 26.19768, "activity_10": 26.566869, "activity_20": 26.728971, "activity_30": 26.462298}, "trend_signal": 1, "fair_value": 20.657281, "relative_strength": -5.767837, "rate_of_change": 0.04681684039036801, "market_dynamics": -1.139123, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.211737, "high": 26.429262, "low": 25.598713, "close": 25.8459, "volume": 10177851}, "trend_line": 26.07976, "activity_lines": {"activity_5": 26.001967, "activity_10": 26.408436, "activity_20": 26.64483, "activity_30": 26.447211}, "trend_signal": 0, "fair_value": 20.674751, "relative_strength": -7.107274, "rate_of_change": 4.984710932645389e-05, "market_dynamics": -1.155115, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.707412, "high": 26.142461, "low": 25.262476, "close": 25.6382, "volume": 10328314}, "trend_line": 26.09683, "activity_lines": {"activity_5": 25.874207, "activity_10": 26.234613, "activity_20": 26.54114, "activity_30": 26.418724}, "trend_signal": 0, "fair_value": 20.691998, "relative_strength": -8.841031, "rate_of_change": 0.06545305631647055, "market_dynamics": -1.159476, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.697526, "high": 26.439086, "low": 25.489889, "close": 26.0337, "volume": 9494481}, "trend_line": 26.114277, "activity_lines": {"activity_5": 25.913747, "activity_10": 26.137536, "activity_20": 26.478446, "activity_30": 26.414651}, "trend_signal": 0, "fair_value": 20.710734, "relative_strength": -7.441404, "rate_of_change": 0.06685486321518995, "market_dynamics": -1.228506, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.97445, "high": 26.29085, "low": 25.49985, "close": 25.6976, "volume": 7953005}, "trend_line": 26.111327, "activity_lines": {"activity_5": 25.828733, "activity_10": 26.002785, "activity_20": 26.3873, "activity_30": 26.387768}, "trend_signal": 0, "fair_value": 20.734517, "relative_strength": -8.608708, "rate_of_change": -0.011296502675536476, "market_dynamics": -1.240349, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.924977, "high": 27.427874, "low": 25.737115, "close": 27.0126, "volume": 14099920}, "trend_line": 26.169283, "activity_lines": {"activity_5": 26.20512, "activity_10": 26.130582, "activity_20": 26.426552, "activity_30": 26.445915}, "trend_signal": 0, "fair_value": 20.757681, "relative_strength": -2.261018, "rate_of_change": 0.22195731377421296, "market_dynamics": -0.984573, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.240063, "high": 29.697106, "low": 27.002763, "close": 29.1879, "volume": 14090314}, "trend_line": 26.34243, "activity_lines": {"activity_5": 27.252553, "activity_10": 26.666687, "activity_20": 26.671355, "activity_30": 26.640665}, "trend_signal": 1, "fair_value": 20.798237, "relative_strength": 0.050352, "rate_of_change": 0.6616421244708927, "market_dynamics": -0.46589, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.187874, "high": 29.652586, "low": 28.2189, "close": 28.298, "volume": 17065665}, "trend_line": 26.497077, "activity_lines": {"activity_5": 27.780553, "activity_10": 27.017644, "activity_20": 26.81835, "activity_30": 26.76683}, "trend_signal": 1, "fair_value": 20.843428, "relative_strength": 0.324367, "rate_of_change": 0.587064291335312, "market_dynamics": 0.037527, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.327651, "high": 29.558643, "low": 27.902489, "close": 29.1582, "volume": 17072073}, "trend_line": 26.67383, "activity_lines": {"activity_5": 28.417967, "activity_10": 27.486313, "activity_20": 27.041826, "activity_30": 26.938516}, "trend_signal": 1, "fair_value": 20.898318, "relative_strength": 1.427014, "rate_of_change": 0.6670660314720674, "market_dynamics": 0.670792, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.21755, "high": 29.3362, "low": 28.66385, "close": 29.0198, "volume": 9509762}, "trend_line": 26.837763, "activity_lines": {"activity_5": 28.800947, "activity_10": 27.869595, "activity_20": 27.24216, "activity_30": 27.089869}, "trend_signal": 1, "fair_value": 20.950413, "relative_strength": 0.135865, "rate_of_change": 0.6145836574650139, "market_dynamics": 0.877526, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.911038, "high": 29.61305, "low": 28.82205, "close": 29.0198, "volume": 12337361}, "trend_line": 26.98331, "activity_lines": {"activity_5": 28.962447, "activity_10": 28.198764, "activity_20": 27.434413, "activity_30": 27.230645}, "trend_signal": 1, "fair_value": 21.001893, "relative_strength": -3.043131, "rate_of_change": 0.5423216532614903, "market_dynamics": 0.869004, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.009887, "high": 29.222468, "low": 28.233719, "close": 28.2881, "volume": 9837257}, "trend_line": 27.0631, "activity_lines": {"activity_5": 28.746233, "activity_10": 28.34366, "activity_20": 27.547163, "activity_30": 27.314825}, "trend_signal": 1, "fair_value": 21.052252, "relative_strength": -6.091339, "rate_of_change": 0.2957013057330592, "market_dynamics": 0.778205, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.28806, "high": 28.594572, "low": 27.151001, "close": 27.5465, "volume": 13459664}, "trend_line": 27.103397, "activity_lines": {"activity_5": 28.342807, "activity_10": 28.309316, "activity_20": 27.583515, "activity_30": 27.346012}, "trend_signal": 1, "fair_value": 21.091395, "relative_strength": -6.322334, "rate_of_change": 0.14890016295251643, "market_dynamics": 0.580857, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.655275, "high": 27.951899, "low": 27.378425, "close": 27.4773, "volume": 5825677}, "trend_line": 27.12661, "activity_lines": {"activity_5": 27.966413, "activity_10": 28.227695, "activity_20": 27.605456, "activity_30": 27.370135}, "trend_signal": 1, "fair_value": 21.130217, "relative_strength": -7.19577, "rate_of_change": 0.0856460907833744, "market_dynamics": 0.407555, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.269662, "high": 27.487187, "low": 26.814838, "close": 27.24, "volume": 7229994}, "trend_line": 27.141913, "activity_lines": {"activity_5": 27.62298, "activity_10": 28.07668, "activity_20": 27.60406, "activity_30": 27.377451}, "trend_signal": 1, "fair_value": 21.166349, "relative_strength": -7.030834, "rate_of_change": 0.05641324146290082, "market_dynamics": 0.148034, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.230098, "high": 27.73436, "low": 26.666513, "close": 26.6764, "volume": 9625553}, "trend_line": 27.142043, "activity_lines": {"activity_5": 27.210333, "activity_10": 27.795149, "activity_20": 27.547787, "activity_30": 27.347417}, "trend_signal": 1, "fair_value": 21.197513, "relative_strength": -6.72492, "rate_of_change": 0.00047896402881471154, "market_dynamics": -0.07045, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6468, "high": 27.694875, "low": 26.478713, "close": 27.1214, "volume": 13328379}, "trend_line": 27.164557, "activity_lines": {"activity_5": 27.102247, "activity_10": 27.60064, "activity_20": 27.538848, "activity_30": 27.346086}, "trend_signal": 0, "fair_value": 21.239409, "relative_strength": -7.677156, "rate_of_change": 0.08294880381700626, "market_dynamics": -0.201057, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.200513, "high": 27.971738, "low": 27.116469, "close": 27.7641, "volume": 8221820}, "trend_line": 27.184853, "activity_lines": {"activity_5": 27.286173, "activity_10": 27.560558, "activity_20": 27.594843, "activity_30": 27.384766}, "trend_signal": 1, "fair_value": 21.283455, "relative_strength": -6.731763, "rate_of_change": 0.0747150045553913, "market_dynamics": -0.261701, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.714613, "high": 28.337524, "low": 27.497088, "close": 27.8036, "volume": 13656274}, "trend_line": 27.209423, "activity_lines": {"activity_5": 27.46876, "activity_10": 27.537365, "activity_20": 27.647011, "activity_30": 27.424685}, "trend_signal": 1, "fair_value": 21.323199, "relative_strength": -5.169832, "rate_of_change": 0.09038121339115075, "market_dynamics": -0.180623, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.546575, "high": 29.128575, "low": 27.388375, "close": 28.7133, "volume": 21787734}, "trend_line": 27.25578, "activity_lines": {"activity_5": 27.932827, "activity_10": 27.704202, "activity_20": 27.776494, "activity_30": 27.521709}, "trend_signal": 1, "fair_value": 21.367852, "relative_strength": -2.054248, "rate_of_change": 0.17037112473866287, "market_dynamics": 0.018723, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.802251, "high": 29.90965, "low": 28.337539, "close": 29.8701, "volume": 12024094}, "trend_line": 27.352843, "activity_lines": {"activity_5": 28.684273, "activity_10": 28.086938, "activity_20": 28.003436, "activity_30": 27.690375}, "trend_signal": 1, "fair_value": 21.422997, "relative_strength": -0.833707, "rate_of_change": 0.3561189589877764, "market_dynamics": 0.075477, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.968973, "high": 30.344697, "low": 28.070575, "close": 28.209, "volume": 14172932}, "trend_line": 27.390597, "activity_lines": {"activity_5": 28.669107, "activity_10": 28.152196, "activity_20": 28.05471, "activity_30": 27.745611}, "trend_signal": 1, "fair_value": 21.466695, "relative_strength": -3.998358, "rate_of_change": 0.1380258717530738, "market_dynamics": 0.088904, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.466087, "high": 28.466087, "low": 27.665201, "close": 28.298, "volume": 16426332}, "trend_line": 27.470387, "activity_lines": {"activity_5": 28.6111, "activity_10": 28.235075, "activity_20": 28.103207, "activity_30": 27.804153}, "trend_signal": 1, "fair_value": 21.517487, "relative_strength": -0.210731, "rate_of_change": 0.2913043479848181, "market_dynamics": 0.04347, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.347411, "high": 28.742911, "low": 27.190576, "close": 27.6454, "volume": 17931146}, "trend_line": 27.481147, "activity_lines": {"activity_5": 28.299967, "activity_10": 28.185635, "activity_20": 28.076886, "activity_30": 27.815444}, "trend_signal": 1, "fair_value": 21.565696, "relative_strength": 0.839426, "rate_of_change": 0.039169451817337754, "market_dynamics": -0.139721, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.460885, "high": 27.738769, "low": 26.051617, "close": 26.7761, "volume": 15394919}, "trend_line": 27.474093, "activity_lines": {"activity_5": 27.709613, "activity_10": 27.975084, "activity_20": 27.9601, "activity_30": 27.769957}, "trend_signal": 1, "fair_value": 21.600423, "relative_strength": 0.222336, "rate_of_change": -0.02566850648555577, "market_dynamics": -0.409878, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.676809, "high": 27.212728, "low": 26.443586, "close": 26.8356, "volume": 19191541}, "trend_line": 27.444727, "activity_lines": {"activity_5": 27.26824, "activity_10": 27.783785, "activity_20": 27.843845, "activity_30": 27.728764}, "trend_signal": 0, "fair_value": 21.632812, "relative_strength": 0.254022, "rate_of_change": -0.10688614907141633, "market_dynamics": -0.539904, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.133331, "high": 27.535269, "low": 26.245096, "close": 26.389, "volume": 15740863}, "trend_line": 27.394237, "activity_lines": {"activity_5": 26.8803, "activity_10": 27.508393, "activity_20": 27.685899, "activity_30": 27.660653}, "trend_signal": 0, "fair_value": 21.666356, "relative_strength": 1.015192, "rate_of_change": -0.18396976584973834, "market_dynamics": -0.792894, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.686739, "high": 27.227619, "low": 24.30488, "close": 24.3942, "volume": 33958012}, "trend_line": 27.335037, "activity_lines": {"activity_5": 25.94876, "activity_10": 26.883625, "activity_20": 27.3513, "activity_30": 27.467102}, "trend_signal": 0, "fair_value": 21.690763, "relative_strength": 3.602022, "rate_of_change": -0.21610384695146131, "market_dynamics": -0.971092, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.977439, "high": 26.140967, "low": 23.203333, "close": 25.9921, "volume": 23756370}, "trend_line": 27.33991, "activity_lines": {"activity_5": 25.810107, "activity_10": 26.610656, "activity_20": 27.187472, "activity_30": 27.380461}, "trend_signal": 0, "fair_value": 21.726463, "relative_strength": 2.604884, "rate_of_change": 0.017826937640508425, "market_dynamics": -0.922938, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.130947, "high": 26.448528, "low": 25.242713, "close": 25.6645, "volume": 10776724}, "trend_line": 27.327273, "activity_lines": {"activity_5": 25.672473, "activity_10": 26.31106, "activity_20": 27.007521, "activity_30": 27.27237}, "trend_signal": 0, "fair_value": 21.761981, "relative_strength": 3.647577, "rate_of_change": -0.04622180541193446, "market_dynamics": -1.036119, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.446259, "high": 27.034169, "low": 24.885528, "close": 26.925, "volume": 12542726}, "trend_line": 27.35138, "activity_lines": {"activity_5": 26.029113, "activity_10": 26.296078, "activity_20": 26.963595, "activity_30": 27.246417}, "trend_signal": 0, "fair_value": 21.811763, "relative_strength": 2.143919, "rate_of_change": 0.08821590064986437, "market_dynamics": -0.937016, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.944751, "high": 27.431046, "low": 25.912613, "close": 27.3715, "volume": 13535763}, "trend_line": 27.402233, "activity_lines": {"activity_5": 26.528627, "activity_10": 26.415825, "activity_20": 26.972168, "activity_30": 27.247715}, "trend_signal": 0, "fair_value": 21.881413, "relative_strength": 0.370877, "rate_of_change": 0.18592480525662705, "market_dynamics": -0.807283, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.123418, "high": 28.711324, "low": 26.865383, "close": 27.8479, "volume": 19128668}, "trend_line": 27.47589, "activity_lines": {"activity_5": 27.12144, "activity_10": 26.637418, "activity_20": 27.030477, "activity_30": 27.276468}, "trend_signal": 0, "fair_value": 21.949603, "relative_strength": 2.26394, "rate_of_change": 0.2687992617244031, "market_dynamics": -0.610256, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.562524, "high": 28.562524, "low": 27.709023, "close": 28.106, "volume": 16913704}, "trend_line": 27.544967, "activity_lines": {"activity_5": 27.57004, "activity_10": 26.914122, "activity_20": 27.111931, "activity_30": 27.31712}, "trend_signal": 0, "fair_value": 22.02087, "relative_strength": -3.300382, "rate_of_change": 0.2514095084818001, "market_dynamics": -0.261175, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.93721, "high": 28.170434, "low": 27.034089, "close": 27.6891, "volume": 13048100}, "trend_line": 27.61135, "activity_lines": {"activity_5": 27.738747, "activity_10": 27.106651, "activity_20": 27.150688, "activity_30": 27.326419}, "trend_signal": 0, "fair_value": 22.089031, "relative_strength": -2.321801, "rate_of_change": 0.24099865503560725, "market_dynamics": -0.121868, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.996827, "high": 28.299522, "low": 27.748716, "close": 28.0266, "volume": 16264732}, "trend_line": 27.64515, "activity_lines": {"activity_5": 27.88498, "activity_10": 27.343944, "activity_20": 27.219448, "activity_30": 27.353209}, "trend_signal": 0, "fair_value": 22.162324, "relative_strength": -2.81661, "rate_of_change": 0.12241342781138692, "market_dynamics": 0.113422, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.84791, "high": 27.93723, "low": 27.411236, "close": 27.5998, "volume": 15884246}, "trend_line": 27.592213, "activity_lines": {"activity_5": 27.815507, "activity_10": 27.481982, "activity_20": 27.241131, "activity_30": 27.350283}, "trend_signal": 0, "fair_value": 22.236777, "relative_strength": -6.04994, "rate_of_change": -0.19148747610340336, "market_dynamics": 0.168827, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.57008, "high": 27.877737, "low": 27.044085, "close": 27.2128, "volume": 13012788}, "trend_line": 27.55604, "activity_lines": {"activity_5": 27.601813, "activity_10": 27.527642, "activity_20": 27.22368, "activity_30": 27.325805}, "trend_signal": 0, "fair_value": 22.315366, "relative_strength": -6.705909, "rate_of_change": -0.13109858205284788, "market_dynamics": 0.166919, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.37152, "high": 28.403659, "low": 27.361596, "close": 28.1357, "volume": 24751300}, "trend_line": 27.521957, "activity_lines": {"activity_5": 27.738093, "activity_10": 27.689855, "activity_20": 27.296748, "activity_30": 27.363203}, "trend_signal": 0, "fair_value": 22.39814, "relative_strength": -3.450883, "rate_of_change": -0.12368613196961165, "market_dynamics": 0.476391, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.215157, "high": 29.460673, "low": 28.06629, "close": 29.2076, "volume": 18205072}, "trend_line": 27.528217, "activity_lines": {"activity_5": 28.229693, "activity_10": 28.007984, "activity_20": 27.470321, "activity_30": 27.471954}, "trend_signal": 0, "fair_value": 22.48797, "relative_strength": -3.643372, "rate_of_change": 0.02274547554885375, "market_dynamics": 0.632027, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.415956, "high": 29.693839, "low": 29.17777, "close": 29.5152, "volume": 9446372}, "trend_line": 27.54473, "activity_lines": {"activity_5": 28.722593, "activity_10": 28.31762, "activity_20": 27.670835, "activity_30": 27.600146}, "trend_signal": 1, "fair_value": 22.579772, "relative_strength": -3.991975, "rate_of_change": 0.05998572301286269, "market_dynamics": 0.763532, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.495339, "high": 29.56481, "low": 29.018968, "close": 29.3167, "volume": 11369402}, "trend_line": 27.579017, "activity_lines": {"activity_5": 29.050087, "activity_10": 28.544071, "activity_20": 27.854135, "activity_30": 27.714467}, "trend_signal": 1, "fair_value": 22.670425, "relative_strength": -4.202555, "rate_of_change": 0.12447753163671986, "market_dynamics": 0.955861, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.316719, "high": 30.517573, "low": 29.197626, "close": 29.6343, "volume": 14626575}, "trend_line": 27.64861, "activity_lines": {"activity_5": 29.368987, "activity_10": 28.7929, "activity_20": 28.062407, "activity_30": 27.847066}, "trend_signal": 1, "fair_value": 22.756003, "relative_strength": -4.241326, "rate_of_change": 0.2523403934230184, "market_dynamics": 0.982489, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.594608, "high": 29.743474, "low": 28.909823, "close": 29.3068, "volume": 12308607}, "trend_line": 27.709593, "activity_lines": {"activity_5": 29.417287, "activity_10": 28.949704, "activity_20": 28.233126, "activity_30": 27.954046}, "trend_signal": 1, "fair_value": 22.837873, "relative_strength": -5.922193, "rate_of_change": 0.22056443343806517, "market_dynamics": 0.953805, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.257152, "high": 29.311736, "low": 28.44335, "close": 28.8701, "volume": 12791317}, "trend_line": 27.76393, "activity_lines": {"activity_5": 29.241947, "activity_10": 29.005275, "activity_20": 28.354342, "activity_30": 28.028917}, "trend_signal": 1, "fair_value": 22.917748, "relative_strength": -5.037494, "rate_of_change": 0.1960945438642738, "market_dynamics": 0.893219, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.909789, "high": 29.887342, "low": 28.274627, "close": 28.3044, "volume": 22310708}, "trend_line": 27.818197, "activity_lines": {"activity_5": 28.90054, "activity_10": 28.936518, "activity_20": 28.411711, "activity_30": 28.063786}, "trend_signal": 1, "fair_value": 22.982742, "relative_strength": -9.877093, "rate_of_change": 0.195458640041244, "market_dynamics": 0.805556, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.37395, "high": 29.753446, "low": 27.996822, "close": 29.2473, "volume": 22403555}, "trend_line": 27.88906, "activity_lines": {"activity_5": 28.954153, "activity_10": 29.034147, "activity_20": 28.551886, "activity_30": 28.155986}, "trend_signal": 1, "fair_value": 23.059531, "relative_strength": -7.113421, "rate_of_change": 0.25473613548713897, "market_dynamics": 0.748402, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.207586, "high": 30.413404, "low": 29.078569, "close": 30.2695, "volume": 12409730}, "trend_line": 27.972573, "activity_lines": {"activity_5": 29.353127, "activity_10": 29.287676, "activity_20": 28.775802, "activity_30": 28.309563}, "trend_signal": 1, "fair_value": 23.146274, "relative_strength": -2.788142, "rate_of_change": 0.2994471667384987, "market_dynamics": 0.724546, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.150368, "high": 30.329008, "low": 29.014023, "close": 29.1877, "volume": 10497692}, "trend_line": 28.01871, "activity_lines": {"activity_5": 29.349153, "activity_10": 29.288938, "activity_20": 28.868712, "activity_30": 28.387958}, "trend_signal": 1, "fair_value": 23.228494, "relative_strength": -5.746541, "rate_of_change": 0.16493656125233133, "market_dynamics": 0.620105, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.870145, "high": 29.530119, "low": 27.793345, "close": 29.2175, "volume": 16137256}, "trend_line": 28.035517, "activity_lines": {"activity_5": 29.363053, "activity_10": 29.276491, "activity_20": 28.949243, "activity_30": 28.4653}, "trend_signal": 1, "fair_value": 23.307751, "relative_strength": -6.314111, "rate_of_change": 0.05998491722138534, "market_dynamics": 0.554583, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.309078, "high": 29.916572, "low": 28.542242, "close": 29.1099, "volume": 30045864}, "trend_line": 28.010177, "activity_lines": {"activity_5": 29.317927, "activity_10": 29.2443, "activity_20": 29.002608, "activity_30": 28.534615}, "trend_signal": 1, "fair_value": 23.391524, "relative_strength": -8.180709, "rate_of_change": -0.09038534941231838, "market_dynamics": 0.445832, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.378801, "high": 30.733214, "low": 29.159705, "close": 30.4942, "volume": 24235424}, "trend_line": 28.08635, "activity_lines": {"activity_5": 29.680533, "activity_10": 29.471169, "activity_20": 29.177406, "activity_30": 28.694874}, "trend_signal": 1, "fair_value": 23.491635, "relative_strength": -5.736607, "rate_of_change": 0.27194758533657504, "market_dynamics": 0.493535, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.543996, "high": 30.817866, "low": 29.946461, "close": 30.3249, "volume": 15184056}, "trend_line": 28.153913, "activity_lines": {"activity_5": 29.90358, "activity_10": 29.645847, "activity_20": 29.32121, "activity_30": 28.839297}, "trend_signal": 1, "fair_value": 23.59203, "relative_strength": -5.728316, "rate_of_change": 0.24055457544323067, "market_dynamics": 0.567754, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.414526, "high": 31.480129, "low": 28.123975, "close": 28.2634, "volume": 34248750}, "trend_line": 28.174513, "activity_lines": {"activity_5": 29.435767, "activity_10": 29.433151, "activity_20": 29.256886, "activity_30": 28.846361}, "trend_signal": 1, "fair_value": 23.676473, "relative_strength": -12.986862, "rate_of_change": 0.07316922518017914, "market_dynamics": 0.407283, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.427742, "high": 28.427742, "low": 25.644223, "close": 25.6741, "volume": 17600400}, "trend_line": 28.13778, "activity_lines": {"activity_5": 28.166473, "activity_10": 28.768644, "activity_20": 28.945212, "activity_30": 28.685044}, "trend_signal": 1, "fair_value": 23.744007, "relative_strength": -18.872378, "rate_of_change": -0.13037669896903517, "market_dynamics": -0.026927, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.773675, "high": 27.008581, "low": 25.594415, "close": 25.9131, "volume": 16678343}, "trend_line": 28.10703, "activity_lines": {"activity_5": 27.213073, "activity_10": 28.2057, "activity_20": 28.665895, "activity_30": 28.541516}, "trend_signal": 0, "fair_value": 23.80312, "relative_strength": -19.785615, "rate_of_change": -0.10928367483148142, "market_dynamics": -0.62283, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.042598, "high": 26.515647, "low": 25.943009, "close": 26.2119, "volume": 12398660}, "trend_line": 28.101127, "activity_lines": {"activity_5": 26.572393, "activity_10": 27.740562, "activity_20": 28.4251, "activity_30": 28.419249}, "trend_signal": 0, "fair_value": 23.865952, "relative_strength": -20.314985, "rate_of_change": -0.021001863234927316, "market_dynamics": -1.093543, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.3911, "high": 26.894025, "low": 25.65912, "close": 26.3911, "volume": 16265564}, "trend_line": 28.16769, "activity_lines": {"activity_5": 26.276933, "activity_10": 27.363195, "activity_20": 28.20798, "activity_30": 28.308925}, "trend_signal": 0, "fair_value": 23.931363, "relative_strength": -20.904151, "rate_of_change": 0.23686950349001515, "market_dynamics": -1.312437, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.311433, "high": 26.630118, "low": 24.688131, "close": 26.6102, "volume": 25811649}, "trend_line": 28.188293, "activity_lines": {"activity_5": 26.31676, "activity_10": 27.09618, "activity_20": 28.01564, "activity_30": 28.208442}, "trend_signal": 0, "fair_value": 23.989595, "relative_strength": -17.316536, "rate_of_change": 0.0731440881378674, "market_dynamics": -1.19028, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.739725, "high": 26.933924, "low": 25.614366, "close": 26.0426, "volume": 21811699}, "trend_line": 28.200897, "activity_lines": {"activity_5": 26.2776, "activity_10": 26.772829, "activity_20": 27.776508, "activity_30": 28.07001}, "trend_signal": 0, "fair_value": 24.045619, "relative_strength": -18.532304, "rate_of_change": 0.044713597946493655, "market_dynamics": -1.082726, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.982857, "high": 26.05257, "low": 24.678237, "close": 25.5845, "volume": 21184868}, "trend_line": 28.156213, "activity_lines": {"activity_5": 26.061173, "activity_10": 26.423913, "activity_20": 27.508818, "activity_30": 27.90121}, "trend_signal": 0, "fair_value": 24.095782, "relative_strength": -16.972819, "rate_of_change": -0.15844886068694966, "market_dynamics": -1.000593, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.275732, "high": 25.773678, "low": 25.02676, "close": 25.5745, "volume": 15171121}, "trend_line": 28.096313, "activity_lines": {"activity_5": 25.86332, "activity_10": 26.137276, "activity_20": 27.258893, "activity_30": 27.734648}, "trend_signal": 0, "fair_value": 24.140781, "relative_strength": -20.44931, "rate_of_change": -0.21274167800905083, "market_dynamics": -1.024238, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.494808, "high": 26.02761, "low": 25.046657, "close": 25.933, "volume": 14139546}, "trend_line": 28.032483, "activity_lines": {"activity_5": 25.82746, "activity_10": 26.005271, "activity_20": 27.060931, "activity_30": 27.59508}, "trend_signal": 0, "fair_value": 24.194733, "relative_strength": -19.722706, "rate_of_change": -0.22718283356253677, "market_dynamics": -1.136744, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.012711, "high": 26.351314, "low": 25.445052, "close": 26.1123, "volume": 13823397}, "trend_line": 27.966027, "activity_lines": {"activity_5": 25.881907, "activity_10": 25.985718, "activity_20": 26.89767, "activity_30": 27.471197}, "trend_signal": 0, "fair_value": 24.251204, "relative_strength": -17.264945, "rate_of_change": -0.23706783305638227, "market_dynamics": -1.164307, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.182038, "high": 26.44097, "low": 25.634296, "close": 25.9729, "volume": 33410892}, "trend_line": 27.90882, "activity_lines": {"activity_5": 25.92308, "activity_10": 25.979931, "activity_20": 26.736346, "activity_30": 27.342608}, "trend_signal": 0, "fair_value": 24.303795, "relative_strength": -17.816787, "rate_of_change": -0.20455890999462237, "market_dynamics": -0.972453, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.052546, "high": 26.440945, "low": 25.997772, "close": 26.1123, "volume": 9823480}, "trend_line": 27.84501, "activity_lines": {"activity_5": 26.015367, "activity_10": 25.994056, "activity_20": 26.602093, "activity_30": 27.226703}, "trend_signal": 0, "fair_value": 24.357964, "relative_strength": -18.048419, "rate_of_change": -0.2286373984998296, "market_dynamics": -0.924877, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.112277, "high": 26.386147, "low": 25.783633, "close": 26.0824, "volume": 11513129}, "trend_line": 27.79443, "activity_lines": {"activity_5": 26.0625, "activity_10": 25.999124, "activity_20": 26.475432, "activity_30": 27.112987}, "trend_signal": 0, "fair_value": 24.406965, "relative_strength": -16.381589, "rate_of_change": -0.18164834561021911, "market_dynamics": -0.867346, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.972803, "high": 26.585275, "low": 25.923009, "close": 26.3612, "volume": 15837644}, "trend_line": 27.766043, "activity_lines": {"activity_5": 26.168707, "activity_10": 26.057236, "activity_20": 26.390394, "activity_30": 27.02052}, "trend_signal": 0, "fair_value": 24.454891, "relative_strength": -16.973742, "rate_of_change": -0.10213197392426687, "market_dynamics": -0.641099, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.271666, "high": 26.804469, "low": 26.027672, "close": 26.1422, "volume": 13001463}, "trend_line": 27.699593, "activity_lines": {"activity_5": 26.173367, "activity_10": 26.076075, "activity_20": 26.30311, "activity_30": 26.915756}, "trend_signal": 0, "fair_value": 24.502658, "relative_strength": -16.62752, "rate_of_change": -0.2393211016780449, "market_dynamics": -0.506766, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.012716, "high": 26.769595, "low": 25.69901, "close": 26.7198, "volume": 12173403}, "trend_line": 27.616667, "activity_lines": {"activity_5": 26.368567, "activity_10": 26.20844, "activity_20": 26.285337, "activity_30": 26.852544}, "trend_signal": 0, "fair_value": 24.546288, "relative_strength": -14.66737, "rate_of_change": -0.29937623993248025, "market_dynamics": -0.1248, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.809352, "high": 26.978653, "low": 26.1919, "close": 26.9189, "volume": 15244462}, "trend_line": 27.530123, "activity_lines": {"activity_5": 26.58034, "activity_10": 26.364693, "activity_20": 26.29842, "activity_30": 26.807526}, "trend_signal": 0, "fair_value": 24.587153, "relative_strength": -13.576413, "rate_of_change": -0.31337597690554025, "market_dynamics": 0.260258, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.008627, "high": 27.098258, "low": 22.31299, "close": 22.4076, "volume": 33854426}, "trend_line": 27.29982, "activity_lines": {"activity_5": 25.234573, "activity_10": 25.676447, "activity_20": 25.89229, "activity_30": 26.477041}, "trend_signal": 0, "fair_value": 24.614712, "relative_strength": -26.095068, "rate_of_change": -0.8365491138561177, "market_dynamics": 0.201675, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.357809, "high": 23.672388, "low": 22.108835, "close": 22.6267, "volume": 26386476}, "trend_line": 27.066233, "activity_lines": {"activity_5": 24.206827, "activity_10": 25.085618, "activity_20": 25.545533, "activity_30": 26.175549}, "trend_signal": 0, "fair_value": 24.641561, "relative_strength": -23.878558, "rate_of_change": -0.8556356781839587, "market_dynamics": 0.003083, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.666458, "high": 23.702184, "low": 22.651519, "close": 23.5528, "volume": 16986523}, "trend_line": 26.874433, "activity_lines": {"activity_5": 23.736747, "activity_10": 24.723285, "activity_20": 25.323634, "activity_30": 25.948876}, "trend_signal": 0, "fair_value": 24.684051, "relative_strength": -21.193099, "rate_of_change": -0.7086320434764625, "market_dynamics": -0.26837, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.383528, "high": 24.334604, "low": 22.736199, "close": 24.1902, "volume": 19215620}, "trend_line": 26.718437, "activity_lines": {"activity_5": 23.65176, "activity_10": 24.52338, "activity_20": 25.184872, "activity_30": 25.7757}, "trend_signal": 0, "fair_value": 24.731746, "relative_strength": -18.341739, "rate_of_change": -0.5804624789665265, "market_dynamics": -0.505964, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.901348, "high": 24.5188, "low": 23.443239, "close": 24.5188, "volume": 17209284}, "trend_line": 26.59225, "activity_lines": {"activity_5": 23.844947, "activity_10": 24.415633, "activity_20": 25.084471, "activity_30": 25.633788}, "trend_signal": 0, "fair_value": 24.789324, "relative_strength": -15.672867, "rate_of_change": -0.4722843630411524, "market_dynamics": -0.498505, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.35, "high": 24.595, "low": 23.525, "close": 23.7, "volume": 17790116}, "trend_line": 26.40734, "activity_lines": {"activity_5": 23.925207, "activity_10": 24.187985, "activity_20": 24.912729, "activity_30": 25.447191}, "trend_signal": 0, "fair_value": 24.841653, "relative_strength": -17.129048, "rate_of_change": -0.6953529693801712, "market_dynamics": -0.501589, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8, "high": 24.6172, "low": 23.51, "close": 24.05, "volume": 22520166}, "trend_line": 26.200023, "activity_lines": {"activity_5": 24.035973, "activity_10": 24.067291, "activity_20": 24.786281, "activity_30": 25.295105}, "trend_signal": 0, "fair_value": 24.894285, "relative_strength": -13.711749, "rate_of_change": -0.7850733924734553, "market_dynamics": -0.415547, "expectation": {"probability": 65.014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.45, "high": 24.64, "low": 23.78, "close": 24.24, "volume": 19046011}, "trend_line": 26.0351, "activity_lines": {"activity_5": 24.115187, "activity_10": 24.023164, "activity_20": 24.689077, "activity_30": 25.168652}, "trend_signal": 0, "fair_value": 24.941562, "relative_strength": -9.642908, "rate_of_change": -0.6294765466427327, "market_dynamics": -0.390306, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.38, "high": 25.51, "low": 24.075, "close": 24.4, "volume": 46294082}, "trend_line": 25.874517, "activity_lines": {"activity_5": 24.20192, "activity_10": 24.042713, "activity_20": 24.618397, "activity_30": 25.063161}, "trend_signal": 0, "fair_value": 24.989864, "relative_strength": -11.951165, "rate_of_change": -0.6167942508382876, "market_dynamics": -0.241024, "expectation": {"probability": 67.1788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.39, "high": 24.965, "low": 24.2186, "close": 24.48, "volume": 14820949}, "trend_line": 25.720187, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.118985, "activity_20": 24.563159, "activity_30": 24.973192}, "trend_signal": 0, "fair_value": 25.037866, "relative_strength": -14.83201, "rate_of_change": -0.596455578281912, "market_dynamics": -0.13738, "expectation": {"probability": 67.5279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.41, "high": 26.215, "low": 24.4, "close": 26.01, "volume": 15524301}, "trend_line": 25.570713, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.517784, "activity_20": 24.658894, "activity_30": 24.99189}, "trend_signal": 0, "fair_value": 25.096427, "relative_strength": -14.146808, "rate_of_change": -0.5811544060702121, "market_dynamics": 0.076937, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.97, "high": 26.875, "low": 25.81, "close": 26.2, "volume": 15949193}, "trend_line": 25.433217, "activity_lines": {"activity_5": 25.434667, "activity_10": 24.885629, "activity_20": 24.77065, "activity_30": 25.032489}, "trend_signal": 0, "fair_value": 25.15414, "relative_strength": -14.853825, "rate_of_change": -0.5377089015859756, "market_dynamics": 0.330615, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.12, "high": 26.7, "low": 25.8401, "close": 26.24, "volume": 19059025}, "trend_line": 25.36577, "activity_lines": {"activity_5": 25.826, "activity_10": 25.195778, "activity_20": 24.884945, "activity_30": 25.08454}, "trend_signal": 0, "fair_value": 25.215176, "relative_strength": -15.414391, "rate_of_change": -0.265192562938451, "market_dynamics": 0.475913, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2, "high": 27.06, "low": 25.275, "close": 27.02, "volume": 31105390}, "trend_line": 25.410633, "activity_lines": {"activity_5": 26.344, "activity_10": 25.598887, "activity_20": 25.072918, "activity_30": 25.191264}, "trend_signal": 0, "fair_value": 25.274703, "relative_strength": -16.767843, "rate_of_change": 0.17686433331217397, "market_dynamics": 0.887806, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.36, "high": 27.73, "low": 25.79, "close": 25.92, "volume": 23672748}, "trend_line": 25.410863, "activity_lines": {"activity_5": 26.320667, "activity_10": 25.750545, "activity_20": 25.151142, "activity_30": 25.224127}, "trend_signal": 0, "fair_value": 25.324549, "relative_strength": -19.299153, "rate_of_change": 0.0009051329024286728, "market_dynamics": 1.04012, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.94, "high": 26.615, "low": 25.58, "close": 25.89, "volume": 18881886}, "trend_line": 25.400133, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.871273, "activity_20": 25.227425, "activity_30": 25.255039}, "trend_signal": 0, "fair_value": 25.374453, "relative_strength": -19.727643, "rate_of_change": -0.04222603537707002, "market_dynamics": 1.089702, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.875, "high": 27.04, "low": 25.76, "close": 26.1, "volume": 17852262}, "trend_line": 25.39043, "activity_lines": {"activity_5": 26.14, "activity_10": 25.990364, "activity_20": 25.324624, "activity_30": 25.300191}, "trend_signal": 0, "fair_value": 25.424075, "relative_strength": -20.711999, "rate_of_change": -0.038200587374884194, "market_dynamics": 1.095749, "expectation": {"probability": 54.083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87902918-30af-4c42-9d5e-5a868ec6976e/", "share_image": "https://sharemaestro.com/terminal/87902918-30af-4c42-9d5e-5a868ec6976e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}