{"ticker": {"uuid": "87902918-30af-4c42-9d5e-5a868ec6976e", "symbol": "NWSA", "name": "News Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWSA rose 4.47%, moving from 26.20 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.49, "high": 27.91, "low": 26.19, "close": 27.37, "volume": 17471108}, "trend_line": 25.449858, "activity_lines": {"activity_5": 26.392, "activity_10": 26.272909, "activity_20": 25.983228, "activity_30": 25.639245}, "trend_signal": 1, "fair_value": 25.702433, "relative_strength": -11.657143, "rate_of_change": 0.16500357722905795, "market_dynamics": 0.713773, "expectation": {"probability": 50.0988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.706494, "high": 20.214292, "low": 19.149868, "close": 19.18893, "volume": 10616330}, "trend_line": 17.950794, "activity_lines": {"activity_5": 19.269006, "activity_10": 19.031441, "activity_20": 18.372453, "activity_30": 18.070503}, "trend_signal": 1, "fair_value": 19.126397, "relative_strength": -10.566413, "rate_of_change": 0.2644238516447046, "market_dynamics": 0.70443, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.18893, "high": 19.325645, "low": 18.64207, "close": 18.925265, "volume": 10178160}, "trend_line": 17.992905, "activity_lines": {"activity_5": 19.208461, "activity_10": 19.05399, "activity_20": 18.488335, "activity_30": 18.133372}, "trend_signal": 1, "fair_value": 19.170574, "relative_strength": -13.500716, "rate_of_change": 0.2345912944018076, "market_dynamics": 0.678339, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.925265, "high": 19.794382, "low": 18.9155, "close": 19.413533, "volume": 12450535}, "trend_line": 18.025413, "activity_lines": {"activity_5": 19.270308, "activity_10": 19.151111, "activity_20": 18.634583, "activity_30": 18.225025}, "trend_signal": 1, "fair_value": 19.208088, "relative_strength": -8.565767, "rate_of_change": 0.18067121457040972, "market_dynamics": 0.749272, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.560013, "high": 20.790449, "low": 19.506304, "close": 20.741622, "volume": 17539832}, "trend_line": 18.087311, "activity_lines": {"activity_5": 19.750112, "activity_10": 19.465911, "activity_20": 18.888854, "activity_30": 18.400264}, "trend_signal": 1, "fair_value": 19.24808, "relative_strength": -0.805736, "rate_of_change": 0.34339296414456266, "market_dynamics": 0.965231, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.731856, "high": 21.137119, "low": 20.126404, "close": 20.272885, "volume": 15274832}, "trend_line": 18.140053, "activity_lines": {"activity_5": 19.974065, "activity_10": 19.652163, "activity_20": 19.07514, "activity_30": 18.541269}, "trend_signal": 1, "fair_value": 19.289434, "relative_strength": -0.94331, "rate_of_change": 0.29159668897163354, "market_dynamics": 1.18663, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.292415, "high": 20.565845, "low": 19.887153, "close": 20.253354, "volume": 9687482}, "trend_line": 18.151387, "activity_lines": {"activity_5": 20.1557, "activity_10": 19.807343, "activity_20": 19.243337, "activity_30": 18.677611}, "trend_signal": 1, "fair_value": 19.326752, "relative_strength": -2.666411, "rate_of_change": 0.06248052307233036, "market_dynamics": 1.360607, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.302181, "high": 21.132236, "low": 20.302181, "close": 20.780683, "volume": 10661594}, "trend_line": 18.159271, "activity_lines": {"activity_5": 20.442151, "activity_10": 20.037628, "activity_20": 19.445619, "activity_30": 18.847243}, "trend_signal": 1, "fair_value": 19.369299, "relative_strength": -3.695623, "rate_of_change": 0.04343469730440251, "market_dynamics": 1.460457, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.55608, "high": 20.819745, "low": 20.438896, "close": 20.565845, "volume": 9003422}, "trend_line": 18.241188, "activity_lines": {"activity_5": 20.533294, "activity_10": 20.184109, "activity_20": 19.609398, "activity_30": 19.002506}, "trend_signal": 1, "fair_value": 19.409802, "relative_strength": -3.407229, "rate_of_change": 0.4511029104637553, "market_dynamics": 1.329428, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.614672, "high": 20.790449, "low": 19.815864, "close": 19.899268, "volume": 12035867}, "trend_line": 18.289887, "activity_lines": {"activity_5": 20.325424, "activity_10": 20.181695, "activity_20": 19.692116, "activity_30": 19.109479}, "trend_signal": 1, "fair_value": 19.441896, "relative_strength": -6.02301, "rate_of_change": 0.26697274322264075, "market_dynamics": 1.096775, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.918893, "high": 19.967954, "low": 19.08485, "close": 19.310532, "volume": 15471914}, "trend_line": 18.369425, "activity_lines": {"activity_5": 19.977466, "activity_10": 20.060389, "activity_20": 19.705895, "activity_30": 19.175327}, "trend_signal": 1, "fair_value": 19.479616, "relative_strength": -5.640525, "rate_of_change": 0.43487420124574555, "market_dynamics": 0.794431, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.222222, "high": 19.850207, "low": 19.168255, "close": 19.683398, "volume": 12455137}, "trend_line": 18.467214, "activity_lines": {"activity_5": 19.817953, "activity_10": 20.014608, "activity_20": 19.742841, "activity_30": 19.260099}, "trend_signal": 1, "fair_value": 19.519024, "relative_strength": -3.905519, "rate_of_change": 0.5323465486807497, "market_dynamics": 0.432304, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.663774, "high": 19.97286, "low": 18.888605, "close": 19.781521, "volume": 13198864}, "trend_line": 18.608708, "activity_lines": {"activity_5": 19.729145, "activity_10": 19.977677, "activity_20": 19.779848, "activity_30": 19.344893}, "trend_signal": 1, "fair_value": 19.558878, "relative_strength": -5.058312, "rate_of_change": 0.7661902872842735, "market_dynamics": 0.084866, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.752084, "high": 21.096364, "low": 19.51659, "close": 20.517441, "volume": 20280219}, "trend_line": 18.774733, "activity_lines": {"activity_5": 19.952254, "activity_10": 20.058982, "activity_20": 19.879146, "activity_30": 19.468037}, "trend_signal": 1, "fair_value": 19.604578, "relative_strength": -1.606844, "rate_of_change": 0.8921898285469427, "market_dynamics": 0.012553, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.790222, "high": 21.896064, "low": 20.615563, "close": 20.811809, "volume": 25751624}, "trend_line": 18.94048, "activity_lines": {"activity_5": 20.276713, "activity_10": 20.173738, "activity_20": 19.994991, "activity_30": 19.599462}, "trend_signal": 1, "fair_value": 19.652654, "relative_strength": 2.891412, "rate_of_change": 0.8828194787110935, "market_dynamics": 0.147589, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.762747, "high": 21.204299, "low": 19.73246, "close": 19.840395, "volume": 13457138}, "trend_line": 19.039667, "activity_lines": {"activity_5": 20.216532, "activity_10": 20.110596, "activity_20": 20.006639, "activity_30": 19.657521}, "trend_signal": 1, "fair_value": 19.699691, "relative_strength": 0.771732, "rate_of_change": 0.5236773302471773, "market_dynamics": 0.049075, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.193636, "high": 21.528104, "low": 19.943423, "close": 21.518292, "volume": 17814797}, "trend_line": 19.194785, "activity_lines": {"activity_5": 20.680325, "activity_10": 20.36039, "activity_20": 20.172939, "activity_30": 19.817432}, "trend_signal": 1, "fair_value": 19.745093, "relative_strength": 2.741865, "rate_of_change": 0.814709627011849, "market_dynamics": 0.294397, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.410357, "high": 21.572259, "low": 20.134763, "close": 20.527253, "volume": 19113078}, "trend_line": 19.312636, "activity_lines": {"activity_5": 20.691445, "activity_10": 20.406996, "activity_20": 20.23339, "activity_30": 19.903398}, "trend_signal": 1, "fair_value": 19.773033, "relative_strength": -4.52973, "rate_of_change": 0.6139740559740665, "market_dynamics": 0.21129, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.409506, "high": 20.895213, "low": 19.967954, "close": 20.635188, "volume": 13507296}, "trend_line": 19.437991, "activity_lines": {"activity_5": 20.688828, "activity_10": 20.477835, "activity_20": 20.293609, "activity_30": 19.988724}, "trend_signal": 1, "fair_value": 19.798369, "relative_strength": -5.683448, "rate_of_change": 0.6490828077534263, "market_dynamics": -0.042605, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.645, "high": 21.665475, "low": 20.55669, "close": 21.59679, "volume": 7561335}, "trend_line": 19.584657, "activity_lines": {"activity_5": 20.998896, "activity_10": 20.72225, "activity_20": 20.437824, "activity_30": 20.128001}, "trend_signal": 1, "fair_value": 19.828709, "relative_strength": -1.939042, "rate_of_change": 0.754532708652863, "market_dynamics": 0.129843, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.557541, "high": 22.126652, "low": 21.415263, "close": 21.734161, "volume": 15500727}, "trend_line": 19.751853, "activity_lines": {"activity_5": 21.302422, "activity_10": 20.960777, "activity_20": 20.583936, "activity_30": 20.266679}, "trend_signal": 1, "fair_value": 19.85404, "relative_strength": -1.151156, "rate_of_change": 0.8537091050407498, "market_dynamics": 0.111144, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.645851, "high": 22.07759, "low": 21.115989, "close": 21.528104, "volume": 10695995}, "trend_line": 19.878326, "activity_lines": {"activity_5": 21.411011, "activity_10": 21.117773, "activity_20": 20.700907, "activity_30": 20.381276}, "trend_signal": 1, "fair_value": 19.882413, "relative_strength": -2.390922, "rate_of_change": 0.6403095446285506, "market_dynamics": 0.158935, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.606602, "high": 23.039192, "low": 21.439793, "close": 22.960694, "volume": 16784547}, "trend_line": 20.038882, "activity_lines": {"activity_5": 21.996476, "activity_10": 21.5017, "activity_20": 20.943176, "activity_30": 20.580138}, "trend_signal": 1, "fair_value": 19.923694, "relative_strength": 0.959385, "rate_of_change": 0.8076937665676661, "market_dynamics": 0.647402, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.960694, "high": 23.461119, "low": 22.759543, "close": 23.353185, "volume": 8935236}, "trend_line": 20.213822, "activity_lines": {"activity_5": 22.550542, "activity_10": 21.899186, "activity_20": 21.203609, "activity_30": 20.793964}, "trend_signal": 1, "fair_value": 19.964622, "relative_strength": 2.057407, "rate_of_change": 0.873002795265721, "market_dynamics": 0.956955, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.343372, "high": 24.344223, "low": 23.235437, "close": 24.089104, "volume": 6861555}, "trend_line": 20.40483, "activity_lines": {"activity_5": 23.168714, "activity_10": 22.378916, "activity_20": 21.51537, "activity_30": 21.043982}, "trend_signal": 1, "fair_value": 20.009351, "relative_strength": 5.212813, "rate_of_change": 0.944937577861327, "market_dynamics": 1.144742, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.912484, "high": 24.192133, "low": 23.578867, "close": 23.971357, "volume": 10360216}, "trend_line": 20.578566, "activity_lines": {"activity_5": 23.581483, "activity_10": 22.777651, "activity_20": 21.799976, "activity_30": 21.274081}, "trend_signal": 1, "fair_value": 20.049297, "relative_strength": 8.390869, "rate_of_change": 0.8514454665880485, "market_dynamics": 1.436313, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.912484, "high": 24.206851, "low": 23.446401, "close": 23.784924, "volume": 10492279}, "trend_line": 20.73437, "activity_lines": {"activity_5": 23.782962, "activity_10": 23.06738, "activity_20": 22.049214, "activity_30": 21.480943}, "trend_signal": 1, "fair_value": 20.087621, "relative_strength": 4.53032, "rate_of_change": 0.7571178672022134, "market_dynamics": 1.366685, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.667177, "high": 23.775112, "low": 22.847853, "close": 23.578867, "volume": 9893877}, "trend_line": 20.909672, "activity_lines": {"activity_5": 23.7653, "activity_10": 23.278433, "activity_20": 22.262011, "activity_30": 21.664458}, "trend_signal": 1, "fair_value": 20.125417, "relative_strength": 1.136641, "rate_of_change": 0.8454657652969542, "market_dynamics": 1.23516, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.676989, "high": 24.579717, "low": 23.588679, "close": 24.275537, "volume": 11295432}, "trend_line": 21.084108, "activity_lines": {"activity_5": 23.93865, "activity_10": 23.560669, "activity_20": 22.527833, "activity_30": 21.881611}, "trend_signal": 1, "fair_value": 20.162613, "relative_strength": 3.85395, "rate_of_change": 0.8342359459297115, "market_dynamics": 1.15732, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.275537, "high": 24.638591, "low": 23.85361, "close": 24.236288, "volume": 12758150}, "trend_line": 21.250401, "activity_lines": {"activity_5": 24.037426, "activity_10": 23.769581, "activity_20": 22.772252, "activity_30": 22.084977}, "trend_signal": 1, "fair_value": 20.188448, "relative_strength": 2.826073, "rate_of_change": 0.7887125222466114, "market_dynamics": 1.147356, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.010606, "high": 27.474335, "low": 23.274686, "close": 25.551131, "volume": 27193398}, "trend_line": 21.444245, "activity_lines": {"activity_5": 24.564672, "activity_10": 24.169565, "activity_20": 23.121241, "activity_30": 22.362444}, "trend_signal": 1, "fair_value": 20.207452, "relative_strength": 6.498835, "rate_of_change": 0.9121898452645603, "market_dynamics": 1.285265, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.708128, "high": 26.188928, "low": 24.942771, "close": 25.747377, "volume": 14456339}, "trend_line": 21.66286, "activity_lines": {"activity_5": 25.052014, "activity_10": 24.53583, "activity_20": 23.459204, "activity_30": 22.640065}, "trend_signal": 1, "fair_value": 20.235161, "relative_strength": 9.002477, "rate_of_change": 1.0194576680130254, "market_dynamics": 1.476805, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.678691, "high": 26.083447, "low": 25.354886, "close": 25.93381, "volume": 10726049}, "trend_line": 21.896478, "activity_lines": {"activity_5": 25.470671, "activity_10": 24.859278, "activity_20": 23.786046, "activity_30": 22.915611}, "trend_signal": 1, "fair_value": 20.258266, "relative_strength": 8.193413, "rate_of_change": 1.0784263942988133, "market_dynamics": 1.593153, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.93381, "high": 26.444047, "low": 25.698315, "close": 25.835687, "volume": 15979593}, "trend_line": 22.11055, "activity_lines": {"activity_5": 25.699624, "activity_10": 25.110828, "activity_20": 24.074246, "activity_30": 23.169753}, "trend_signal": 1, "fair_value": 20.275126, "relative_strength": 5.585333, "rate_of_change": 0.9776549452382325, "market_dynamics": 1.696966, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.894561, "high": 26.090806, "low": 25.021269, "close": 25.845499, "volume": 14143325}, "trend_line": 22.280679, "activity_lines": {"activity_5": 25.827837, "activity_10": 25.319027, "activity_20": 24.338055, "activity_30": 23.410717}, "trend_signal": 1, "fair_value": 20.280818, "relative_strength": 7.036433, "rate_of_change": 0.7694471643627107, "market_dynamics": 1.692774, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.914185, "high": 26.689354, "low": 25.08675, "close": 25.126148, "volume": 18275525}, "trend_line": 22.442455, "activity_lines": {"activity_5": 25.608986, "activity_10": 25.3645, "activity_20": 24.509385, "activity_30": 23.594296}, "trend_signal": 1, "fair_value": 20.274616, "relative_strength": 5.035228, "rate_of_change": 0.7260820013609087, "market_dynamics": 1.558506, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.264042, "high": 25.855013, "low": 24.934082, "close": 25.51028, "volume": 12100165}, "trend_line": 22.617686, "activity_lines": {"activity_5": 25.546512, "activity_10": 25.458818, "activity_20": 24.692129, "activity_30": 23.79222}, "trend_signal": 1, "fair_value": 20.280526, "relative_strength": 3.31764, "rate_of_change": 0.7808013873705, "market_dynamics": 1.252731, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.589076, "high": 26.1308, "low": 25.456107, "close": 25.786067, "volume": 9475437}, "trend_line": 22.784532, "activity_lines": {"activity_5": 25.591772, "activity_10": 25.57191, "activity_20": 24.882129, "activity_30": 23.996632}, "trend_signal": 1, "fair_value": 20.286152, "relative_strength": 4.803455, "rate_of_change": 0.7376793541125278, "market_dynamics": 0.819048, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.795916, "high": 25.815615, "low": 24.934082, "close": 25.273891, "volume": 11496507}, "trend_line": 22.941467, "activity_lines": {"activity_5": 25.476157, "activity_10": 25.551748, "activity_20": 24.998308, "activity_30": 24.157236}, "trend_signal": 1, "fair_value": 20.284696, "relative_strength": 3.403802, "rate_of_change": 0.6887786854696016, "market_dynamics": 0.260727, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.411785, "high": 25.569377, "low": 23.92943, "close": 23.993452, "volume": 13875035}, "trend_line": 23.077939, "activity_lines": {"activity_5": 24.971182, "activity_10": 25.280627, "activity_20": 24.970452, "activity_30": 24.225106}, "trend_signal": 1, "fair_value": 20.274909, "relative_strength": -1.378116, "rate_of_change": 0.5948704152180035, "market_dynamics": -0.260159, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.210142, "high": 24.377584, "low": 23.574847, "close": 23.658568, "volume": 8116911}, "trend_line": 23.222874, "activity_lines": {"activity_5": 24.478049, "activity_10": 24.953033, "activity_20": 24.899289, "activity_30": 24.262566}, "trend_signal": 1, "fair_value": 20.262792, "relative_strength": 2.663781, "rate_of_change": 0.62802401895594, "market_dynamics": -0.684322, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.845709, "high": 24.35296, "low": 23.624095, "close": 23.855559, "volume": 8768245}, "trend_line": 23.361946, "activity_lines": {"activity_5": 24.148418, "activity_10": 24.695666, "activity_20": 24.837723, "activity_30": 24.303384}, "trend_signal": 1, "fair_value": 20.255216, "relative_strength": -0.466258, "rate_of_change": 0.5988578330141169, "market_dynamics": -0.996371, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.973753, "high": 24.15597, "low": 23.274437, "close": 24.101797, "volume": 14927766}, "trend_line": 23.505955, "activity_lines": {"activity_5": 24.011181, "activity_10": 24.517466, "activity_20": 24.788526, "activity_30": 24.351116}, "trend_signal": 1, "fair_value": 20.24159, "relative_strength": -0.584204, "rate_of_change": 0.6164255323593356, "market_dynamics": -1.082377, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.160894, "high": 24.692769, "low": 22.309183, "close": 24.653371, "volume": 25879641}, "trend_line": 23.64382, "activity_lines": {"activity_5": 24.170087, "activity_10": 24.472862, "activity_20": 24.786425, "activity_30": 24.425143}, "trend_signal": 1, "fair_value": 20.236034, "relative_strength": 0.148062, "rate_of_change": 0.5865109500975453, "market_dynamics": -0.916024, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.809781, "high": 26.135725, "low": 24.712468, "close": 25.894411, "volume": 13228530}, "trend_line": 23.81324, "activity_lines": {"activity_5": 24.784041, "activity_10": 24.675398, "activity_20": 24.896328, "activity_30": 24.570343}, "trend_signal": 1, "fair_value": 20.239719, "relative_strength": 2.822896, "rate_of_change": 0.7165508788342949, "market_dynamics": -0.680173, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.93381, "high": 26.396737, "low": 25.441333, "close": 26.33764, "volume": 10781406}, "trend_line": 24.029814, "activity_lines": {"activity_5": 25.419007, "activity_10": 24.957632, "activity_20": 25.039846, "activity_30": 24.733207}, "trend_signal": 1, "fair_value": 20.243183, "relative_strength": 2.984544, "rate_of_change": 0.909468850101867, "market_dynamics": -0.461388, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.367189, "high": 26.800568, "low": 25.992907, "close": 26.780869, "volume": 10761033}, "trend_line": 24.205234, "activity_lines": {"activity_5": 26.023112, "activity_10": 25.298425, "activity_20": 25.214308, "activity_30": 24.910695}, "trend_signal": 1, "fair_value": 20.254205, "relative_strength": 6.132686, "rate_of_change": 0.7300098119777481, "market_dynamics": -0.271447, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.97786, "high": 27.499885, "low": 26.642976, "close": 26.780869, "volume": 12088783}, "trend_line": 24.413688, "activity_lines": {"activity_5": 26.432196, "activity_10": 25.616117, "activity_20": 25.374504, "activity_30": 25.076865}, "trend_signal": 1, "fair_value": 20.261429, "relative_strength": 3.162215, "rate_of_change": 0.8611939054173146, "market_dynamics": -0.164713, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.662675, "high": 27.322593, "low": 26.372114, "close": 26.672524, "volume": 8046868}, "trend_line": 24.614932, "activity_lines": {"activity_5": 26.62656, "activity_10": 25.896023, "activity_20": 25.509133, "activity_30": 25.222596}, "trend_signal": 1, "fair_value": 20.278435, "relative_strength": -0.849804, "rate_of_change": 0.824308068490099, "market_dynamics": -0.079518, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.672524, "high": 26.810418, "low": 26.199747, "close": 26.445985, "volume": 14154536}, "trend_line": 24.776572, "activity_lines": {"activity_5": 26.6108, "activity_10": 26.10931, "activity_20": 25.610774, "activity_30": 25.340729}, "trend_signal": 1, "fair_value": 20.290313, "relative_strength": -2.038107, "rate_of_change": 0.6566745746037487, "market_dynamics": 0.102544, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.55433, "high": 27.568831, "low": 26.510007, "close": 27.155151, "volume": 13647003}, "trend_line": 24.957272, "activity_lines": {"activity_5": 26.794658, "activity_10": 26.406945, "activity_20": 25.769431, "activity_30": 25.494185}, "trend_signal": 1, "fair_value": 20.306615, "relative_strength": 0.487842, "rate_of_change": 0.7293180025065537, "market_dynamics": 0.281121, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.145302, "high": 27.440788, "low": 26.684344, "close": 27.066505, "volume": 7246888}, "trend_line": 25.141885, "activity_lines": {"activity_5": 26.894467, "activity_10": 26.624888, "activity_20": 25.912008, "activity_30": 25.630265}, "trend_signal": 1, "fair_value": 20.323757, "relative_strength": -3.335961, "rate_of_change": 0.7397162638608851, "market_dynamics": 0.310005, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.233947, "high": 27.667327, "low": 26.662675, "close": 27.322593, "volume": 12910102}, "trend_line": 25.287282, "activity_lines": {"activity_5": 27.060595, "activity_10": 26.831012, "activity_20": 26.072693, "activity_30": 25.770956}, "trend_signal": 1, "fair_value": 20.350506, "relative_strength": -2.250209, "rate_of_change": 0.5783058827928084, "market_dynamics": 0.499491, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.322593, "high": 28.189352, "low": 26.835041, "close": 26.958161, "volume": 16249422}, "trend_line": 25.407447, "activity_lines": {"activity_5": 27.069132, "activity_10": 26.912315, "activity_20": 26.192056, "activity_30": 25.878754}, "trend_signal": 1, "fair_value": 20.371672, "relative_strength": 0.239128, "rate_of_change": 0.4751993511995479, "market_dynamics": 0.62234, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.086204, "high": 27.775672, "low": 26.642976, "close": 27.076355, "volume": 10747373}, "trend_line": 25.507022, "activity_lines": {"activity_5": 27.098024, "activity_10": 26.973203, "activity_20": 26.317331, "activity_30": 25.986426}, "trend_signal": 1, "fair_value": 20.39433, "relative_strength": 3.039016, "rate_of_change": 0.39191265458508273, "market_dynamics": 0.606917, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.283195, "high": 27.411239, "low": 25.598926, "close": 25.904261, "volume": 13208071}, "trend_line": 25.571453, "activity_lines": {"activity_5": 26.694193, "activity_10": 26.799494, "activity_20": 26.325117, "activity_30": 26.012054}, "trend_signal": 1, "fair_value": 20.408924, "relative_strength": 1.524057, "rate_of_change": 0.25260102884610586, "market_dynamics": 0.531177, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.559528, "high": 27.534358, "low": 24.756791, "close": 27.322593, "volume": 22573577}, "trend_line": 25.689375, "activity_lines": {"activity_5": 26.846533, "activity_10": 26.891542, "activity_20": 26.464277, "activity_30": 26.125031}, "trend_signal": 1, "fair_value": 20.439962, "relative_strength": 6.557059, "rate_of_change": 0.4611470454963843, "market_dynamics": 0.549347, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.214248, "high": 27.411239, "low": 26.652825, "close": 26.987709, "volume": 13736025}, "trend_line": 25.803003, "activity_lines": {"activity_5": 26.870171, "activity_10": 26.912853, "activity_20": 26.562913, "activity_30": 26.208794}, "trend_signal": 1, "fair_value": 20.477553, "relative_strength": -0.197703, "rate_of_change": 0.4423151594774185, "market_dynamics": 0.344191, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.036957, "high": 27.839693, "low": 26.839966, "close": 27.716574, "volume": 8091428}, "trend_line": 25.917704, "activity_lines": {"activity_5": 27.159091, "activity_10": 27.062924, "activity_20": 26.725243, "activity_30": 26.332251}, "trend_signal": 1, "fair_value": 20.515896, "relative_strength": 1.37747, "rate_of_change": 0.4445257786467729, "market_dynamics": 0.176801, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.785521, "high": 28.051458, "low": 27.302894, "close": 27.903715, "volume": 9054686}, "trend_line": 26.039952, "activity_lines": {"activity_5": 27.45983, "activity_10": 27.228038, "activity_20": 26.893763, "activity_30": 26.46038}, "trend_signal": 1, "fair_value": 20.556541, "relative_strength": 2.751198, "rate_of_change": 0.4716775837859674, "market_dynamics": 0.178989, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.657477, "high": 27.765822, "low": 26.056929, "close": 26.170198, "volume": 11935505}, "trend_line": 26.060587, "activity_lines": {"activity_5": 27.127572, "activity_10": 27.051462, "activity_20": 26.878567, "activity_30": 26.468783}, "trend_signal": 1, "fair_value": 20.590178, "relative_strength": 2.196639, "rate_of_change": 0.07924361765337425, "market_dynamics": -0.318252, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.229295, "high": 26.416437, "low": 25.425667, "close": 25.845885, "volume": 12269163}, "trend_line": 26.063871, "activity_lines": {"activity_5": 26.669481, "activity_10": 26.833829, "activity_20": 26.820523, "activity_30": 26.454932}, "trend_signal": 1, "fair_value": 20.618297, "relative_strength": -4.739369, "rate_of_change": 0.012601404565435069, "market_dynamics": -0.64769, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.845885, "high": 26.656659, "low": 25.58881, "close": 26.043635, "volume": 16079423}, "trend_line": 26.067532, "activity_lines": {"activity_5": 26.375754, "activity_10": 26.674344, "activity_20": 26.771835, "activity_30": 26.453626}, "trend_signal": 1, "fair_value": 20.63525, "relative_strength": -5.414774, "rate_of_change": 0.014046263503993803, "market_dynamics": -0.835276, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.02386, "high": 26.468797, "low": 25.910154, "close": 26.201834, "volume": 8204520}, "trend_line": 26.079737, "activity_lines": {"activity_5": 26.197698, "activity_10": 26.566876, "activity_20": 26.728967, "activity_30": 26.462291}, "trend_signal": 1, "fair_value": 20.657279, "relative_strength": -5.767691, "rate_of_change": 0.04682069633596911, "market_dynamics": -1.120958, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.211722, "high": 26.429247, "low": 25.598698, "close": 25.845885, "volume": 10177851}, "trend_line": 26.07975, "activity_lines": {"activity_5": 26.001976, "activity_10": 26.408441, "activity_20": 26.644825, "activity_30": 26.447204}, "trend_signal": 0, "fair_value": 20.67475, "relative_strength": -7.107292, "rate_of_change": 4.9847128439802047e-05, "market_dynamics": -1.122847, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.70746, "high": 26.14251, "low": 25.262523, "close": 25.638248, "volume": 10328314}, "trend_line": 26.09682, "activity_lines": {"activity_5": 25.874229, "activity_10": 26.234626, "activity_20": 26.54114, "activity_30": 26.41872}, "trend_signal": 0, "fair_value": 20.691997, "relative_strength": -8.840827, "rate_of_change": 0.06545308141374193, "market_dynamics": -1.125164, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.697573, "high": 26.439134, "low": 25.489936, "close": 26.033747, "volume": 9494481}, "trend_line": 26.114268, "activity_lines": {"activity_5": 25.913779, "activity_10": 26.137557, "activity_20": 26.478451, "activity_30": 26.41465}, "trend_signal": 0, "fair_value": 20.710733, "relative_strength": -7.441211, "rate_of_change": 0.06685872071768947, "market_dynamics": -1.194193, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.974422, "high": 26.290822, "low": 25.499823, "close": 25.697573, "volume": 7953005}, "trend_line": 26.111319, "activity_lines": {"activity_5": 25.828747, "activity_10": 26.002799, "activity_20": 26.387304, "activity_30": 26.387767}, "trend_signal": 0, "fair_value": 20.734515, "relative_strength": -8.608769, "rate_of_change": -0.011292677244475802, "market_dynamics": -1.207328, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.924985, "high": 27.427883, "low": 25.737123, "close": 27.012608, "volume": 14099920}, "trend_line": 26.169276, "activity_lines": {"activity_5": 26.20513, "activity_10": 26.130595, "activity_20": 26.426556, "activity_30": 26.445914}, "trend_signal": 0, "fair_value": 20.75768, "relative_strength": -2.26096, "rate_of_change": 0.22196121153434745, "market_dynamics": -0.959361, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.24002, "high": 29.69706, "low": 27.002721, "close": 29.187855, "volume": 14090314}, "trend_line": 26.342423, "activity_lines": {"activity_5": 27.252545, "activity_10": 26.66669, "activity_20": 26.671356, "activity_30": 26.640662}, "trend_signal": 1, "fair_value": 20.798235, "relative_strength": 0.050218, "rate_of_change": 0.661642301453048, "market_dynamics": -0.425592, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.187855, "high": 29.652567, "low": 28.218881, "close": 28.297981, "volume": 17065665}, "trend_line": 26.49707, "activity_lines": {"activity_5": 27.780536, "activity_10": 27.017642, "activity_20": 26.818349, "activity_30": 26.766827}, "trend_signal": 1, "fair_value": 20.843426, "relative_strength": 0.324329, "rate_of_change": 0.5870644473365287, "market_dynamics": 0.06233, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.327644, "high": 29.558636, "low": 27.902482, "close": 29.158192, "volume": 17072073}, "trend_line": 26.673824, "activity_lines": {"activity_5": 28.417949, "activity_10": 27.486309, "activity_20": 27.041825, "activity_30": 26.938512}, "trend_signal": 1, "fair_value": 20.898316, "relative_strength": 1.42702, "rate_of_change": 0.6670699816998595, "market_dynamics": 0.680569, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.217517, "high": 29.336167, "low": 28.663818, "close": 29.019768, "volume": 9509762}, "trend_line": 26.837757, "activity_lines": {"activity_5": 28.800925, "activity_10": 27.869583, "activity_20": 27.242157, "activity_30": 27.089863}, "trend_signal": 1, "fair_value": 20.950411, "relative_strength": 0.135778, "rate_of_change": 0.614583795709232, "market_dynamics": 0.886971, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.911005, "high": 29.613017, "low": 28.822018, "close": 29.019768, "volume": 12337361}, "trend_line": 26.983303, "activity_lines": {"activity_5": 28.96242, "activity_10": 28.198747, "activity_20": 27.434407, "activity_30": 27.230638}, "trend_signal": 1, "fair_value": 21.001891, "relative_strength": -3.043217, "rate_of_change": 0.5423180484121661, "market_dynamics": 0.855219, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.00988, "high": 29.222461, "low": 28.233713, "close": 28.288094, "volume": 9837257}, "trend_line": 27.063093, "activity_lines": {"activity_5": 28.746214, "activity_10": 28.343644, "activity_20": 27.547157, "activity_30": 27.314818}, "trend_signal": 1, "fair_value": 21.05225, "relative_strength": -6.091332, "rate_of_change": 0.2957013824437992, "market_dynamics": 0.771312, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.288094, "high": 28.594606, "low": 27.151033, "close": 27.546532, "volume": 13459664}, "trend_line": 27.103389, "activity_lines": {"activity_5": 28.342805, "activity_10": 28.309307, "activity_20": 27.583512, "activity_30": 27.346008}, "trend_signal": 1, "fair_value": 21.091393, "relative_strength": -6.322206, "rate_of_change": 0.14889650639711227, "market_dynamics": 0.580858, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.655295, "high": 27.951919, "low": 27.378445, "close": 27.47732, "volume": 5825677}, "trend_line": 27.126604, "activity_lines": {"activity_5": 27.966421, "activity_10": 28.22769, "activity_20": 27.605455, "activity_30": 27.370132}, "trend_signal": 1, "fair_value": 21.130215, "relative_strength": -7.195681, "rate_of_change": 0.08565349521419786, "market_dynamics": 0.408845, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.269683, "high": 27.487207, "low": 26.814858, "close": 27.24002, "volume": 7229994}, "trend_line": 27.141909, "activity_lines": {"activity_5": 27.622995, "activity_10": 28.076681, "activity_20": 27.604061, "activity_30": 27.37745}, "trend_signal": 1, "fair_value": 21.166347, "relative_strength": -7.030747, "rate_of_change": 0.05642062677656925, "market_dynamics": 0.150612, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.230133, "high": 27.734395, "low": 26.666546, "close": 26.676434, "volume": 9625553}, "trend_line": 27.142039, "activity_lines": {"activity_5": 27.210358, "activity_10": 27.795158, "activity_20": 27.547791, "activity_30": 27.347419}, "trend_signal": 1, "fair_value": 21.197512, "relative_strength": -6.724789, "rate_of_change": 0.0004789640994013499, "market_dynamics": -0.067869, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.646771, "high": 27.694845, "low": 26.478684, "close": 27.121371, "volume": 13328379}, "trend_line": 27.164552, "activity_lines": {"activity_5": 27.102255, "activity_10": 27.600644, "activity_20": 27.538848, "activity_30": 27.346085}, "trend_signal": 0, "fair_value": 21.239407, "relative_strength": -7.67724, "rate_of_change": 0.08294513171983875, "market_dynamics": -0.198484, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.20047, "high": 27.971694, "low": 27.116427, "close": 27.764057, "volume": 8221820}, "trend_line": 27.184849, "activity_lines": {"activity_5": 27.286162, "activity_10": 27.560555, "activity_20": 27.59484, "activity_30": 27.384763}, "trend_signal": 1, "fair_value": 21.283453, "relative_strength": -6.73188, "rate_of_change": 0.07471869957582714, "market_dynamics": -0.260422, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.71462, "high": 28.337531, "low": 27.497095, "close": 27.803607, "volume": 13656274}, "trend_line": 27.209419, "activity_lines": {"activity_5": 27.468751, "activity_10": 27.537364, "activity_20": 27.647008, "activity_30": 27.424683}, "trend_signal": 1, "fair_value": 21.323197, "relative_strength": -5.169785, "rate_of_change": 0.09038122668991337, "market_dynamics": -0.180624, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.546532, "high": 29.12853, "low": 27.388333, "close": 28.713256, "volume": 21787734}, "trend_line": 27.255775, "activity_lines": {"activity_5": 27.932804, "activity_10": 27.704193, "activity_20": 27.776487, "activity_30": 27.521705}, "trend_signal": 1, "fair_value": 21.36785, "relative_strength": -2.054363, "rate_of_change": 0.17036747458664736, "market_dynamics": 0.011827, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.802243, "high": 29.909641, "low": 28.337531, "close": 29.870091, "volume": 12024094}, "trend_line": 27.352839, "activity_lines": {"activity_5": 28.684252, "activity_10": 28.086928, "activity_20": 28.003428, "activity_30": 27.69037}, "trend_signal": 1, "fair_value": 21.422995, "relative_strength": -0.833712, "rate_of_change": 0.3561226932640866, "market_dynamics": 0.068589, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.968966, "high": 30.344691, "low": 28.070569, "close": 28.208994, "volume": 14172932}, "trend_line": 27.390594, "activity_lines": {"activity_5": 28.669092, "activity_10": 28.152186, "activity_20": 28.054702, "activity_30": 27.745606}, "trend_signal": 1, "fair_value": 21.466692, "relative_strength": -3.998348, "rate_of_change": 0.13802954786521665, "market_dynamics": 0.082019, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.466068, "high": 28.466068, "low": 27.665182, "close": 28.297981, "volume": 16426332}, "trend_line": 27.470384, "activity_lines": {"activity_5": 28.611085, "activity_10": 28.235061, "activity_20": 28.103198, "activity_30": 27.804147}, "trend_signal": 1, "fair_value": 21.517484, "relative_strength": -0.210775, "rate_of_change": 0.2913043798904074, "market_dynamics": 0.03061, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.347419, "high": 28.742918, "low": 27.190583, "close": 27.645407, "volume": 17931146}, "trend_line": 27.481145, "activity_lines": {"activity_5": 28.299959, "activity_10": 28.185623, "activity_20": 28.076878, "activity_30": 27.815439}, "trend_signal": 1, "fair_value": 21.565693, "relative_strength": 0.839491, "rate_of_change": 0.03917309637900308, "market_dynamics": -0.151656, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.35867, "high": 27.63552, "low": 26.051602, "close": 26.776084, "volume": 15394919}, "trend_line": 27.47409, "activity_lines": {"activity_5": 27.709605, "activity_10": 27.975071, "activity_20": 27.960091, "activity_30": 27.769951}, "trend_signal": 1, "fair_value": 21.600421, "relative_strength": 0.22231, "rate_of_change": -0.025672147212210932, "market_dynamics": -0.426549, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.67684, "high": 27.212759, "low": 26.443616, "close": 26.835631, "volume": 19191541}, "trend_line": 27.444726, "activity_lines": {"activity_5": 27.268245, "activity_10": 27.783781, "activity_20": 27.84384, "activity_30": 27.72876}, "trend_signal": 0, "fair_value": 21.632809, "relative_strength": 0.254179, "rate_of_change": -0.10687888115675917, "market_dynamics": -0.55764, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.133363, "high": 27.535302, "low": 26.245128, "close": 26.389032, "volume": 15740863}, "trend_line": 27.394236, "activity_lines": {"activity_5": 26.880315, "activity_10": 27.508396, "activity_20": 27.685898, "activity_30": 27.660651}, "trend_signal": 0, "fair_value": 21.666355, "relative_strength": 1.015333, "rate_of_change": -0.1839697725530214, "market_dynamics": -0.784714, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.686764, "high": 27.227645, "low": 24.304904, "close": 24.394223, "volume": 33958012}, "trend_line": 27.335037, "activity_lines": {"activity_5": 25.948781, "activity_10": 26.883634, "activity_20": 27.351302, "activity_30": 27.467102}, "trend_signal": 0, "fair_value": 21.690761, "relative_strength": 3.602135, "rate_of_change": -0.21610020443716538, "market_dynamics": -0.948924, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.977398, "high": 26.140921, "low": 23.203293, "close": 25.992055, "volume": 23756370}, "trend_line": 27.339909, "activity_lines": {"activity_5": 25.810107, "activity_10": 26.610657, "activity_20": 27.18747, "activity_30": 27.380458}, "trend_signal": 0, "fair_value": 21.726462, "relative_strength": 2.604727, "rate_of_change": 0.017823279331938995, "market_dynamics": -0.887445, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.130997, "high": 26.448578, "low": 25.242761, "close": 25.664549, "volume": 10776724}, "trend_line": 27.327273, "activity_lines": {"activity_5": 25.672489, "activity_10": 26.31107, "activity_20": 27.007523, "activity_30": 27.27237}, "trend_signal": 0, "fair_value": 21.76198, "relative_strength": 3.647785, "rate_of_change": -0.04621814944591434, "market_dynamics": -0.990734, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.446212, "high": 27.034119, "low": 24.885482, "close": 26.92495, "volume": 12542726}, "trend_line": 27.351377, "activity_lines": {"activity_5": 26.029106, "activity_10": 26.296078, "activity_20": 26.963593, "activity_30": 27.246414}, "trend_signal": 0, "fair_value": 21.811761, "relative_strength": 2.143739, "rate_of_change": 0.08820492260606348, "market_dynamics": -0.902983, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.944799, "high": 27.431096, "low": 25.91266, "close": 27.371549, "volume": 13535763}, "trend_line": 27.402233, "activity_lines": {"activity_5": 26.528635, "activity_10": 26.415834, "activity_20": 26.97217, "activity_30": 27.247715}, "trend_signal": 0, "fair_value": 21.881412, "relative_strength": 0.371073, "rate_of_change": 0.1859357940187054, "market_dynamics": -0.781265, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.123439, "high": 28.711346, "low": 26.865404, "close": 27.847922, "volume": 19128668}, "trend_line": 27.475888, "activity_lines": {"activity_5": 27.121454, "activity_10": 26.63743, "activity_20": 27.030481, "activity_30": 27.276469}, "trend_signal": 0, "fair_value": 21.949601, "relative_strength": 2.264031, "rate_of_change": 0.268791963049151, "market_dynamics": -0.592829, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.56248, "high": 28.56248, "low": 27.70898, "close": 28.105956, "volume": 16913704}, "trend_line": 27.544962, "activity_lines": {"activity_5": 27.570038, "activity_10": 26.914124, "activity_20": 27.111931, "activity_30": 27.317119}, "trend_signal": 0, "fair_value": 22.020868, "relative_strength": -3.300525, "rate_of_change": 0.25139860811778136, "market_dynamics": -0.252575, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.937241, "high": 28.170465, "low": 27.034119, "close": 27.689131, "volume": 13048100}, "trend_line": 27.611347, "activity_lines": {"activity_5": 27.738753, "activity_10": 27.106657, "activity_20": 27.150691, "activity_30": 27.32642}, "trend_signal": 0, "fair_value": 22.089029, "relative_strength": -2.321669, "rate_of_change": 0.24100595963790694, "market_dynamics": -0.121862, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.996788, "high": 28.299483, "low": 27.748677, "close": 28.026561, "volume": 16264732}, "trend_line": 27.645146, "activity_lines": {"activity_5": 27.884973, "activity_10": 27.343941, "activity_20": 27.219448, "activity_30": 27.353208}, "trend_signal": 0, "fair_value": 22.162321, "relative_strength": -2.816729, "rate_of_change": 0.1224098194122942, "market_dynamics": 0.113419, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.847922, "high": 27.937241, "low": 27.411247, "close": 27.599811, "volume": 15884246}, "trend_line": 27.592211, "activity_lines": {"activity_5": 27.815502, "activity_10": 27.481981, "activity_20": 27.241132, "activity_30": 27.350283}, "trend_signal": 0, "fair_value": 22.236774, "relative_strength": -6.049897, "rate_of_change": -0.19148026926680548, "market_dynamics": 0.168823, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.570038, "high": 27.877695, "low": 27.044044, "close": 27.212759, "volume": 13012788}, "trend_line": 27.556037, "activity_lines": {"activity_5": 27.601796, "activity_10": 27.527633, "activity_20": 27.223677, "activity_30": 27.325802}, "trend_signal": 0, "fair_value": 22.315363, "relative_strength": -6.706031, "rate_of_change": -0.13110221576661268, "market_dynamics": 0.166912, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.371549, "high": 28.403689, "low": 27.361625, "close": 28.13573, "volume": 24751300}, "trend_line": 27.521955, "activity_lines": {"activity_5": 27.738091, "activity_10": 27.689853, "activity_20": 27.296749, "activity_30": 27.363202}, "trend_signal": 0, "fair_value": 22.398137, "relative_strength": -3.450767, "rate_of_change": -0.12368251646636089, "market_dynamics": 0.476414, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.215125, "high": 29.46064, "low": 28.066259, "close": 29.207567, "volume": 18205072}, "trend_line": 27.528215, "activity_lines": {"activity_5": 28.229681, "activity_10": 28.007975, "activity_20": 27.470318, "activity_30": 27.471951}, "trend_signal": 0, "fair_value": 22.487967, "relative_strength": -3.643467, "rate_of_change": 0.02274547720175054, "market_dynamics": 0.632082, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.41598, "high": 29.693864, "low": 29.177794, "close": 29.515224, "volume": 9446372}, "trend_line": 27.54473, "activity_lines": {"activity_5": 28.722594, "activity_10": 28.317617, "activity_20": 27.670835, "activity_30": 27.600145}, "trend_signal": 1, "fair_value": 22.579769, "relative_strength": -3.991892, "rate_of_change": 0.059992992644099276, "market_dynamics": 0.764905, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.495375, "high": 29.564846, "low": 29.019003, "close": 29.316736, "volume": 11369402}, "trend_line": 27.579018, "activity_lines": {"activity_5": 29.0501, "activity_10": 28.544075, "activity_20": 27.854138, "activity_30": 27.714468}, "trend_signal": 1, "fair_value": 22.670422, "relative_strength": -4.202421, "rate_of_change": 0.12448116209525413, "market_dynamics": 0.957272, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.316736, "high": 30.51759, "low": 29.197643, "close": 29.634317, "volume": 14626575}, "trend_line": 27.648611, "activity_lines": {"activity_5": 29.369004, "activity_10": 28.792907, "activity_20": 28.062412, "activity_30": 27.847068}, "trend_signal": 1, "fair_value": 22.756, "relative_strength": -4.241271, "rate_of_change": 0.25234038427328187, "market_dynamics": 0.9839, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.594619, "high": 29.743486, "low": 28.909834, "close": 29.306811, "volume": 12308607}, "trend_line": 27.709594, "activity_lines": {"activity_5": 29.417303, "activity_10": 28.949713, "activity_20": 28.233131, "activity_30": 27.954049}, "trend_signal": 1, "fair_value": 22.83787, "relative_strength": -5.922151, "rate_of_change": 0.22056442546065058, "market_dynamics": 0.955216, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.257189, "high": 29.311773, "low": 28.443387, "close": 28.870137, "volume": 12791317}, "trend_line": 27.763931, "activity_lines": {"activity_5": 29.241972, "activity_10": 29.005289, "activity_20": 28.354351, "activity_30": 28.028923}, "trend_signal": 1, "fair_value": 22.917746, "relative_strength": -5.037381, "rate_of_change": 0.19609453678751232, "market_dynamics": 0.893319, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.909834, "high": 29.88739, "low": 28.274672, "close": 28.304445, "volume": 22310708}, "trend_line": 27.818198, "activity_lines": {"activity_5": 28.900572, "activity_10": 28.93654, "activity_20": 28.411723, "activity_30": 28.063795}, "trend_signal": 1, "fair_value": 22.98274, "relative_strength": -9.876961, "rate_of_change": 0.19545863300121083, "market_dynamics": 0.798739, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.373916, "high": 29.75341, "low": 27.996788, "close": 29.247265, "volume": 22403555}, "trend_line": 27.889061, "activity_lines": {"activity_5": 28.954164, "activity_10": 29.03416, "activity_20": 28.551894, "activity_30": 28.155992}, "trend_signal": 1, "fair_value": 23.059528, "relative_strength": -7.113534, "rate_of_change": 0.2547361263299758, "market_dynamics": 0.737772, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.207567, "high": 30.413384, "low": 29.07855, "close": 30.26948, "volume": 12409730}, "trend_line": 27.972575, "activity_lines": {"activity_5": 29.353125, "activity_10": 29.287684, "activity_20": 28.775808, "activity_30": 28.309568}, "trend_signal": 1, "fair_value": 23.146271, "relative_strength": -2.788212, "rate_of_change": 0.2994507416366489, "market_dynamics": 0.733214, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.150387, "high": 30.329026, "low": 29.014041, "close": 29.187718, "volume": 10497692}, "trend_line": 28.018712, "activity_lines": {"activity_5": 29.349155, "activity_10": 29.288947, "activity_20": 28.868719, "activity_30": 28.387964}, "trend_signal": 1, "fair_value": 23.228491, "relative_strength": -5.746483, "rate_of_change": 0.16493654945961053, "market_dynamics": 0.628766, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.870137, "high": 29.530111, "low": 27.793337, "close": 29.217491, "volume": 16137256}, "trend_line": 28.03552, "activity_lines": {"activity_5": 29.363049, "activity_10": 29.276497, "activity_20": 28.949249, "activity_30": 28.465305}, "trend_signal": 1, "fair_value": 23.307748, "relative_strength": -6.314142, "rate_of_change": 0.0599884819830442, "market_dynamics": 0.570127, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.207567, "high": 29.812957, "low": 28.542251, "close": 29.10991, "volume": 30045864}, "trend_line": 28.010181, "activity_lines": {"activity_5": 29.317926, "activity_10": 29.244305, "activity_20": 29.002614, "activity_30": 28.53462}, "trend_signal": 1, "fair_value": 23.391521, "relative_strength": -8.180677, "rate_of_change": -0.09038177283675294, "market_dynamics": 0.458265, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.3788, "high": 30.733213, "low": 29.159704, "close": 30.494199, "volume": 24235424}, "trend_line": 28.086354, "activity_lines": {"activity_5": 29.680535, "activity_10": 29.471172, "activity_20": 29.177411, "activity_30": 28.694879}, "trend_signal": 1, "fair_value": 23.491633, "relative_strength": -5.736608, "rate_of_change": 0.27194754650104086, "market_dynamics": 0.486639, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.543993, "high": 30.817864, "low": 29.946459, "close": 30.324897, "volume": 15184056}, "trend_line": 28.153918, "activity_lines": {"activity_5": 29.903581, "activity_10": 29.645848, "activity_20": 29.321215, "activity_30": 28.839301}, "trend_signal": 1, "fair_value": 23.592028, "relative_strength": -5.728331, "rate_of_change": 0.24055810163184888, "market_dynamics": 0.560854, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.414528, "high": 31.480131, "low": 28.123977, "close": 28.263402, "volume": 34248750}, "trend_line": 28.174518, "activity_lines": {"activity_5": 29.435767, "activity_10": 29.433152, "activity_20": 29.25689, "activity_30": 28.846365}, "trend_signal": 1, "fair_value": 23.676471, "relative_strength": -12.986862, "rate_of_change": 0.07316921218566516, "market_dynamics": 0.393497, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.427724, "high": 28.427724, "low": 25.644207, "close": 25.674084, "volume": 17600400}, "trend_line": 28.137785, "activity_lines": {"activity_5": 28.166468, "activity_10": 28.768641, "activity_20": 28.945215, "activity_30": 28.685047}, "trend_signal": 1, "fair_value": 23.744005, "relative_strength": -18.872421, "rate_of_change": -0.13037667583167928, "market_dynamics": -0.02751, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.773673, "high": 27.008578, "low": 25.594412, "close": 25.913098, "volume": 16678343}, "trend_line": 28.107034, "activity_lines": {"activity_5": 27.213068, "activity_10": 28.205697, "activity_20": 28.665897, "activity_30": 28.541518}, "trend_signal": 0, "fair_value": 23.803117, "relative_strength": -19.785621, "rate_of_change": -0.10928720935212985, "market_dynamics": -0.615404, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.042564, "high": 26.515612, "low": 25.942975, "close": 26.211865, "volume": 12398660}, "trend_line": 28.101128, "activity_lines": {"activity_5": 26.572378, "activity_10": 27.740553, "activity_20": 28.425099, "activity_30": 28.419249}, "trend_signal": 0, "fair_value": 23.865949, "relative_strength": -20.315086, "rate_of_change": -0.021012533730878625, "market_dynamics": -1.080957, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.391126, "high": 26.894051, "low": 25.659145, "close": 26.391126, "volume": 16265564}, "trend_line": 28.167692, "activity_lines": {"activity_5": 26.27693, "activity_10": 27.363192, "activity_20": 28.207981, "activity_30": 28.308927}, "trend_signal": 0, "fair_value": 23.931361, "relative_strength": -20.904067, "rate_of_change": 0.23687305363684913, "market_dynamics": -1.292959, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.311454, "high": 26.63014, "low": 24.688151, "close": 26.610222, "volume": 25811649}, "trend_line": 28.188297, "activity_lines": {"activity_5": 26.316766, "activity_10": 27.096181, "activity_20": 28.015643, "activity_30": 28.208445}, "trend_signal": 0, "fair_value": 23.989593, "relative_strength": -17.316463, "rate_of_change": 0.07315118327763512, "market_dynamics": -1.177112, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.739688, "high": 26.933887, "low": 25.61433, "close": 26.042564, "volume": 21811699}, "trend_line": 28.200898, "activity_lines": {"activity_5": 26.277594, "activity_10": 26.772824, "activity_20": 27.776506, "activity_30": 28.07001}, "trend_signal": 0, "fair_value": 24.045617, "relative_strength": -18.532415, "rate_of_change": 0.044702948886908934, "market_dynamics": -1.077568, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.98281, "high": 26.052523, "low": 24.678192, "close": 25.584454, "volume": 21184868}, "trend_line": 28.156214, "activity_lines": {"activity_5": 26.061154, "activity_10": 26.4239, "activity_20": 27.508811, "activity_30": 27.901208}, "trend_signal": 0, "fair_value": 24.09578, "relative_strength": -16.972968, "rate_of_change": -0.15844885506837467, "market_dynamics": -1.000591, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.275727, "high": 25.773673, "low": 25.026754, "close": 25.574495, "volume": 15171121}, "trend_line": 28.096313, "activity_lines": {"activity_5": 25.863304, "activity_10": 26.137264, "activity_20": 27.258886, "activity_30": 27.734645}, "trend_signal": 0, "fair_value": 24.140778, "relative_strength": -20.44932, "rate_of_change": -0.21274522206714291, "market_dynamics": -1.030666, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.494823, "high": 26.027625, "low": 25.046672, "close": 25.933016, "volume": 14139546}, "trend_line": 28.032482, "activity_lines": {"activity_5": 25.827451, "activity_10": 26.005263, "activity_20": 27.060926, "activity_30": 27.595078}, "trend_signal": 0, "fair_value": 24.194731, "relative_strength": -19.722664, "rate_of_change": -0.22718639274838967, "market_dynamics": -1.143169, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.012687, "high": 26.35129, "low": 25.445029, "close": 26.112276, "volume": 13823397}, "trend_line": 27.966026, "activity_lines": {"activity_5": 25.881893, "activity_10": 25.985708, "activity_20": 26.897663, "activity_30": 27.471193}, "trend_signal": 0, "fair_value": 24.251202, "relative_strength": -17.265019, "rate_of_change": -0.23706784151329266, "market_dynamics": -1.170729, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.181988, "high": 26.44092, "low": 25.634248, "close": 25.972851, "volume": 33410892}, "trend_line": 27.908817, "activity_lines": {"activity_5": 25.923057, "activity_10": 25.979913, "activity_20": 26.736334, "activity_30": 27.342601}, "trend_signal": 0, "fair_value": 24.303792, "relative_strength": -17.816941, "rate_of_change": -0.20456606884367584, "market_dynamics": -0.985768, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.052523, "high": 26.44092, "low": 25.997749, "close": 26.112276, "volume": 9823480}, "trend_line": 27.845008, "activity_lines": {"activity_5": 26.015343, "activity_10": 25.994037, "activity_20": 26.60208, "activity_30": 27.226695}, "trend_signal": 0, "fair_value": 24.357961, "relative_strength": -18.048491, "rate_of_change": -0.22863383997967063, "market_dynamics": -0.936446, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.112276, "high": 26.386146, "low": 25.783632, "close": 26.082399, "volume": 11513129}, "trend_line": 27.794427, "activity_lines": {"activity_5": 26.062481, "activity_10": 25.999107, "activity_20": 26.475419, "activity_30": 27.112979}, "trend_signal": 0, "fair_value": 24.406962, "relative_strength": -16.381588, "rate_of_change": -0.18165194996532627, "market_dynamics": -0.884883, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.972851, "high": 26.585325, "low": 25.923057, "close": 26.361249, "volume": 15837644}, "trend_line": 27.766043, "activity_lines": {"activity_5": 26.16871, "activity_10": 26.05723, "activity_20": 26.390387, "activity_30": 27.020516}, "trend_signal": 0, "fair_value": 24.454888, "relative_strength": -16.973579, "rate_of_change": -0.10212119141725454, "market_dynamics": -0.658625, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.271619, "high": 26.804421, "low": 26.027625, "close": 26.142153, "volume": 13001463}, "trend_line": 27.699591, "activity_lines": {"activity_5": 26.173357, "activity_10": 26.076062, "activity_20": 26.303099, "activity_30": 26.915749}, "trend_signal": 0, "fair_value": 24.502655, "relative_strength": -16.627662, "rate_of_change": -0.2393283047209794, "market_dynamics": -0.517374, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.012687, "high": 26.769565, "low": 25.698981, "close": 26.71977, "volume": 12173403}, "trend_line": 27.616664, "activity_lines": {"activity_5": 26.368552, "activity_10": 26.208425, "activity_20": 26.285324, "activity_30": 26.852534}, "trend_signal": 0, "fair_value": 24.546286, "relative_strength": -14.667457, "rate_of_change": -0.2993798717100246, "market_dynamics": -0.130701, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8094, "high": 26.978702, "low": 26.191947, "close": 26.918948, "volume": 15244462}, "trend_line": 27.530122, "activity_lines": {"activity_5": 26.580345, "activity_10": 26.364689, "activity_20": 26.298413, "activity_30": 26.80752}, "trend_signal": 0, "fair_value": 24.58715, "relative_strength": -13.576259, "rate_of_change": -0.31336876894327803, "market_dynamics": 0.260328, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.008578, "high": 27.098209, "low": 22.31295, "close": 22.40756, "volume": 33854426}, "trend_line": 27.299816, "activity_lines": {"activity_5": 25.234564, "activity_10": 25.676438, "activity_20": 25.892279, "activity_30": 26.477032}, "trend_signal": 0, "fair_value": 24.614709, "relative_strength": -26.095203, "rate_of_change": -0.8365600413975601, "market_dynamics": 0.207586, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.357765, "high": 23.672342, "low": 22.108792, "close": 22.626656, "volume": 26386476}, "trend_line": 27.066227, "activity_lines": {"activity_5": 24.206804, "activity_10": 25.085603, "activity_20": 25.545519, "activity_30": 26.175538}, "trend_signal": 0, "fair_value": 24.641557, "relative_strength": -23.878697, "rate_of_change": -0.8556431296093662, "market_dynamics": 0.021709, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.666491, "high": 23.702219, "low": 22.651553, "close": 23.552835, "volume": 16986523}, "trend_line": 26.874428, "activity_lines": {"activity_5": 23.736743, "activity_10": 24.723279, "activity_20": 25.323625, "activity_30": 25.948868}, "trend_signal": 0, "fair_value": 24.684047, "relative_strength": -21.192978, "rate_of_change": -0.7086285059236354, "market_dynamics": -0.248469, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.383533, "high": 24.33461, "low": 22.736204, "close": 24.190205, "volume": 19215620}, "trend_line": 26.71843, "activity_lines": {"activity_5": 23.65176, "activity_10": 24.523376, "activity_20": 25.184864, "activity_30": 25.775692}, "trend_signal": 0, "fair_value": 24.731743, "relative_strength": -18.341718, "rate_of_change": -0.5804700289807109, "market_dynamics": -0.486064, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.901397, "high": 24.51885, "low": 23.443287, "close": 24.51885, "volume": 17209284}, "trend_line": 26.592244, "activity_lines": {"activity_5": 23.844963, "activity_10": 24.415639, "activity_20": 25.084469, "activity_30": 25.633784}, "trend_signal": 0, "fair_value": 24.789321, "relative_strength": -15.672691, "rate_of_change": -0.47228074404072606, "market_dynamics": -0.484449, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.249959, "high": 24.493952, "low": 23.525, "close": 23.7, "volume": 17790116}, "trend_line": 26.407335, "activity_lines": {"activity_5": 23.925223, "activity_10": 24.187991, "activity_20": 24.912727, "activity_30": 25.447187}, "trend_signal": 0, "fair_value": 24.84165, "relative_strength": -17.129046, "rate_of_change": -0.6953493657774842, "market_dynamics": -0.500269, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8, "high": 24.6172, "low": 23.51, "close": 24.05, "volume": 22520166}, "trend_line": 26.200019, "activity_lines": {"activity_5": 24.035986, "activity_10": 24.067296, "activity_20": 24.78628, "activity_30": 25.295101}, "trend_signal": 0, "fair_value": 24.894282, "relative_strength": -13.711747, "rate_of_change": -0.7850697542936413, "market_dynamics": -0.415525, "expectation": {"probability": 65.014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.45, "high": 24.64, "low": 23.78, "close": 24.24, "volume": 19046011}, "trend_line": 26.035095, "activity_lines": {"activity_5": 24.115194, "activity_10": 24.02317, "activity_20": 24.689076, "activity_30": 25.168648}, "trend_signal": 0, "fair_value": 24.941559, "relative_strength": -9.642905, "rate_of_change": -0.6294804595370818, "market_dynamics": -0.390285, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.38, "high": 25.51, "low": 24.075, "close": 24.4, "volume": 46294082}, "trend_line": 25.874512, "activity_lines": {"activity_5": 24.201923, "activity_10": 24.042718, "activity_20": 24.618397, "activity_30": 25.063158}, "trend_signal": 0, "fair_value": 24.989861, "relative_strength": -11.95116, "rate_of_change": -0.6167943692926761, "market_dynamics": -0.247898, "expectation": {"probability": 67.1788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.39, "high": 24.965, "low": 24.2186, "close": 24.48, "volume": 14820949}, "trend_line": 25.720182, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.11899, "activity_20": 24.563159, "activity_30": 24.97319}, "trend_signal": 0, "fair_value": 25.037863, "relative_strength": -14.832009, "rate_of_change": -0.5964556935411887, "market_dynamics": -0.144258, "expectation": {"probability": 67.5279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.41, "high": 26.215, "low": 24.4, "close": 26.01, "volume": 15524301}, "trend_line": 25.570708, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.517788, "activity_20": 24.658895, "activity_30": 24.991888}, "trend_signal": 0, "fair_value": 25.096424, "relative_strength": -14.146804, "rate_of_change": -0.5811545190465659, "market_dynamics": 0.070054, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.97, "high": 26.875, "low": 25.81, "close": 26.2, "volume": 15949193}, "trend_line": 25.433212, "activity_lines": {"activity_5": 25.434667, "activity_10": 24.885633, "activity_20": 24.770652, "activity_30": 25.032487}, "trend_signal": 0, "fair_value": 25.154137, "relative_strength": -14.761502, "rate_of_change": -0.5377090067275366, "market_dynamics": 0.323576, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.12, "high": 26.7, "low": 25.8401, "close": 26.24, "volume": 19059025}, "trend_line": 25.365765, "activity_lines": {"activity_5": 25.826, "activity_10": 25.19578, "activity_20": 24.884947, "activity_30": 25.084538}, "trend_signal": 0, "fair_value": 25.215173, "relative_strength": -15.3242, "rate_of_change": -0.2651926150735557, "market_dynamics": 0.475913, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2, "high": 27.06, "low": 25.275, "close": 27.02, "volume": 31105390}, "trend_line": 25.410629, "activity_lines": {"activity_5": 26.344, "activity_10": 25.598888, "activity_20": 25.072919, "activity_30": 25.191263}, "trend_signal": 0, "fair_value": 25.2747, "relative_strength": -16.680589, "rate_of_change": 0.17686831049645244, "market_dynamics": 0.8947, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.36, "high": 27.73, "low": 25.79, "close": 25.92, "volume": 23672748}, "trend_line": 25.410859, "activity_lines": {"activity_5": 26.320667, "activity_10": 25.750545, "activity_20": 25.151144, "activity_30": 25.224126}, "trend_signal": 0, "fair_value": 25.324545, "relative_strength": -19.21597, "rate_of_change": 0.0009051330449096641, "market_dynamics": 1.055712, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.94, "high": 26.615, "low": 25.58, "close": 25.89, "volume": 18881886}, "trend_line": 25.40013, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.871273, "activity_20": 25.227426, "activity_30": 25.255038}, "trend_signal": 0, "fair_value": 25.374449, "relative_strength": -19.646312, "rate_of_change": -0.042222106698548714, "market_dynamics": 1.105087, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.875, "high": 27.04, "low": 25.76, "close": 26.1, "volume": 17852262}, "trend_line": 25.390426, "activity_lines": {"activity_5": 26.14, "activity_10": 25.990364, "activity_20": 25.324625, "activity_30": 25.300191}, "trend_signal": 0, "fair_value": 25.424072, "relative_strength": -20.633059, "rate_of_change": -0.03820452887445564, "market_dynamics": 1.110928, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.14, "high": 27.28, "low": 25.84, "close": 27.26, "volume": 20436717}, "trend_line": 25.412085, "activity_lines": {"activity_5": 26.482, "activity_10": 26.283091, "activity_20": 25.533544, "activity_30": 25.420809}, "trend_signal": 1, "fair_value": 25.478564, "relative_strength": -12.683252, "rate_of_change": 0.08530380703340562, "market_dynamics": 1.037079, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.12, "high": 27.62, "low": 25.52, "close": 25.68, "volume": 22839038}, "trend_line": 25.4, "activity_lines": {"activity_5": 26.229333, "activity_10": 26.233636, "activity_20": 25.586664, "activity_30": 25.438093}, "trend_signal": 1, "fair_value": 25.520674, "relative_strength": -19.029815, "rate_of_change": -0.04755611355779176, "market_dynamics": 0.884744, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.68, "high": 26.59, "low": 24.92, "close": 25.28, "volume": 49463144}, "trend_line": 25.389851, "activity_lines": {"activity_5": 25.932667, "activity_10": 26.088182, "activity_20": 25.60664, "activity_30": 25.430351}, "trend_signal": 1, "fair_value": 25.565291, "relative_strength": -21.699249, "rate_of_change": -0.03995669291337957, "market_dynamics": 0.844058, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.02, "high": 26.02, "low": 24.345, "close": 25.41, "volume": 32241722}, "trend_line": 25.384368, "activity_lines": {"activity_5": 25.722, "activity_10": 25.951818, "activity_20": 25.646802, "activity_30": 25.431651}, "trend_signal": 1, "fair_value": 25.606108, "relative_strength": -16.947609, "rate_of_change": -0.02159524291813166, "market_dynamics": 0.737156, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.66, "high": 26.67, "low": 24.595, "close": 26.64, "volume": 31319228}, "trend_line": 25.407934, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.05, "activity_20": 25.789809, "activity_30": 25.51266}, "trend_signal": 1, "fair_value": 25.653496, "relative_strength": -13.057332, "rate_of_change": 0.09283666231123981, "market_dynamics": 0.647051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.49, "high": 27.91, "low": 26.19, "close": 27.37, "volume": 17471108}, "trend_line": 25.449858, "activity_lines": {"activity_5": 26.392, "activity_10": 26.272909, "activity_20": 25.983228, "activity_30": 25.639245}, "trend_signal": 1, "fair_value": 25.702433, "relative_strength": -11.657143, "rate_of_change": 0.16500357722905795, "market_dynamics": 0.713773, "expectation": {"probability": 50.0988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87902918-30af-4c42-9d5e-5a868ec6976e/", "share_image": "https://sharemaestro.com/terminal/87902918-30af-4c42-9d5e-5a868ec6976e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}