{"ticker": {"uuid": "87903791-3bfe-493d-a05e-5f35339c00d6", "symbol": "688232", "name": "Guo Tai Epoint Software Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688232 fell 18.56%, moving from 24.20 to 19.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.18 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.71"}, {"label": "12-Week Change", "value": "-18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.18"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.713716, "high": 21.962499, "low": 19.709999, "close": 19.709999, "volume": 13130176}, "trend_line": 24.907301, "activity_lines": {"activity_5": 21.281326, "activity_10": 21.586246, "activity_20": 22.812338, "activity_30": 23.819548}, "trend_signal": 0, "fair_value": 29.650972, "relative_strength": -30.183403, "rate_of_change": -0.9789712758999727, "market_dynamics": -0.769766, "expectation": {"probability": 40.2101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.403447, "high": 45.462489, "low": 41.674743, "close": 44.46069, "volume": 10418809}, "trend_line": 53.606942, "activity_lines": {"activity_5": 45.465673, "activity_10": 50.634193, "activity_20": 53.16238, "activity_30": 53.524018}, "trend_signal": 0, "fair_value": 45.798003, "relative_strength": -9.152035, "rate_of_change": -0.34291355123682676, "market_dynamics": -1.443051, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.384369, "high": 45.739174, "low": 43.058181, "close": 45.328915, "volume": 4994895}, "trend_line": 53.421212, "activity_lines": {"activity_5": 44.863321, "activity_10": 49.160727, "activity_20": 52.279208, "activity_30": 52.989951}, "trend_signal": 0, "fair_value": 45.79191, "relative_strength": -5.676248, "rate_of_change": -0.34646632147008033, "market_dynamics": -1.535407, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.328915, "high": 48.771582, "low": 44.193549, "close": 48.307827, "volume": 6075495}, "trend_line": 53.372942, "activity_lines": {"activity_5": 45.974598, "activity_10": 48.440689, "activity_20": 51.723131, "activity_30": 52.660056}, "trend_signal": 0, "fair_value": 45.824166, "relative_strength": -0.600676, "rate_of_change": -0.0903573659092481, "market_dynamics": -1.407484, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.969674, "high": 49.950298, "low": 45.71853, "close": 49.950298, "volume": 6581321}, "trend_line": 53.133266, "activity_lines": {"activity_5": 47.465938, "activity_10": 48.140848, "activity_20": 51.370629, "activity_30": 52.43924}, "trend_signal": 0, "fair_value": 45.876395, "relative_strength": 2.08388, "rate_of_change": -0.44905900071988325, "market_dynamics": -1.23047, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.370602, "high": 54.075786, "low": 46.114654, "close": 53.119289, "volume": 11430649}, "trend_line": 53.068236, "activity_lines": {"activity_5": 49.695976, "activity_10": 48.543929, "activity_20": 51.347314, "activity_30": 52.438338}, "trend_signal": 0, "fair_value": 45.966932, "relative_strength": 6.695479, "rate_of_change": -0.1223903683993379, "market_dynamics": -0.966363, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.017759, "high": 60.916167, "low": 53.525074, "close": 55.070923, "volume": 22177359}, "trend_line": 53.080663, "activity_lines": {"activity_5": 51.975149, "activity_10": 49.463611, "activity_20": 51.543648, "activity_30": 52.567544}, "trend_signal": 0, "fair_value": 46.079326, "relative_strength": 12.407718, "rate_of_change": 0.02341702105945713, "market_dynamics": -0.561761, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.447724, "high": 55.525018, "low": 48.501064, "close": 51.988884, "volume": 11199003}, "trend_line": 53.127745, "activity_lines": {"activity_5": 52.519627, "activity_10": 50.053279, "activity_20": 51.469076, "activity_30": 52.497107}, "trend_signal": 0, "fair_value": 46.151394, "relative_strength": 5.325477, "rate_of_change": 0.0886989674563712, "market_dynamics": -0.324376, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.201439, "high": 55.070927, "low": 48.694294, "close": 49.795712, "volume": 10187986}, "trend_line": 53.142111, "activity_lines": {"activity_5": 51.889049, "activity_10": 50.319641, "activity_20": 51.205619, "activity_30": 52.282137}, "trend_signal": 0, "fair_value": 46.195302, "relative_strength": 0.420135, "rate_of_change": 0.027040485155171833, "market_dynamics": -0.194993, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.757064, "high": 50.723221, "low": 45.380379, "close": 46.095329, "volume": 10896166}, "trend_line": 53.094193, "activity_lines": {"activity_5": 49.925819, "activity_10": 49.840492, "activity_20": 50.591828, "activity_30": 51.827506}, "trend_signal": 0, "fair_value": 46.194112, "relative_strength": -8.660469, "rate_of_change": -0.09016954557940461, "market_dynamics": -0.30033, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.095331, "high": 46.839272, "low": 44.5688, "close": 45.303078, "volume": 6976887}, "trend_line": 52.871028, "activity_lines": {"activity_5": 47.955502, "activity_10": 49.20076, "activity_20": 49.93628, "activity_30": 51.324853}, "trend_signal": 0, "fair_value": 46.183629, "relative_strength": -8.694675, "rate_of_change": -0.42031903564292716, "market_dynamics": -0.630036, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.303081, "high": 47.631518, "low": 43.293475, "close": 44.607445, "volume": 7205698}, "trend_line": 52.720402, "activity_lines": {"activity_5": 46.274389, "activity_10": 48.412642, "activity_20": 49.253585, "activity_30": 50.791719}, "trend_signal": 0, "fair_value": 46.165301, "relative_strength": -13.417439, "rate_of_change": -0.28489326895630357, "market_dynamics": -0.812299, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.926279, "high": 46.82961, "low": 44.249968, "close": 46.404499, "volume": 4632192}, "trend_line": 52.452536, "activity_lines": {"activity_5": 45.889859, "activity_10": 47.948593, "activity_20": 48.797359, "activity_30": 50.384241}, "trend_signal": 0, "fair_value": 46.16805, "relative_strength": -10.61437, "rate_of_change": -0.5080879314994562, "market_dynamics": -0.770407, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.404501, "high": 48.075949, "low": 45.776501, "close": 46.182281, "volume": 3749026}, "trend_line": 52.05164, "activity_lines": {"activity_5": 45.803548, "activity_10": 47.424584, "activity_20": 48.370321, "activity_30": 49.979708}, "trend_signal": 0, "fair_value": 46.168212, "relative_strength": -8.527292, "rate_of_change": -0.7643024161882335, "market_dynamics": -0.639566, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.216124, "high": 46.935888, "low": 40.90707, "close": 40.974701, "volume": 6275643}, "trend_line": 51.5608, "activity_lines": {"activity_5": 44.222273, "activity_10": 45.992389, "activity_20": 47.489283, "activity_30": 49.265067}, "trend_signal": 0, "fair_value": 46.109858, "relative_strength": -17.298854, "rate_of_change": -0.9429866186732994, "market_dynamics": -0.596101, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.071317, "high": 42.288677, "low": 38.027924, "close": 38.337093, "volume": 5413070}, "trend_line": 50.831611, "activity_lines": {"activity_5": 42.10317, "activity_10": 44.243822, "activity_20": 46.43298, "activity_30": 48.411925}, "trend_signal": 0, "fair_value": 46.023494, "relative_strength": -20.837183, "rate_of_change": -1.4142313540519118, "market_dynamics": -0.684473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.578577, "high": 41.477102, "low": 37.815368, "close": 40.201775, "volume": 4225980}, "trend_line": 50.177617, "activity_lines": {"activity_5": 41.070027, "activity_10": 43.103054, "activity_20": 45.667022, "activity_30": 47.726129}, "trend_signal": 0, "fair_value": 45.959519, "relative_strength": -18.743354, "rate_of_change": -1.2865891659424378, "market_dynamics": -0.977205, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.375683, "high": 40.926392, "low": 38.240481, "close": 38.385403, "volume": 4673836}, "trend_line": 49.584248, "activity_lines": {"activity_5": 39.725138, "activity_10": 41.902386, "activity_20": 44.859213, "activity_30": 46.965341}, "trend_signal": 0, "fair_value": 45.877192, "relative_strength": -21.855148, "rate_of_change": -1.182537225711607, "market_dynamics": -1.317347, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.462692, "high": 39.602762, "low": 36.230876, "close": 36.414444, "volume": 5683096}, "trend_line": 49.123631, "activity_lines": {"activity_5": 38.25787, "activity_10": 40.590697, "activity_20": 43.948234, "activity_30": 46.115676}, "trend_signal": 0, "fair_value": 45.775442, "relative_strength": -25.757011, "rate_of_change": -0.9289583256359946, "market_dynamics": -1.506296, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.511057, "high": 37.322629, "low": 35.226066, "close": 37.013458, "volume": 3867206}, "trend_line": 48.585028, "activity_lines": {"activity_5": 37.641461, "activity_10": 39.631216, "activity_20": 43.138979, "activity_30": 45.334375}, "trend_signal": 0, "fair_value": 45.682229, "relative_strength": -24.778048, "rate_of_change": -1.0964234301002747, "market_dynamics": -1.6094, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.226013, "high": 37.274323, "low": 34.984525, "close": 35.593204, "volume": 3488677}, "trend_line": 47.987633, "activity_lines": {"activity_5": 36.815718, "activity_10": 38.578632, "activity_20": 42.233379, "activity_30": 44.496192}, "trend_signal": 0, "fair_value": 45.576029, "relative_strength": -26.981847, "rate_of_change": -1.2295866125671446, "market_dynamics": -1.688106, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.602871, "high": 36.607671, "low": 34.086004, "close": 34.240589, "volume": 4983784}, "trend_line": 47.254831, "activity_lines": {"activity_5": 35.722028, "activity_10": 37.45666, "activity_20": 41.239458, "activity_30": 43.609286}, "trend_signal": 0, "fair_value": 45.457951, "relative_strength": -28.921459, "rate_of_change": -1.527064275081039, "market_dynamics": -1.696794, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.578745, "high": 34.771978, "low": 32.984584, "close": 33.090862, "volume": 4583924}, "trend_line": 46.45858, "activity_lines": {"activity_5": 34.642509, "activity_10": 36.314136, "activity_20": 40.184706, "activity_30": 42.695482}, "trend_signal": 0, "fair_value": 45.330456, "relative_strength": -28.501827, "rate_of_change": -1.685015019945802, "market_dynamics": -1.696886, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.090864, "high": 37.052102, "low": 31.718923, "close": 34.346867, "volume": 7618728}, "trend_line": 45.770347, "activity_lines": {"activity_5": 34.334628, "activity_10": 35.642043, "activity_20": 39.30785, "activity_30": 41.914081}, "trend_signal": 0, "fair_value": 45.218378, "relative_strength": -26.194336, "rate_of_change": -1.4813905203301452, "market_dynamics": -1.542029, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.99905, "high": 35.438624, "low": 31.699596, "close": 33.651234, "volume": 8949120}, "trend_line": 44.994683, "activity_lines": {"activity_5": 33.932707, "activity_10": 35.05866, "activity_20": 38.431224, "activity_30": 41.132203}, "trend_signal": 0, "fair_value": 45.101538, "relative_strength": -27.489048, "rate_of_change": -1.6946867368080016, "market_dynamics": -1.369675, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.240589, "high": 36.221213, "low": 33.544958, "close": 34.578743, "volume": 8066769}, "trend_line": 44.080108, "activity_lines": {"activity_5": 34.064104, "activity_10": 34.777069, "activity_20": 37.720547, "activity_30": 40.460207}, "trend_signal": 0, "fair_value": 44.99631, "relative_strength": -25.156458, "rate_of_change": -2.032629055304155, "market_dynamics": -1.156929, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.791298, "high": 41.225901, "low": 34.791298, "close": 36.810562, "volume": 14817726}, "trend_line": 43.049109, "activity_lines": {"activity_5": 35.007072, "activity_10": 34.969597, "activity_20": 37.310712, "activity_30": 39.991204}, "trend_signal": 0, "fair_value": 44.915263, "relative_strength": -20.06465, "rate_of_change": -2.3389212204289547, "market_dynamics": -0.725786, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.868537, "high": 39.216293, "low": 35.834749, "close": 35.854073, "volume": 12032530}, "trend_line": 42.372952, "activity_lines": {"activity_5": 35.459878, "activity_10": 35.049877, "activity_20": 36.896737, "activity_30": 39.527008}, "trend_signal": 0, "fair_value": 44.826428, "relative_strength": -21.190766, "rate_of_change": -1.5706643312873292, "market_dynamics": -0.398252, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.197085, "high": 37.390258, "low": 35.197085, "close": 37.158379, "volume": 5691064}, "trend_line": 42.085017, "activity_lines": {"activity_5": 36.16324, "activity_10": 35.413327, "activity_20": 36.683814, "activity_30": 39.190584}, "trend_signal": 0, "fair_value": 44.751981, "relative_strength": -17.499284, "rate_of_change": -0.6795254670951352, "market_dynamics": -0.025852, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.158381, "high": 37.921645, "low": 35.844405, "close": 36.713947, "volume": 6821794}, "trend_line": 41.802622, "activity_lines": {"activity_5": 36.531022, "activity_10": 35.682445, "activity_20": 36.488743, "activity_30": 38.844063}, "trend_signal": 0, "fair_value": 44.674692, "relative_strength": -16.355153, "rate_of_change": -0.6710107780163213, "market_dynamics": 0.326302, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.713951, "high": 38.221156, "low": 36.153578, "close": 36.240532, "volume": 4978630}, "trend_line": 41.540701, "activity_lines": {"activity_5": 36.53682, "activity_10": 35.870933, "activity_20": 36.293257, "activity_30": 38.485219}, "trend_signal": 0, "fair_value": 44.594367, "relative_strength": -16.314052, "rate_of_change": -0.6265659603840185, "market_dynamics": 0.389338, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.27918, "high": 36.559366, "low": 33.583599, "close": 34.472466, "volume": 5696255}, "trend_line": 41.20776, "activity_lines": {"activity_5": 35.842475, "activity_10": 35.726185, "activity_20": 35.972539, "activity_30": 38.029203}, "trend_signal": 0, "fair_value": 44.498877, "relative_strength": -19.322361, "rate_of_change": -0.801481419391546, "market_dynamics": 0.39208, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.491792, "high": 35.689823, "low": 33.02323, "close": 34.974869, "volume": 4944440}, "trend_line": 40.862626, "activity_lines": {"activity_5": 35.471472, "activity_10": 35.668568, "activity_20": 35.747931, "activity_30": 37.627081}, "trend_signal": 0, "fair_value": 44.409868, "relative_strength": -19.308788, "rate_of_change": -0.8375461320877466, "market_dynamics": 0.360947, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.4193, "high": 35.4193, "low": 30.530548, "close": 30.772087, "volume": 8112811}, "trend_line": 40.278101, "activity_lines": {"activity_5": 33.758155, "activity_10": 34.812553, "activity_20": 35.177484, "activity_30": 36.976079}, "trend_signal": 0, "fair_value": 44.283592, "relative_strength": -27.356947, "rate_of_change": -1.4304636221861984, "market_dynamics": 0.198041, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.77209, "high": 30.801071, "low": 28.75282, "close": 28.762482, "volume": 6908219}, "trend_line": 39.57184, "activity_lines": {"activity_5": 31.800722, "activity_10": 33.656152, "activity_20": 34.489029, "activity_30": 36.233136}, "trend_signal": 0, "fair_value": 44.141197, "relative_strength": -30.280349, "rate_of_change": -1.7534615149805544, "market_dynamics": 0.012984, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.762482, "high": 28.762482, "low": 26.086227, "close": 26.434044, "volume": 6282693}, "trend_line": 38.682332, "activity_lines": {"activity_5": 29.597241, "activity_10": 32.165284, "activity_20": 33.636971, "activity_30": 35.385536}, "trend_signal": 0, "fair_value": 43.980223, "relative_strength": -33.993038, "rate_of_change": -2.2478307806763578, "market_dynamics": -0.220951, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.559645, "high": 26.733553, "low": 23.902713, "close": 25.496872, "volume": 8531580}, "trend_line": 37.69653, "activity_lines": {"activity_5": 27.735135, "activity_10": 30.652108, "activity_20": 32.752339, "activity_30": 34.534861}, "trend_signal": 0, "fair_value": 43.813706, "relative_strength": -37.298963, "rate_of_change": -2.5484554550640834, "market_dynamics": -0.475201, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.496871, "high": 26.008935, "low": 20.096056, "close": 21.004244, "volume": 10623799}, "trend_line": 36.663709, "activity_lines": {"activity_5": 24.973859, "activity_10": 28.527793, "activity_20": 31.509862, "activity_30": 33.457939}, "trend_signal": 0, "fair_value": 43.61005, "relative_strength": -44.11343, "rate_of_change": -2.7398304300157217, "market_dynamics": -0.716174, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.356919, "high": 23.970344, "low": 17.786941, "close": 23.748129, "volume": 14443034}, "trend_line": 35.795456, "activity_lines": {"activity_5": 24.058587, "activity_10": 27.172363, "activity_20": 30.611475, "activity_30": 32.624676}, "trend_signal": 0, "fair_value": 43.434281, "relative_strength": -38.949073, "rate_of_change": -2.368153751165753, "market_dynamics": -0.760794, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.472747, "high": 26.318105, "low": 22.646711, "close": 26.221489, "volume": 12352379}, "trend_line": 35.132995, "activity_lines": {"activity_5": 24.436032, "activity_10": 26.510458, "activity_20": 30.008961, "activity_30": 32.007001}, "trend_signal": 0, "fair_value": 43.283291, "relative_strength": -34.924169, "rate_of_change": -1.8506846232102767, "market_dynamics": -0.676391, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.617613, "high": 27.013735, "low": 23.960682, "close": 25.80604, "volume": 13489893}, "trend_line": 34.483094, "activity_lines": {"activity_5": 24.844394, "activity_10": 25.963789, "activity_20": 29.418271, "activity_30": 31.405262}, "trend_signal": 0, "fair_value": 43.131315, "relative_strength": -35.773747, "rate_of_change": -1.8498309068156582, "market_dynamics": -0.595551, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.018597, "high": 26.250475, "low": 23.844743, "close": 24.298836, "volume": 9019185}, "trend_line": 33.80614, "activity_lines": {"activity_5": 24.792221, "activity_10": 25.3328, "activity_20": 28.730644, "activity_30": 30.748213}, "trend_signal": 0, "fair_value": 42.968966, "relative_strength": -39.170863, "rate_of_change": -1.9631475064273585, "market_dynamics": -0.51746, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.405115, "high": 25.960627, "low": 23.922037, "close": 25.332624, "volume": 9661794}, "trend_line": 33.103744, "activity_lines": {"activity_5": 25.164513, "activity_10": 25.074749, "activity_20": 28.188814, "activity_30": 30.201535}, "trend_signal": 0, "fair_value": 42.818228, "relative_strength": -36.031517, "rate_of_change": -2.077717243080696, "market_dynamics": -0.488835, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.313302, "high": 27.554784, "low": 24.395452, "close": 25.245668, "volume": 20224619}, "trend_line": 32.405857, "activity_lines": {"activity_5": 25.219261, "activity_10": 24.9762, "activity_20": 27.675646, "activity_30": 29.694562}, "trend_signal": 0, "fair_value": 42.669308, "relative_strength": -35.236504, "rate_of_change": -2.1081814794121216, "market_dynamics": -0.399013, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.574164, "high": 25.574164, "low": 21.728861, "close": 22.511446, "volume": 12591178}, "trend_line": 31.790415, "activity_lines": {"activity_5": 24.262766, "activity_10": 24.481001, "activity_20": 26.945416, "activity_30": 29.056213}, "trend_signal": 0, "fair_value": 42.499915, "relative_strength": -41.225309, "rate_of_change": -1.8991690298454322, "market_dynamics": -0.430261, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.511447, "high": 23.052496, "low": 21.680555, "close": 21.738523, "volume": 6304753}, "trend_line": 31.23713, "activity_lines": {"activity_5": 23.295966, "activity_10": 23.958925, "activity_20": 26.19462, "activity_30": 28.407704}, "trend_signal": 0, "fair_value": 42.326903, "relative_strength": -42.912919, "rate_of_change": -1.7404145243149514, "market_dynamics": -0.470672, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.748185, "high": 21.931754, "low": 20.733719, "close": 21.081535, "volume": 9551794}, "trend_line": 30.599788, "activity_lines": {"activity_5": 22.381338, "activity_10": 23.40277, "activity_20": 25.442398, "activity_30": 27.752504}, "trend_signal": 0, "fair_value": 42.151321, "relative_strength": -42.801797, "rate_of_change": -2.0403346914393232, "market_dynamics": -0.561127, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.323076, "high": 21.332738, "low": 19.342455, "close": 20.260303, "volume": 12416640}, "trend_line": 29.995618, "activity_lines": {"activity_5": 21.407452, "activity_10": 22.777579, "activity_20": 24.686864, "activity_30": 27.08544}, "trend_signal": 0, "fair_value": 41.971887, "relative_strength": -44.805233, "rate_of_change": -1.974425443731832, "market_dynamics": -0.661186, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.902825, "high": 21.922093, "low": 19.728916, "close": 21.748184, "volume": 8530288}, "trend_line": 29.506743, "activity_lines": {"activity_5": 21.267682, "activity_10": 22.436438, "activity_20": 24.147288, "activity_30": 26.553348}, "trend_signal": 0, "fair_value": 41.807466, "relative_strength": -39.921728, "rate_of_change": -1.6298213959118968, "market_dynamics": -0.513924, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.76751, "high": 22.656372, "low": 21.76751, "close": 22.27957, "volume": 3935730}, "trend_line": 29.015613, "activity_lines": {"activity_5": 21.538206, "activity_10": 22.228275, "activity_20": 23.731703, "activity_30": 26.087079}, "trend_signal": 0, "fair_value": 41.649983, "relative_strength": -37.771066, "rate_of_change": -1.6644669999667596, "market_dynamics": -0.241505, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.521109, "high": 22.946219, "low": 21.168491, "close": 21.236122, "volume": 8939034}, "trend_line": 28.537044, "activity_lines": {"activity_5": 21.476372, "activity_10": 21.902066, "activity_20": 23.285477, "activity_30": 25.585176}, "trend_signal": 0, "fair_value": 41.486673, "relative_strength": -40.926016, "rate_of_change": -1.6493499551431041, "market_dynamics": 0.051532, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.187813, "high": 21.245783, "low": 19.980117, "close": 21.042891, "volume": 9153121}, "trend_line": 28.097121, "activity_lines": {"activity_5": 21.383622, "activity_10": 21.623813, "activity_20": 22.892297, "activity_30": 25.101682}, "trend_signal": 0, "fair_value": 41.32442, "relative_strength": -40.766221, "rate_of_change": -1.541585736770775, "market_dynamics": 0.22574, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.303754, "high": 21.89311, "low": 20.009102, "close": 20.096056, "volume": 6588241}, "trend_line": 27.663961, "activity_lines": {"activity_5": 20.977836, "activity_10": 21.232608, "activity_20": 22.472893, "activity_30": 24.585484}, "trend_signal": 0, "fair_value": 41.157268, "relative_strength": -41.54259, "rate_of_change": -1.5416526127356638, "market_dynamics": 0.1276, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.086395, "high": 20.868984, "low": 19.419747, "close": 20.66609, "volume": 5334254}, "trend_line": 27.207935, "activity_lines": {"activity_5": 20.773011, "activity_10": 21.040255, "activity_20": 22.17863, "activity_30": 24.134009}, "trend_signal": 0, "fair_value": 40.997181, "relative_strength": -39.124265, "rate_of_change": -1.6484479572538486, "market_dynamics": -0.021714, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.975259, "high": 21.03323, "low": 18.57919, "close": 18.946331, "volume": 7235115}, "trend_line": 26.717771, "activity_lines": {"activity_5": 20.067072, "activity_10": 20.618484, "activity_20": 21.768703, "activity_30": 23.601002}, "trend_signal": 0, "fair_value": 40.826244, "relative_strength": -42.749241, "rate_of_change": -1.801547967532266, "market_dynamics": -0.234311, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.646822, "high": 20.24098, "low": 18.646822, "close": 19.883503, "volume": 6434768}, "trend_line": 26.22793, "activity_lines": {"activity_5": 19.895741, "activity_10": 20.431928, "activity_20": 21.494775, "activity_30": 23.160082}, "trend_signal": 0, "fair_value": 40.665146, "relative_strength": -38.634045, "rate_of_change": -1.8333902180687096, "market_dynamics": -0.341402, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.748242, "high": 20.445975, "low": 19.344505, "close": 19.629705, "volume": 6910972}, "trend_line": 25.655235, "activity_lines": {"activity_5": 19.729984, "activity_10": 20.232955, "activity_20": 21.227869, "activity_30": 22.73439}, "trend_signal": 0, "fair_value": 40.50457, "relative_strength": -37.721477, "rate_of_change": -2.183531067834936, "market_dynamics": -0.312944, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.442851, "high": 20.180441, "low": 18.685594, "close": 19.393679, "volume": 8552863}, "trend_line": 25.106555, "activity_lines": {"activity_5": 19.579765, "activity_10": 20.017465, "activity_20": 20.966422, "activity_30": 22.330418}, "trend_signal": 0, "fair_value": 40.344639, "relative_strength": -36.71092, "rate_of_change": -2.1386668256985404, "market_dynamics": -0.195171, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.393678, "high": 20.239446, "low": 18.656088, "close": 18.695427, "volume": 5669037}, "trend_line": 24.491123, "activity_lines": {"activity_5": 19.24362, "activity_10": 19.690776, "activity_20": 20.646145, "activity_30": 21.916797}, "trend_signal": 0, "fair_value": 40.181863, "relative_strength": -37.358673, "rate_of_change": -2.4512801537287707, "market_dynamics": -0.097567, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.803609, "high": 19.128147, "low": 17.761148, "close": 18.488901, "volume": 5694432}, "trend_line": 23.883622, "activity_lines": {"activity_5": 18.970011, "activity_10": 19.382042, "activity_20": 20.33026, "activity_30": 21.529557}, "trend_signal": 0, "fair_value": 40.019975, "relative_strength": -37.302681, "rate_of_change": -2.4804946673943973, "market_dynamics": -0.08625, "expectation": {"probability": 35.3515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.547909, "high": 18.892117, "low": 17.72181, "close": 18.852779, "volume": 5632188}, "trend_line": 23.30403, "activity_lines": {"activity_5": 18.84819, "activity_10": 19.208389, "activity_20": 20.085851, "activity_30": 21.204987}, "trend_signal": 0, "fair_value": 39.863181, "relative_strength": -35.141593, "rate_of_change": -2.4267341025578033, "market_dynamics": 0.036116, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.85278, "high": 19.344506, "low": 18.085686, "close": 18.538076, "volume": 5009059}, "trend_line": 22.772884, "activity_lines": {"activity_5": 18.690182, "activity_10": 19.020851, "activity_20": 19.844581, "activity_30": 20.897506}, "trend_signal": 0, "fair_value": 39.706379, "relative_strength": -33.175978, "rate_of_change": -2.279202352554471, "market_dynamics": 0.081481, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.43973, "high": 20.386964, "low": 18.085686, "close": 19.718216, "volume": 8217719}, "trend_line": 22.264328, "activity_lines": {"activity_5": 18.99833, "activity_10": 19.093426, "activity_20": 19.743138, "activity_30": 20.70043}, "trend_signal": 0, "fair_value": 39.56048, "relative_strength": -28.193907, "rate_of_change": -2.23316467075493, "market_dynamics": 0.412295, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.150937, "high": 20.780345, "low": 19.531363, "close": 20.229612, "volume": 7168980}, "trend_line": 21.912913, "activity_lines": {"activity_5": 19.455307, "activity_10": 19.265852, "activity_20": 19.717134, "activity_30": 20.569158}, "trend_signal": 0, "fair_value": 39.420401, "relative_strength": -24.211297, "rate_of_change": -1.5783768546708412, "market_dynamics": 0.741572, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.259117, "high": 21.458929, "low": 20.032922, "close": 21.13439, "volume": 7504720}, "trend_line": 21.658643, "activity_lines": {"activity_5": 20.111598, "activity_10": 19.610718, "activity_20": 19.801186, "activity_30": 20.518931}, "trend_signal": 0, "fair_value": 39.288847, "relative_strength": -20.18073, "rate_of_change": -1.1603660362271242, "market_dynamics": 1.061524, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.134389, "high": 21.65562, "low": 19.74772, "close": 20.003418, "volume": 6178014}, "trend_line": 21.444289, "activity_lines": {"activity_5": 20.214533, "activity_10": 19.710171, "activity_20": 19.784083, "activity_30": 20.412142}, "trend_signal": 0, "fair_value": 39.151094, "relative_strength": -22.578889, "rate_of_change": -0.9896926598771684, "market_dynamics": 1.311534, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.911787, "high": 20.829521, "low": 18.892117, "close": 20.396801, "volume": 9918004}, "trend_line": 21.274286, "activity_lines": {"activity_5": 20.371886, "activity_10": 19.878967, "activity_20": 19.812708, "activity_30": 20.344563}, "trend_signal": 0, "fair_value": 39.018085, "relative_strength": -19.711273, "rate_of_change": -0.7927658501524635, "market_dynamics": 1.433509, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.377131, "high": 20.682003, "low": 18.980629, "close": 19.246161, "volume": 6248065}, "trend_line": 21.215684, "activity_lines": {"activity_5": 20.021777, "activity_10": 19.824609, "activity_20": 19.735009, "activity_30": 20.213716}, "trend_signal": 0, "fair_value": 38.878846, "relative_strength": -21.206262, "rate_of_change": -0.2754593033110511, "market_dynamics": 1.364848, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.069138, "high": 20.052591, "low": 18.921621, "close": 19.069139, "volume": 4458635}, "trend_line": 21.059717, "activity_lines": {"activity_5": 19.644131, "activity_10": 19.740748, "activity_20": 19.64528, "activity_30": 20.075229}, "trend_signal": 0, "fair_value": 38.740316, "relative_strength": -19.13158, "rate_of_change": -0.735149524285903, "market_dynamics": 1.196852, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.088808, "high": 19.855901, "low": 18.754434, "close": 19.462521, "volume": 2732317}, "trend_line": 20.834418, "activity_lines": {"activity_5": 19.474978, "activity_10": 19.721615, "activity_20": 19.605773, "activity_30": 19.972184}, "trend_signal": 0, "fair_value": 38.606443, "relative_strength": -17.503346, "rate_of_change": -1.0698101973545024, "market_dynamics": 1.09728, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.35434, "high": 25.009191, "low": 19.35434, "close": 24.969852, "volume": 11397594}, "trend_line": 20.806545, "activity_lines": {"activity_5": 21.253059, "activity_10": 20.686114, "activity_20": 20.104188, "activity_30": 20.238986}, "trend_signal": 0, "fair_value": 38.512397, "relative_strength": -5.423761, "rate_of_change": -0.13378343469925386, "market_dynamics": 1.15261, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.985931, "high": 29.96579, "low": 26.985931, "close": 29.96579, "volume": 7597509}, "trend_line": 20.995444, "activity_lines": {"activity_5": 24.365357, "activity_10": 22.447745, "activity_20": 21.060627, "activity_30": 20.829905}, "trend_signal": 0, "fair_value": 38.453859, "relative_strength": 5.703627, "rate_of_change": 0.9078825917517747, "market_dynamics": 1.336768, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.955013, "high": 38.757852, "low": 28.569288, "close": 30.890236, "volume": 31626996}, "trend_line": 21.180698, "activity_lines": {"activity_5": 27.147872, "activity_10": 24.16968, "activity_20": 22.062619, "activity_30": 21.468279}, "trend_signal": 1, "fair_value": 38.402406, "relative_strength": 13.459498, "rate_of_change": 0.8823533334184335, "market_dynamics": 1.580696, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.962199, "high": 43.252229, "low": 30.801725, "close": 37.469528, "volume": 37875429}, "trend_line": 21.58816, "activity_lines": {"activity_5": 31.347212, "activity_10": 26.884723, "activity_20": 23.639809, "activity_30": 22.519171}, "trend_signal": 1, "fair_value": 38.396103, "relative_strength": 35.652507, "rate_of_change": 1.9237420787549067, "market_dynamics": 1.834671, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.862911, "high": 38.039933, "low": 32.847306, "close": 33.604561, "volume": 20455135}, "trend_line": 21.95793, "activity_lines": {"activity_5": 33.031537, "activity_10": 28.583592, "activity_20": 24.768891, "activity_30": 23.294423}, "trend_signal": 1, "fair_value": 38.363945, "relative_strength": 20.502571, "rate_of_change": 1.712837036597851, "market_dynamics": 1.808063, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.076624, "high": 37.548209, "low": 33.830761, "close": 34.125793, "volume": 19781816}, "trend_line": 22.370839, "activity_lines": {"activity_5": 33.946804, "activity_10": 30.1505, "activity_20": 25.877813, "activity_30": 24.079446}, "trend_signal": 1, "fair_value": 38.33569, "relative_strength": 23.674978, "rate_of_change": 1.8804550337850567, "market_dynamics": 1.82486, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.437377, "high": 39.701964, "low": 32.483427, "close": 35.984516, "volume": 19380114}, "trend_line": 22.867605, "activity_lines": {"activity_5": 34.871248, "activity_10": 31.798586, "activity_20": 27.095935, "activity_30": 24.957748}, "trend_signal": 1, "fair_value": 38.320119, "relative_strength": 23.792816, "rate_of_change": 2.2205961966826586, "market_dynamics": 1.781063, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.633599, "high": 38.836534, "low": 33.73241, "close": 33.938934, "volume": 19734814}, "trend_line": 23.323559, "activity_lines": {"activity_5": 34.712584, "activity_10": 32.791336, "activity_20": 28.041361, "activity_30": 25.672027}, "trend_signal": 1, "fair_value": 38.291296, "relative_strength": 21.346706, "rate_of_change": 1.9938861109416501, "market_dynamics": 1.661016, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.929102, "high": 33.929102, "low": 30.978746, "close": 30.978746, "volume": 12831509}, "trend_line": 23.631245, "activity_lines": {"activity_5": 33.363944, "activity_10": 32.978729, "activity_20": 28.6356, "activity_30": 26.16591}, "trend_signal": 1, "fair_value": 38.243501, "relative_strength": 13.585158, "rate_of_change": 1.3192069014853194, "market_dynamics": 1.393376, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.664042, "high": 32.306406, "low": 29.169196, "close": 30.968912, "volume": 12720828}, "trend_line": 23.92089, "activity_lines": {"activity_5": 32.444745, "activity_10": 32.947795, "activity_20": 29.170411, "activity_30": 26.639308}, "trend_signal": 1, "fair_value": 38.196264, "relative_strength": 12.167062, "rate_of_change": 1.2256865857046473, "market_dynamics": 1.101087, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.381962, "high": 33.781586, "low": 30.752554, "close": 32.394917, "volume": 14972208}, "trend_line": 24.292849, "activity_lines": {"activity_5": 32.17659, "activity_10": 32.966928, "activity_20": 29.781603, "activity_30": 27.18602}, "trend_signal": 1, "fair_value": 38.158836, "relative_strength": 15.389178, "rate_of_change": 1.5549546860505625, "market_dynamics": 0.81914, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.404754, "high": 33.427543, "low": 31.037754, "close": 31.342625, "volume": 14525840}, "trend_line": 24.636174, "activity_lines": {"activity_5": 31.673064, "activity_10": 32.659734, "activity_20": 30.22809, "activity_30": 27.640844}, "trend_signal": 1, "fair_value": 38.115142, "relative_strength": 12.864323, "rate_of_change": 1.4132759809275566, "market_dynamics": 0.545109, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.322955, "high": 31.696666, "low": 29.778934, "close": 30.801723, "volume": 9215931}, "trend_line": 24.993029, "activity_lines": {"activity_5": 31.298696, "activity_10": 32.22916, "activity_20": 30.562089, "activity_30": 28.038621}, "trend_signal": 1, "fair_value": 38.026756, "relative_strength": 12.538771, "rate_of_change": 1.4485000795983967, "market_dynamics": 0.348749, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.94924, "high": 31.037751, "low": 29.316711, "close": 29.326546, "volume": 8835467}, "trend_line": 25.281711, "activity_lines": {"activity_5": 30.64175, "activity_10": 31.531982, "activity_20": 30.702817, "activity_30": 28.318203}, "trend_signal": 1, "fair_value": 37.938444, "relative_strength": 6.948598, "rate_of_change": 1.1550500741626852, "market_dynamics": 0.098226, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.326545, "high": 29.985458, "low": 26.110658, "close": 26.297514, "volume": 8174987}, "trend_line": 25.526751, "activity_lines": {"activity_5": 29.085273, "activity_10": 30.432125, "activity_20": 30.511746, "activity_30": 28.383739}, "trend_signal": 1, "fair_value": 37.851403, "relative_strength": 2.408994, "rate_of_change": 0.969238197525474, "market_dynamics": -0.258833, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.025267, "high": 27.025267, "low": 25.087867, "close": 25.638599, "volume": 9555328}, "trend_line": 25.718587, "activity_lines": {"activity_5": 27.620584, "activity_10": 29.345321, "activity_20": 30.233335, "activity_30": 28.390955}, "trend_signal": 1, "fair_value": 37.757182, "relative_strength": 1.785891, "rate_of_change": 0.7515096613744481, "market_dynamics": -0.578556, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.284556, "high": 28.952834, "low": 25.127204, "close": 28.087397, "volume": 10563889}, "trend_line": 26.00051, "activity_lines": {"activity_5": 27.422583, "activity_10": 28.858065, "activity_20": 30.161309, "activity_30": 28.543781}, "trend_signal": 1, "fair_value": 37.684208, "relative_strength": 9.334585, "rate_of_change": 1.0961838611118062, "market_dynamics": -0.751369, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.293923, "high": 29.483897, "low": 27.231793, "close": 29.218365, "volume": 8512758}, "trend_line": 26.328, "activity_lines": {"activity_5": 27.818586, "activity_10": 28.720024, "activity_20": 30.160373, "activity_30": 28.751385}, "trend_signal": 1, "fair_value": 37.619027, "relative_strength": 13.455632, "rate_of_change": 1.2595522164757575, "market_dynamics": -0.861663, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.149525, "high": 29.729762, "low": 28.697137, "close": 29.031511, "volume": 2379782}, "trend_line": 26.672536, "activity_lines": {"activity_5": 28.257861, "activity_10": 28.633838, "activity_20": 30.094154, "activity_30": 28.925805}, "trend_signal": 1, "fair_value": 37.543058, "relative_strength": 12.753745, "rate_of_change": 1.3086295958675231, "market_dynamics": -0.872088, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.651086, "high": 33.909433, "low": 29.503568, "close": 32.365414, "volume": 14954136}, "trend_line": 27.135086, "activity_lines": {"activity_5": 29.828107, "activity_10": 29.18922, "activity_20": 30.298009, "activity_30": 29.293087}, "trend_signal": 1, "fair_value": 37.453115, "relative_strength": 23.05457, "rate_of_change": 1.734180806804423, "market_dynamics": -0.65474, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.479838, "high": 37.174494, "low": 33.732412, "close": 36.928631, "volume": 28491090}, "trend_line": 27.737615, "activity_lines": {"activity_5": 32.514898, "activity_10": 30.548888, "activity_20": 30.875015, "activity_30": 29.924929}, "trend_signal": 1, "fair_value": 37.394293, "relative_strength": 37.683873, "rate_of_change": 2.220479419154966, "market_dynamics": -0.297066, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.249579, "high": 42.622821, "low": 34.322485, "close": 41.00996, "volume": 64046243}, "trend_line": 28.486678, "activity_lines": {"activity_5": 35.809464, "activity_10": 32.568184, "activity_20": 31.783772, "activity_30": 30.781209}, "trend_signal": 1, "fair_value": 37.321163, "relative_strength": 50.205973, "rate_of_change": 2.7005313903160006, "market_dynamics": 0.206718, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.23303, "high": 42.475301, "low": 35.659977, "close": 36.358231, "volume": 52745435}, "trend_line": 29.041345, "activity_lines": {"activity_5": 36.691948, "activity_10": 33.565941, "activity_20": 32.196915, "activity_30": 31.289051}, "trend_signal": 1, "fair_value": 37.230277, "relative_strength": 34.725698, "rate_of_change": 1.947110154437799, "market_dynamics": 0.648106, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.817328, "high": 40.2527, "low": 35.40428, "close": 37.961254, "volume": 25765254}, "trend_line": 29.6324, "activity_lines": {"activity_5": 37.632783, "activity_10": 34.754129, "activity_20": 32.73669, "activity_30": 31.864529}, "trend_signal": 1, "fair_value": 37.15419, "relative_strength": 37.445052, "rate_of_change": 2.0352190988399497, "market_dynamics": 0.859331, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.76457, "high": 38.35464, "low": 34.273309, "close": 35.030567, "volume": 20082335}, "trend_line": 30.095605, "activity_lines": {"activity_5": 37.001406, "activity_10": 35.252471, "activity_20": 32.99501, "activity_30": 32.212798}, "trend_signal": 1, "fair_value": 37.05998, "relative_strength": 24.519674, "rate_of_change": 1.5631707185378116, "market_dynamics": 0.787046, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.089576, "high": 35.532133, "low": 31.972031, "close": 32.15889, "volume": 14092526}, "trend_line": 30.500788, "activity_lines": {"activity_5": 35.235127, "activity_10": 35.069907, "activity_20": 32.973046, "activity_30": 32.345913}, "trend_signal": 1, "fair_value": 36.971186, "relative_strength": 15.826226, "rate_of_change": 1.346319504126935, "market_dynamics": 0.508213, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.17856, "high": 32.552269, "low": 30.664042, "close": 31.696665, "volume": 11138283}, "trend_line": 30.87745, "activity_lines": {"activity_5": 33.632755, "activity_10": 34.684751, "activity_20": 32.916428, "activity_30": 32.423067}, "trend_signal": 1, "fair_value": 36.879429, "relative_strength": 14.075582, "rate_of_change": 1.2349254714337206, "market_dynamics": 0.264681, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.696666, "high": 32.532601, "low": 31.057422, "close": 31.981867, "volume": 8388685}, "trend_line": 31.301973, "activity_lines": {"activity_5": 32.746337, "activity_10": 34.285827, "activity_20": 32.907389, "activity_30": 32.494319}, "trend_signal": 1, "fair_value": 36.815919, "relative_strength": 14.760258, "rate_of_change": 1.3748641808180424, "market_dynamics": 0.045626, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.520115, "high": 31.342624, "low": 26.779404, "close": 29.896948, "volume": 17201087}, "trend_line": 31.6629, "activity_lines": {"activity_5": 31.456703, "activity_10": 33.457582, "activity_20": 32.709106, "activity_30": 32.403673}, "trend_signal": 0, "fair_value": 36.761481, "relative_strength": 10.145417, "rate_of_change": 1.1530487231587612, "market_dynamics": -0.107301, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.447679, "high": 30.585364, "low": 28.706971, "close": 29.434727, "volume": 9347208}, "trend_line": 31.995307, "activity_lines": {"activity_5": 30.550617, "activity_10": 32.529561, "activity_20": 32.471954, "activity_30": 32.25992}, "trend_signal": 0, "fair_value": 36.716143, "relative_strength": 6.587901, "rate_of_change": 1.0498311904468633, "market_dynamics": -0.244087, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.346215, "high": 33.732411, "low": 29.139689, "close": 33.191513, "volume": 13709739}, "trend_line": 32.269363, "activity_lines": {"activity_5": 31.269848, "activity_10": 32.337877, "activity_20": 32.599896, "activity_30": 32.337094}, "trend_signal": 0, "fair_value": 36.695128, "relative_strength": 18.702037, "rate_of_change": 0.8565506185016386, "market_dynamics": -0.279212, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.348867, "high": 33.761919, "low": 31.716337, "close": 32.453926, "volume": 10645279}, "trend_line": 32.352301, "activity_lines": {"activity_5": 31.674375, "activity_10": 32.080034, "activity_20": 32.653799, "activity_30": 32.349001}, "trend_signal": 0, "fair_value": 36.686816, "relative_strength": 15.916651, "rate_of_change": 0.25701777875193454, "market_dynamics": -0.362147, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.552268, "high": 32.945651, "low": 31.214773, "close": 31.332788, "volume": 9432067}, "trend_line": 32.367052, "activity_lines": {"activity_5": 31.654706, "activity_10": 31.773912, "activity_20": 32.595635, "activity_30": 32.283226}, "trend_signal": 0, "fair_value": 36.670473, "relative_strength": 9.153762, "rate_of_change": 0.04559490219877701, "market_dynamics": -0.48823, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.568816, "high": 32.414586, "low": 30.241158, "close": 30.565697, "volume": 7580586}, "trend_line": 32.136925, "activity_lines": {"activity_5": 31.422611, "activity_10": 31.41969, "activity_20": 32.461886, "activity_30": 32.16701}, "trend_signal": 0, "fair_value": 36.655666, "relative_strength": 5.110312, "rate_of_change": -0.7109915354663844, "market_dynamics": -0.648833, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.555862, "high": 31.273781, "low": 29.631417, "close": 29.995295, "volume": 6517946}, "trend_line": 32.016616, "activity_lines": {"activity_5": 30.955799, "activity_10": 31.096224, "activity_20": 32.267911, "activity_30": 32.02884}, "trend_signal": 0, "fair_value": 36.625924, "relative_strength": 3.173444, "rate_of_change": -0.3743637575779229, "market_dynamics": -0.892031, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.995295, "high": 30.70338, "low": 29.513404, "close": 29.660921, "volume": 5354376}, "trend_line": 31.867787, "activity_lines": {"activity_5": 30.340159, "activity_10": 30.803513, "activity_20": 32.024484, "activity_30": 31.87686}, "trend_signal": 0, "fair_value": 36.600432, "relative_strength": 1.563118, "rate_of_change": -0.4648492520258831, "market_dynamics": -1.089078, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.562575, "high": 30.673876, "low": 29.169194, "close": 30.201818, "volume": 7616589}, "trend_line": 31.67503, "activity_lines": {"activity_5": 30.140189, "activity_10": 30.654565, "activity_20": 31.813416, "activity_30": 31.769378}, "trend_signal": 0, "fair_value": 36.571351, "relative_strength": 1.650685, "rate_of_change": -0.604864718092914, "market_dynamics": -1.185746, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.339503, "high": 30.575531, "low": 28.669669, "close": 29.545383, "volume": 10334217}, "trend_line": 31.528578, "activity_lines": {"activity_5": 29.871549, "activity_10": 30.413443, "activity_20": 31.529762, "activity_30": 31.631982}, "trend_signal": 0, "fair_value": 36.550064, "relative_strength": -0.789085, "rate_of_change": -0.46235788884809276, "market_dynamics": -1.170582, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.356309, "high": 30.341487, "low": 28.391033, "close": 28.540302, "volume": 7530804}, "trend_line": 31.447297, "activity_lines": {"activity_5": 29.387042, "activity_10": 30.03388, "activity_20": 31.148829, "activity_30": 31.43919}, "trend_signal": 0, "fair_value": 36.523179, "relative_strength": -4.083547, "rate_of_change": -0.2578010337161435, "market_dynamics": -1.235459, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.500498, "high": 30.281778, "low": 28.28157, "close": 29.605091, "volume": 7262031}, "trend_line": 31.401836, "activity_lines": {"activity_5": 29.392491, "activity_10": 29.872581, "activity_20": 30.871643, "activity_30": 31.320338}, "trend_signal": 0, "fair_value": 36.452292, "relative_strength": -2.819621, "rate_of_change": -0.14456250405241358, "market_dynamics": -1.170001, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.624993, "high": 30.062849, "low": 29.167233, "close": 29.207039, "volume": 6759022}, "trend_line": 31.295574, "activity_lines": {"activity_5": 29.29127, "activity_10": 29.635811, "activity_20": 30.569692, "activity_30": 31.178738}, "trend_signal": 0, "fair_value": 36.397935, "relative_strength": -5.876043, "rate_of_change": -0.3383942263758112, "market_dynamics": -1.174073, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.027917, "high": 30.719637, "low": 28.928403, "close": 30.550465, "volume": 9365417}, "trend_line": 31.269168, "activity_lines": {"activity_5": 29.668116, "activity_10": 29.715745, "activity_20": 30.432456, "activity_30": 31.130666}, "trend_signal": 0, "fair_value": 36.353659, "relative_strength": -3.125678, "rate_of_change": -0.08437614852502125, "market_dynamics": -1.04301, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.83905, "high": 32.033204, "low": 29.545383, "close": 30.8291, "volume": 12673749}, "trend_line": 31.270081, "activity_lines": {"activity_5": 30.114597, "activity_10": 29.880949, "activity_20": 30.371564, "activity_30": 31.102275}, "trend_signal": 0, "fair_value": 36.325479, "relative_strength": -3.410772, "rate_of_change": 0.0029198090592004486, "market_dynamics": -0.688684, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.858954, "high": 31.276909, "low": 29.774263, "close": 30.421097, "volume": 16684326}, "trend_line": 31.306566, "activity_lines": {"activity_5": 30.339497, "activity_10": 29.981128, "activity_20": 30.298143, "activity_30": 31.047502}, "trend_signal": 0, "fair_value": 36.295418, "relative_strength": -6.666416, "rate_of_change": 0.11667702427761216, "market_dynamics": -0.402655, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.719636, "high": 30.809197, "low": 28.291521, "close": 30.500708, "volume": 26651234}, "trend_line": 31.446672, "activity_lines": {"activity_5": 30.465546, "activity_10": 30.098411, "activity_20": 30.26821, "activity_30": 30.995511}, "trend_signal": 0, "fair_value": 36.268559, "relative_strength": -5.891579, "rate_of_change": 0.4475291221656166, "market_dynamics": -0.091321, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.351437, "high": 31.028126, "low": 28.779133, "close": 28.98811, "volume": 20846403}, "trend_line": 31.558323, "activity_lines": {"activity_5": 30.027689, "activity_10": 29.931487, "activity_20": 30.115791, "activity_30": 30.836894}, "trend_signal": 0, "fair_value": 36.241116, "relative_strength": -12.575727, "rate_of_change": 0.3550486995889484, "market_dynamics": -0.017954, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.908499, "high": 29.804117, "low": 28.739328, "close": 29.12743, "volume": 16045286}, "trend_line": 31.59299, "activity_lines": {"activity_5": 29.650867, "activity_10": 29.802127, "activity_20": 29.991739, "activity_30": 30.680062}, "trend_signal": 0, "fair_value": 36.199521, "relative_strength": -13.718463, "rate_of_change": 0.10985057729461381, "market_dynamics": -0.054995, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.177184, "high": 30.8291, "low": 28.779134, "close": 30.699734, "volume": 28494679}, "trend_line": 31.642369, "activity_lines": {"activity_5": 29.893016, "activity_10": 29.978174, "activity_20": 30.029665, "activity_30": 30.622433}, "trend_signal": 0, "fair_value": 36.139565, "relative_strength": -12.314738, "rate_of_change": 0.1562973305154032, "market_dynamics": 0.087835, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.83905, "high": 31.575446, "low": 28.878647, "close": 29.75436, "volume": 32694373}, "trend_line": 31.666464, "activity_lines": {"activity_5": 29.828664, "activity_10": 29.961348, "activity_20": 29.983661, "activity_30": 30.500626}, "trend_signal": 0, "fair_value": 36.047679, "relative_strength": -15.818398, "rate_of_change": 0.0761479015683138, "market_dynamics": 0.191364, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.903629, "high": 30.709685, "low": 27.575026, "close": 28.152203, "volume": 22002859}, "trend_line": 31.526024, "activity_lines": {"activity_5": 29.274708, "activity_10": 29.631146, "activity_20": 29.78575, "activity_30": 30.273899}, "trend_signal": 0, "fair_value": 35.949804, "relative_strength": -19.474437, "rate_of_change": -0.44349757522659194, "market_dynamics": 0.195121, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.07259, "high": 28.739329, "low": 27.774053, "close": 28.112398, "volume": 12047493}, "trend_line": 31.23215, "activity_lines": {"activity_5": 28.864052, "activity_10": 29.320123, "activity_20": 29.590154, "activity_30": 30.053665}, "trend_signal": 0, "fair_value": 35.845925, "relative_strength": -20.830039, "rate_of_change": -0.9321632185523898, "market_dynamics": 0.066533, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.162152, "high": 28.838842, "low": 27.167024, "close": 27.405857, "volume": 12883509}, "trend_line": 30.778679, "activity_lines": {"activity_5": 28.276263, "activity_10": 28.90054, "activity_20": 29.351456, "activity_30": 29.806807}, "trend_signal": 0, "fair_value": 35.733847, "relative_strength": -21.809614, "rate_of_change": -1.451936546155165, "market_dynamics": -0.350068, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.405856, "high": 28.848792, "low": 25.893261, "close": 27.385954, "volume": 15175558}, "trend_line": 30.479604, "activity_lines": {"activity_5": 27.796611, "activity_10": 28.534514, "activity_20": 29.1349, "activity_30": 29.587922}, "trend_signal": 0, "fair_value": 35.640417, "relative_strength": -21.877189, "rate_of_change": -0.971695373930772, "market_dynamics": -0.703225, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.395905, "high": 28.05269, "low": 27.186927, "close": 27.75415, "volume": 3805599}, "trend_line": 30.139367, "activity_lines": {"activity_5": 27.660609, "activity_10": 28.298035, "activity_20": 28.972205, "activity_30": 29.412086}, "trend_signal": 0, "fair_value": 35.545862, "relative_strength": -21.639971, "rate_of_change": -1.1162776261791274, "market_dynamics": -0.942721, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.764101, "high": 28.311424, "low": 27.545174, "close": 27.584978, "volume": 5247743}, "trend_line": 29.89118, "activity_lines": {"activity_5": 27.601564, "activity_10": 28.079287, "activity_20": 28.806786, "activity_30": 29.247287}, "trend_signal": 0, "fair_value": 35.454809, "relative_strength": -21.987715, "rate_of_change": -0.8234645405791087, "market_dynamics": -1.104139, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.958048, "high": 28.639817, "low": 26.619705, "close": 26.66946, "volume": 13418369}, "trend_line": 29.708199, "activity_lines": {"activity_5": 27.275162, "activity_10": 27.747095, "activity_20": 28.565653, "activity_30": 29.039434}, "trend_signal": 0, "fair_value": 35.3322, "relative_strength": -22.707714, "rate_of_change": -0.6121571647556171, "market_dynamics": -1.27364, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.868486, "high": 27.316294, "low": 26.450532, "close": 27.097364, "volume": 6547334}, "trend_line": 29.554889, "activity_lines": {"activity_5": 27.18759, "activity_10": 27.53486, "activity_20": 28.379518, "activity_30": 28.870993}, "trend_signal": 0, "fair_value": 35.205607, "relative_strength": -23.118472, "rate_of_change": -0.5160528243398436, "market_dynamics": -1.454909, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.768973, "high": 27.256586, "low": 26.460483, "close": 27.12722, "volume": 9023746}, "trend_line": 29.393068, "activity_lines": {"activity_5": 27.130536, "activity_10": 27.364965, "activity_20": 28.21101, "activity_30": 28.714369}, "trend_signal": 0, "fair_value": 35.059022, "relative_strength": -22.52472, "rate_of_change": -0.5475270098290668, "market_dynamics": -1.513457, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.077462, "high": 27.216781, "low": 26.569948, "close": 26.589849, "volume": 7554631}, "trend_line": 29.282831, "activity_lines": {"activity_5": 26.911608, "activity_10": 27.16232, "activity_20": 28.002838, "activity_30": 28.533516}, "trend_signal": 0, "fair_value": 34.903182, "relative_strength": -24.251272, "rate_of_change": -0.3750442111044615, "market_dynamics": -1.575269, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.619704, "high": 27.067513, "low": 26.569948, "close": 26.759022, "volume": 5264981}, "trend_line": 29.193641, "activity_lines": {"activity_5": 26.82669, "activity_10": 27.047971, "activity_20": 27.820066, "activity_30": 28.37069}, "trend_signal": 0, "fair_value": 34.755766, "relative_strength": -23.047243, "rate_of_change": -0.3045812066463181, "market_dynamics": -1.508248, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.74907, "high": 27.196879, "low": 25.763892, "close": 26.052481, "volume": 6738885}, "trend_line": 28.955673, "activity_lines": {"activity_5": 26.561323, "activity_10": 26.83049, "activity_20": 27.583557, "activity_30": 28.168034}, "trend_signal": 0, "fair_value": 34.556484, "relative_strength": -21.573905, "rate_of_change": -0.8151364196058951, "market_dynamics": -1.489596, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.05248, "high": 27.246634, "low": 26.042529, "close": 26.420677, "volume": 7326978}, "trend_line": 28.754565, "activity_lines": {"activity_5": 26.45982, "activity_10": 26.717407, "activity_20": 27.397136, "activity_30": 28.004486}, "trend_signal": 0, "fair_value": 34.372833, "relative_strength": -21.123476, "rate_of_change": -0.6945374745736401, "market_dynamics": -1.516642, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.261457, "high": 26.520191, "low": 25.326036, "close": 25.97287, "volume": 4921589}, "trend_line": 28.575901, "activity_lines": {"activity_5": 26.25416, "activity_10": 26.540817, "activity_20": 27.187733, "activity_30": 27.825022}, "trend_signal": 0, "fair_value": 34.188697, "relative_strength": -22.245991, "rate_of_change": -0.6213413418008504, "market_dynamics": -1.548331, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.102235, "high": 26.440579, "low": 24.450321, "close": 25.077253, "volume": 7763315}, "trend_line": 28.392953, "activity_lines": {"activity_5": 25.826917, "activity_10": 26.22708, "activity_20": 26.916157, "activity_30": 27.599303}, "trend_signal": 0, "fair_value": 34.025241, "relative_strength": -24.191614, "rate_of_change": -0.6402177835092696, "market_dynamics": -1.6059, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.957838, "high": 25.266327, "low": 24.092075, "close": 25.097155, "volume": 6844447}, "trend_line": 28.229682, "activity_lines": {"activity_5": 25.507149, "activity_10": 25.965632, "activity_20": 26.671924, "activity_30": 27.386671}, "trend_signal": 0, "fair_value": 33.869679, "relative_strength": -23.688062, "rate_of_change": -0.5750405743284194, "market_dynamics": -1.614329, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.266328, "high": 25.266328, "low": 24.629446, "close": 24.778715, "volume": 4359608}, "trend_line": 28.066941, "activity_lines": {"activity_5": 25.192025, "activity_10": 25.691519, "activity_20": 26.423094, "activity_30": 27.164028}, "trend_signal": 0, "fair_value": 33.723819, "relative_strength": -25.646847, "rate_of_change": -0.5764889593867918, "market_dynamics": -1.617493, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.728959, "high": 24.987693, "low": 24.28115, "close": 24.699104, "volume": 3936963}, "trend_line": 27.883518, "activity_lines": {"activity_5": 24.935281, "activity_10": 25.437309, "activity_20": 26.186728, "activity_30": 26.946748}, "trend_signal": 0, "fair_value": 33.548826, "relative_strength": -25.647861, "rate_of_change": -0.6535197405374573, "market_dynamics": -1.566624, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.828472, "high": 26.729169, "low": 24.629445, "close": 26.609753, "volume": 12369135}, "trend_line": 27.785663, "activity_lines": {"activity_5": 25.430193, "activity_10": 25.574094, "activity_20": 26.153414, "activity_30": 26.86457}, "trend_signal": 0, "fair_value": 33.40449, "relative_strength": -22.552432, "rate_of_change": -0.35094208700637824, "market_dynamics": -1.000208, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.057561, "high": 35.675378, "low": 27.057561, "close": 31.22715, "volume": 82097022}, "trend_line": 27.875225, "activity_lines": {"activity_5": 27.421777, "activity_10": 26.559815, "activity_20": 26.57933, "activity_30": 27.086601}, "trend_signal": 0, "fair_value": 33.255686, "relative_strength": -8.481449, "rate_of_change": 0.32233170034488945, "market_dynamics": -0.190874, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.22715, "high": 33.545801, "low": 30.0529, "close": 31.077881, "volume": 32891032}, "trend_line": 27.924318, "activity_lines": {"activity_5": 28.953612, "activity_10": 27.434081, "activity_20": 26.984015, "activity_30": 27.293224}, "trend_signal": 0, "fair_value": 33.081768, "relative_strength": -9.365275, "rate_of_change": 0.17611696407831384, "market_dynamics": 0.605617, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.222071, "high": 31.057978, "low": 28.182056, "close": 28.381083, "volume": 22459526}, "trend_line": 27.896786, "activity_lines": {"activity_5": 29.1878, "activity_10": 27.739495, "activity_20": 27.117931, "activity_30": 27.322693}, "trend_signal": 0, "fair_value": 32.906647, "relative_strength": -16.468902, "rate_of_change": -0.09859506685176977, "market_dynamics": 1.2453, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.420886, "high": 28.998061, "low": 27.734249, "close": 27.963129, "volume": 12647967}, "trend_line": 27.810542, "activity_lines": {"activity_5": 29.042512, "activity_10": 27.92658, "activity_20": 27.210763, "activity_30": 27.326973}, "trend_signal": 0, "fair_value": 32.699919, "relative_strength": -16.067984, "rate_of_change": -0.30915389321191733, "market_dynamics": 1.258034, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.36118, "high": 30.421097, "low": 27.963129, "close": 28.102446, "volume": 19752974}, "trend_line": 27.719653, "activity_lines": {"activity_5": 28.72606, "activity_10": 28.11095, "activity_20": 27.314209, "activity_30": 27.345805}, "trend_signal": 0, "fair_value": 32.496591, "relative_strength": -15.164377, "rate_of_change": -0.3268149178825808, "market_dynamics": 1.043297, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.420888, "high": 28.420888, "low": 26.530141, "close": 26.878437, "volume": 15315319}, "trend_line": 27.601564, "activity_lines": {"activity_5": 27.902094, "activity_10": 28.034053, "activity_20": 27.297671, "activity_30": 27.291533}, "trend_signal": 0, "fair_value": 32.308719, "relative_strength": -19.348949, "rate_of_change": -0.42601182633852314, "market_dynamics": 0.748004, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.530142, "high": 26.65951, "low": 23.684071, "close": 24.450321, "volume": 17626889}, "trend_line": 27.399885, "activity_lines": {"activity_5": 26.558669, "activity_10": 27.482933, "activity_20": 27.054054, "activity_30": 27.088227}, "trend_signal": 0, "fair_value": 32.143446, "relative_strength": -25.042662, "rate_of_change": -0.7306796093148874, "market_dynamics": 0.477863, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.151785, "high": 25.326036, "low": 23.81344, "close": 24.20154, "volume": 11937354}, "trend_line": 27.240332, "activity_lines": {"activity_5": 25.574154, "activity_10": 26.89834, "activity_20": 26.80167, "activity_30": 26.881883}, "trend_signal": 0, "fair_value": 31.95774, "relative_strength": -24.300489, "rate_of_change": -0.582312662991113, "market_dynamics": 0.215737, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.201539, "high": 24.559787, "low": 22.917823, "close": 22.987482, "volume": 11449091}, "trend_line": 27.035668, "activity_lines": {"activity_5": 24.46359, "activity_10": 26.103503, "activity_20": 26.445414, "activity_30": 26.607505}, "trend_signal": 0, "fair_value": 31.762051, "relative_strength": -24.761186, "rate_of_change": -0.7513271130469245, "market_dynamics": -0.137362, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.688943, "high": 22.748653, "low": 21.415178, "close": 21.952547, "volume": 11231035}, "trend_line": 26.744095, "activity_lines": {"activity_5": 23.339757, "activity_10": 25.151616, "activity_20": 26.010163, "activity_30": 26.279562}, "trend_signal": 0, "fair_value": 31.542358, "relative_strength": -26.631604, "rate_of_change": -1.0784752941928404, "market_dynamics": -0.454265, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.753523, "high": 21.912744, "low": 20.529512, "close": 20.65888, "volume": 11486959}, "trend_line": 26.440912, "activity_lines": {"activity_5": 22.194696, "activity_10": 24.049194, "activity_20": 25.476347, "activity_30": 25.886967}, "trend_signal": 0, "fair_value": 31.309541, "relative_strength": -29.625077, "rate_of_change": -1.1336446419293704, "market_dynamics": -0.706059, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.838004, "high": 22.330698, "low": 20.748443, "close": 21.843084, "volume": 8335139}, "trend_line": 26.230608, "activity_lines": {"activity_5": 21.859006, "activity_10": 23.354232, "activity_20": 25.083556, "activity_30": 25.590333}, "trend_signal": 0, "fair_value": 31.097036, "relative_strength": -26.811218, "rate_of_change": -0.7953734727455721, "market_dynamics": -0.857773, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.823182, "high": 22.529723, "low": 21.624155, "close": 22.330698, "volume": 10318366}, "trend_line": 26.037885, "activity_lines": {"activity_5": 21.859669, "activity_10": 22.915833, "activity_20": 24.760613, "activity_30": 25.338726}, "trend_signal": 0, "fair_value": 30.875302, "relative_strength": -25.671169, "rate_of_change": -0.7347256304543183, "market_dynamics": -0.906168, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.410307, "high": 22.489917, "low": 21.1863, "close": 21.594303, "volume": 11978826}, "trend_line": 25.844166, "activity_lines": {"activity_5": 21.739591, "activity_10": 22.453551, "activity_20": 24.38526, "activity_30": 25.052044}, "trend_signal": 0, "fair_value": 30.616189, "relative_strength": -27.934305, "rate_of_change": -0.7439889991064864, "market_dynamics": -0.923545, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.554496, "high": 22.211281, "low": 21.226105, "close": 22.012257, "volume": 9096168}, "trend_line": 25.665043, "activity_lines": {"activity_5": 21.851709, "activity_10": 22.183057, "activity_20": 24.072694, "activity_30": 24.804824}, "trend_signal": 0, "fair_value": 30.323058, "relative_strength": -26.203709, "rate_of_change": -0.6930887226153887, "market_dynamics": -0.933985, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.151574, "high": 23.544755, "low": 22.151574, "close": 22.997435, "volume": 12172314}, "trend_line": 25.506486, "activity_lines": {"activity_5": 22.288239, "activity_10": 22.202417, "activity_20": 23.872816, "activity_30": 24.63272}, "trend_signal": 0, "fair_value": 30.110614, "relative_strength": -23.257033, "rate_of_change": -0.6177936269189256, "market_dynamics": -0.893406, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.997435, "high": 23.315876, "low": 21.862987, "close": 22.002306, "volume": 12223261}, "trend_line": 25.320397, "activity_lines": {"activity_5": 22.237156, "activity_10": 22.111408, "activity_20": 23.588067, "activity_30": 24.406644}, "trend_signal": 0, "fair_value": 29.958088, "relative_strength": -24.970478, "rate_of_change": -0.7295752147120504, "market_dynamics": -0.868525, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.912744, "high": 22.927776, "low": 21.395276, "close": 21.663961, "volume": 14461537}, "trend_line": 25.153547, "activity_lines": {"activity_5": 22.062677, "activity_10": 22.003391, "activity_20": 23.285832, "activity_30": 24.170745}, "trend_signal": 0, "fair_value": 29.807306, "relative_strength": -24.944902, "rate_of_change": -0.6589549129107263, "market_dynamics": -0.783313, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.713716, "high": 21.962499, "low": 19.709999, "close": 19.709999, "volume": 13130176}, "trend_line": 24.907301, "activity_lines": {"activity_5": 21.281326, "activity_10": 21.586246, "activity_20": 22.812338, "activity_30": 23.819548}, "trend_signal": 0, "fair_value": 29.650972, "relative_strength": -30.183403, "rate_of_change": -0.9789712758999727, "market_dynamics": -0.769766, "expectation": {"probability": 40.2101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87903791-3bfe-493d-a05e-5f35339c00d6/", "share_image": "https://sharemaestro.com/terminal/87903791-3bfe-493d-a05e-5f35339c00d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}