{"ticker": {"uuid": "87908115-bcff-4aad-9077-fda42c4c24e9", "symbol": "POLYG", "name": "Polygiene Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLYG fell 9.06%, moving from 6.40 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.76 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.76"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.82, "close": 5.82, "volume": 14304}, "trend_line": 7.942333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.730909, "activity_20": 6.832, "activity_30": 7.295097}, "trend_signal": 0, "fair_value": 8.737873, "relative_strength": -41.761049, "rate_of_change": -1.4802645656289237, "market_dynamics": 0.009751, "expectation": {"probability": 47.7605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.506234, "high": 6.166594, "low": 5.098365, "close": 5.4771, "volume": 79241}, "trend_line": 7.017616, "activity_lines": {"activity_5": 5.596871, "activity_10": 5.598225, "activity_20": 5.96178, "activity_30": 6.428169}, "trend_signal": 0, "fair_value": 23.636617, "relative_strength": -50.270422, "rate_of_change": -1.521767013403473, "market_dynamics": 0.072079, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4771, "high": 5.749013, "low": 4.991542, "close": 5.545079, "volume": 150054}, "trend_line": 6.935071, "activity_lines": {"activity_5": 5.574212, "activity_10": 5.580215, "activity_20": 5.873548, "activity_30": 6.333166}, "trend_signal": 0, "fair_value": 23.541435, "relative_strength": -49.098511, "rate_of_change": -1.176254158107262, "market_dynamics": 0.338024, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.981831, "high": 5.816991, "low": 4.981831, "close": 5.438256, "volume": 59058}, "trend_line": 6.828896, "activity_lines": {"activity_5": 5.508824, "activity_10": 5.560087, "activity_20": 5.787766, "activity_30": 6.236598}, "trend_signal": 0, "fair_value": 23.434364, "relative_strength": -47.079908, "rate_of_change": -1.5309864888189244, "market_dynamics": 0.468938, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.962409, "high": 5.826703, "low": 4.952697, "close": 5.826703, "volume": 369478}, "trend_line": 6.744732, "activity_lines": {"activity_5": 5.598814, "activity_10": 5.60264, "activity_20": 5.752805, "activity_30": 6.17194}, "trend_signal": 0, "fair_value": 23.338497, "relative_strength": -43.972433, "rate_of_change": -1.2324686157176847, "market_dynamics": 0.720039, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.826703, "high": 5.826703, "low": 4.952697, "close": 5.525657, "volume": 88475}, "trend_line": 6.657008, "activity_lines": {"activity_5": 5.587808, "activity_10": 5.590457, "activity_20": 5.704342, "activity_30": 6.09329}, "trend_signal": 0, "fair_value": 23.218912, "relative_strength": -44.242243, "rate_of_change": -1.3006298841821986, "market_dynamics": 0.879259, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.166343, "high": 5.63248, "low": 4.855586, "close": 5.515945, "volume": 48300}, "trend_line": 6.581261, "activity_lines": {"activity_5": 5.57227, "activity_10": 5.578097, "activity_20": 5.663093, "activity_30": 6.019673}, "trend_signal": 0, "fair_value": 23.105491, "relative_strength": -43.162537, "rate_of_change": -1.1378535221829487, "market_dynamics": 0.92727, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05952, "high": 5.622768, "low": 4.962408, "close": 5.622768, "volume": 25647}, "trend_line": 6.497421, "activity_lines": {"activity_5": 5.58975, "activity_10": 5.583747, "activity_20": 5.639046, "activity_30": 5.957835}, "trend_signal": 0, "fair_value": 23.005827, "relative_strength": -40.117981, "rate_of_change": -1.273919998006453, "market_dynamics": 1.003018, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.234321, "high": 6.21515, "low": 4.370027, "close": 5.341144, "volume": 464888}, "trend_line": 6.410992, "activity_lines": {"activity_5": 5.508176, "activity_10": 5.534838, "activity_20": 5.595253, "activity_30": 5.883236}, "trend_signal": 0, "fair_value": 22.911205, "relative_strength": -42.076599, "rate_of_change": -1.330204707375432, "market_dynamics": 0.954535, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.321722, "high": 5.642191, "low": 4.942986, "close": 5.331433, "volume": 166275}, "trend_line": 6.32003, "activity_lines": {"activity_5": 5.429839, "activity_10": 5.492992, "activity_20": 5.557426, "activity_30": 5.813587}, "trend_signal": 0, "fair_value": 22.796601, "relative_strength": -39.212652, "rate_of_change": -1.4188443847691623, "market_dynamics": 0.926046, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.088654, "high": 5.622768, "low": 5.049809, "close": 5.341144, "volume": 76360}, "trend_line": 6.226156, "activity_lines": {"activity_5": 5.387758, "activity_10": 5.461739, "activity_20": 5.526211, "activity_30": 5.750433}, "trend_signal": 0, "fair_value": 22.665251, "relative_strength": -37.018614, "rate_of_change": -1.485341050596286, "market_dynamics": 0.917974, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.535367, "high": 5.729591, "low": 4.991542, "close": 5.360567, "volume": 134882}, "trend_line": 6.14264, "activity_lines": {"activity_5": 5.364451, "activity_10": 5.43702, "activity_20": 5.502026, "activity_30": 5.694589}, "trend_signal": 0, "fair_value": 22.540874, "relative_strength": -32.976254, "rate_of_change": -1.341373393149794, "market_dynamics": 0.866112, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31201, "high": 5.71988, "low": 5.127499, "close": 5.535367, "volume": 24705}, "trend_line": 6.053944, "activity_lines": {"activity_5": 5.40977, "activity_10": 5.446201, "activity_20": 5.499251, "activity_30": 5.65541}, "trend_signal": 0, "fair_value": 22.411391, "relative_strength": -28.755419, "rate_of_change": -1.4439394136722916, "market_dynamics": 0.802409, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.71988, "high": 5.71988, "low": 5.05952, "close": 5.428545, "volume": 72367}, "trend_line": 5.956832, "activity_lines": {"activity_5": 5.425308, "activity_10": 5.436137, "activity_20": 5.490881, "activity_30": 5.615062}, "trend_signal": 0, "fair_value": 22.289939, "relative_strength": -29.552847, "rate_of_change": -1.6041113033090508, "market_dynamics": 0.754978, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.418834, "high": 5.515945, "low": 4.89443, "close": 5.515945, "volume": 142552}, "trend_line": 5.840298, "activity_lines": {"activity_5": 5.464152, "activity_10": 5.44214, "activity_20": 5.4888, "activity_30": 5.586618}, "trend_signal": 0, "fair_value": 22.104929, "relative_strength": -26.290337, "rate_of_change": -1.9563083195900202, "market_dynamics": 0.818924, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.438256, "high": 5.438256, "low": 4.855585, "close": 5.108076, "volume": 40389}, "trend_line": 5.769407, "activity_lines": {"activity_5": 5.35474, "activity_10": 5.379636, "activity_20": 5.449354, "activity_30": 5.539377}, "trend_signal": 0, "fair_value": 21.93349, "relative_strength": -30.428999, "rate_of_change": -1.2138250479684358, "market_dynamics": 0.653479, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.661362, "high": 5.418833, "low": 4.661362, "close": 5.214899, "volume": 108614}, "trend_line": 5.710169, "activity_lines": {"activity_5": 5.296473, "activity_10": 5.344146, "activity_20": 5.422487, "activity_30": 5.503603}, "trend_signal": 0, "fair_value": 21.737834, "relative_strength": -26.295813, "rate_of_change": -1.0267606358851191, "market_dynamics": 0.538098, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.214899, "high": 5.525656, "low": 4.370027, "close": 5.3897, "volume": 198566}, "trend_line": 5.652873, "activity_lines": {"activity_5": 5.306184, "activity_10": 5.345911, "activity_20": 5.413331, "activity_30": 5.482927}, "trend_signal": 0, "fair_value": 21.524624, "relative_strength": -21.885835, "rate_of_change": -1.0034028765173153, "market_dynamics": 0.611095, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.146921, "high": 5.379989, "low": 4.666217, "close": 5.020676, "volume": 18401}, "trend_line": 5.593958, "activity_lines": {"activity_5": 5.202598, "activity_10": 5.284819, "activity_20": 5.36926, "activity_30": 5.44214}, "trend_signal": 0, "fair_value": 21.319631, "relative_strength": -25.605744, "rate_of_change": -1.0422134019285385, "market_dynamics": 0.25155, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.797319, "high": 5.234321, "low": 4.272916, "close": 5.22461, "volume": 21416}, "trend_line": 5.550582, "activity_lines": {"activity_5": 5.194182, "activity_10": 5.266633, "activity_20": 5.348451, "activity_30": 5.418311}, "trend_signal": 0, "fair_value": 21.132131, "relative_strength": -22.058516, "rate_of_change": -0.7754080384586266, "market_dynamics": 0.26046, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22461, "high": 5.22461, "low": 4.680785, "close": 5.030387, "volume": 109355}, "trend_line": 5.503968, "activity_lines": {"activity_5": 5.140447, "activity_10": 5.215076, "activity_20": 5.311964, "activity_30": 5.38475}, "trend_signal": 0, "fair_value": 20.964551, "relative_strength": -19.161333, "rate_of_change": -0.8398038259771666, "market_dynamics": 0.197037, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.855586, "high": 5.020676, "low": 3.6951, "close": 4.31176, "volume": 343389}, "trend_line": 5.435666, "activity_lines": {"activity_5": 4.852349, "activity_10": 5.038509, "activity_20": 5.209304, "activity_30": 5.307834}, "trend_signal": 0, "fair_value": 20.781782, "relative_strength": -28.671747, "rate_of_change": -1.2409592497630815, "market_dynamics": -0.09841, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.986436, "high": 5.496523, "low": 3.884468, "close": 5.4771, "volume": 1108204}, "trend_line": 5.401677, "activity_lines": {"activity_5": 5.012906, "activity_10": 5.092891, "activity_20": 5.223177, "activity_30": 5.310507}, "trend_signal": 0, "fair_value": 20.599013, "relative_strength": -11.790755, "rate_of_change": -0.6252959618931708, "market_dynamics": 0.33049, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.428545, "high": 6.409373, "low": 4.875008, "close": 5.049809, "volume": 125784}, "trend_line": 5.403296, "activity_lines": {"activity_5": 5.025207, "activity_10": 5.070644, "activity_20": 5.196679, "activity_30": 5.287806}, "trend_signal": 0, "fair_value": 20.460815, "relative_strength": -17.279633, "rate_of_change": 0.029972173456499062, "market_dynamics": 0.37302, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.049809, "high": 6.205438, "low": 4.811885, "close": 5.729591, "volume": 69568}, "trend_line": 5.400059, "activity_lines": {"activity_5": 5.26216, "activity_10": 5.178879, "activity_20": 5.236772, "activity_30": 5.308857}, "trend_signal": 0, "fair_value": 20.335691, "relative_strength": -8.955676, "rate_of_change": -0.05990787845049353, "market_dynamics": 0.678477, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.729591, "high": 6.312262, "low": 5.273166, "close": 6.312262, "volume": 69760}, "trend_line": 5.423365, "activity_lines": {"activity_5": 5.659671, "activity_10": 5.38917, "activity_20": 5.33282, "activity_30": 5.367709}, "trend_signal": 0, "fair_value": 20.213056, "relative_strength": -0.238058, "rate_of_change": 0.4315878770954302, "market_dynamics": 1.102702, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.312261, "high": 7.526158, "low": 5.826702, "close": 7.234823, "volume": 170312}, "trend_line": 5.483251, "activity_lines": {"activity_5": 6.279244, "activity_10": 5.745306, "activity_20": 5.512986, "activity_30": 5.484577}, "trend_signal": 1, "fair_value": 20.101315, "relative_strength": 13.828662, "rate_of_change": 1.104222194154361, "market_dynamics": 1.138947, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.234822, "high": 7.662114, "low": 6.79782, "close": 7.234823, "volume": 129681}, "trend_line": 5.543137, "activity_lines": {"activity_5": 6.703946, "activity_10": 6.064715, "activity_20": 5.684966, "activity_30": 5.597582}, "trend_signal": 1, "fair_value": 19.942886, "relative_strength": 11.288508, "rate_of_change": 1.0921622956891752, "market_dynamics": 1.415693, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.234823, "high": 7.778649, "low": 6.487062, "close": 7.526157, "volume": 263911}, "trend_line": 5.599785, "activity_lines": {"activity_5": 7.108577, "activity_10": 6.403546, "activity_20": 5.877016, "activity_30": 5.725519}, "trend_signal": 1, "fair_value": 19.773874, "relative_strength": 12.71156, "rate_of_change": 1.021948402141243, "market_dynamics": 1.49129, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.526158, "high": 7.768937, "low": 6.312261, "close": 7.768937, "volume": 253140}, "trend_line": 5.66485, "activity_lines": {"activity_5": 7.429046, "activity_10": 6.740965, "activity_20": 6.081783, "activity_30": 5.865464}, "trend_signal": 1, "fair_value": 19.600816, "relative_strength": 17.365589, "rate_of_change": 1.1619196094135864, "market_dynamics": 1.514477, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.768937, "high": 8.147673, "low": 7.050311, "close": 8.108829, "volume": 108736}, "trend_line": 5.751603, "activity_lines": {"activity_5": 7.726856, "activity_10": 7.093923, "activity_20": 6.307313, "activity_30": 6.02314}, "trend_signal": 1, "fair_value": 19.414374, "relative_strength": 21.843506, "rate_of_change": 1.53142625135705, "market_dynamics": 1.495172, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.147673, "high": 8.147673, "low": 6.409373, "close": 7.205689, "volume": 55720}, "trend_line": 5.809223, "activity_lines": {"activity_5": 7.603847, "activity_10": 7.226701, "activity_20": 6.433651, "activity_30": 6.116952}, "trend_signal": 1, "fair_value": 19.259494, "relative_strength": 11.598719, "rate_of_change": 1.0018076699660947, "market_dynamics": 1.366384, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.759226, "high": 7.759226, "low": 6.525907, "close": 7.458179, "volume": 90757}, "trend_line": 5.872993, "activity_lines": {"activity_5": 7.566945, "activity_10": 7.352769, "activity_20": 6.575249, "activity_30": 6.223336}, "trend_signal": 1, "fair_value": 19.118059, "relative_strength": 15.033079, "rate_of_change": 1.0977371672597158, "market_dynamics": 1.245102, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.992043, "high": 7.2154, "low": 6.487062, "close": 6.836665, "volume": 22175}, "trend_line": 5.919606, "activity_lines": {"activity_5": 7.30798, "activity_10": 7.329816, "activity_20": 6.648499, "activity_30": 6.285509}, "trend_signal": 1, "fair_value": 18.96268, "relative_strength": 8.567133, "rate_of_change": 0.7936839018878414, "market_dynamics": 1.002395, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.836665, "high": 7.166845, "low": 6.186016, "close": 7.030888, "volume": 83727}, "trend_line": 5.959746, "activity_lines": {"activity_5": 7.159723, "activity_10": 7.309687, "activity_20": 6.733541, "activity_30": 6.357204}, "trend_signal": 1, "fair_value": 18.816639, "relative_strength": 8.834465, "rate_of_change": 0.6780856698908688, "market_dynamics": 0.791724, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.030888, "high": 7.05031, "low": 6.108327, "close": 6.924065, "volume": 60644}, "trend_line": 6.006359, "activity_lines": {"activity_5": 7.025061, "activity_10": 7.246476, "activity_20": 6.801196, "activity_30": 6.419418}, "trend_signal": 1, "fair_value": 18.675516, "relative_strength": 7.823057, "rate_of_change": 0.7821306478497538, "market_dynamics": 0.696287, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.215149, "high": 7.060021, "low": 5.438256, "close": 5.923815, "volume": 232968}, "trend_line": 6.019955, "activity_lines": {"activity_5": 6.635967, "activity_10": 6.990278, "activity_20": 6.764941, "activity_30": 6.414093}, "trend_signal": 1, "fair_value": 18.501213, "relative_strength": -6.096116, "rate_of_change": 0.2263600960249064, "market_dynamics": 0.409178, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.923814, "high": 7.021177, "low": 4.875008, "close": 6.690997, "volume": 99933}, "trend_line": 6.055563, "activity_lines": {"activity_5": 6.588059, "activity_10": 6.897404, "activity_20": 6.798375, "activity_30": 6.457386}, "trend_signal": 1, "fair_value": 18.315643, "relative_strength": 3.90443, "rate_of_change": 0.5914994381187212, "market_dynamics": 0.231909, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.690997, "high": 7.458179, "low": 6.05006, "close": 7.458179, "volume": 92533}, "trend_line": 6.126131, "activity_lines": {"activity_5": 6.847023, "activity_10": 6.953905, "activity_20": 6.898677, "activity_30": 6.547877}, "trend_signal": 1, "fair_value": 18.161758, "relative_strength": 14.64427, "rate_of_change": 1.1653416866441608, "market_dynamics": 0.083532, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.458179, "high": 8.011716, "low": 6.409373, "close": 6.79782, "volume": 67093}, "trend_line": 6.17501, "activity_lines": {"activity_5": 6.844433, "activity_10": 6.891577, "activity_20": 6.924481, "activity_30": 6.591212}, "trend_signal": 1, "fair_value": 17.99119, "relative_strength": 3.682022, "rate_of_change": 0.7978771593359715, "market_dynamics": -0.19262, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.312261, "high": 7.38049, "low": 6.059771, "close": 6.690997, "volume": 73767}, "trend_line": 6.220005, "activity_lines": {"activity_5": 6.821774, "activity_10": 6.827483, "activity_20": 6.93262, "activity_30": 6.624502}, "trend_signal": 1, "fair_value": 17.806864, "relative_strength": 1.275153, "rate_of_change": 0.7286627875906149, "market_dynamics": -0.341441, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.273416, "high": 7.96316, "low": 6.273416, "close": 7.662114, "volume": 98874}, "trend_line": 6.296723, "activity_lines": {"activity_5": 7.138358, "activity_10": 6.965735, "activity_20": 7.025339, "activity_30": 6.717541}, "trend_signal": 1, "fair_value": 17.638102, "relative_strength": 13.955591, "rate_of_change": 1.2334073686436025, "market_dynamics": -0.336335, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.594136, "high": 7.759225, "low": 6.894932, "close": 7.555291, "volume": 121723}, "trend_line": 6.364054, "activity_lines": {"activity_5": 7.303448, "activity_10": 7.076266, "activity_20": 7.09193, "activity_30": 6.798739}, "trend_signal": 1, "fair_value": 17.476747, "relative_strength": 12.414795, "rate_of_change": 1.069302238640643, "market_dynamics": -0.351274, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.506736, "high": 7.584425, "low": 7.118288, "close": 7.448468, "volume": 114509}, "trend_line": 6.431385, "activity_lines": {"activity_5": 7.375311, "activity_10": 7.165608, "activity_20": 7.138451, "activity_30": 6.868701}, "trend_signal": 1, "fair_value": 17.301012, "relative_strength": 11.453904, "rate_of_change": 1.0579891371129058, "market_dynamics": -0.244664, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.992043, "high": 7.768937, "low": 6.933776, "close": 7.749515, "volume": 49652}, "trend_line": 6.505837, "activity_lines": {"activity_5": 7.54817, "activity_10": 7.298563, "activity_20": 7.202221, "activity_30": 6.953742}, "trend_signal": 1, "fair_value": 17.102929, "relative_strength": 16.480744, "rate_of_change": 1.157635563723832, "market_dynamics": -0.100985, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.283379, "high": 7.846626, "low": 7.283379, "close": 7.846626, "volume": 43428}, "trend_line": 6.597122, "activity_lines": {"activity_5": 7.689953, "activity_10": 7.436109, "activity_20": 7.265621, "activity_30": 7.040244}, "trend_signal": 1, "fair_value": 16.913561, "relative_strength": 17.068936, "rate_of_change": 1.4031246094852985, "market_dynamics": -0.019157, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.768937, "high": 7.96316, "low": 7.205689, "close": 7.730093, "volume": 8609}, "trend_line": 6.680962, "activity_lines": {"activity_5": 7.715849, "activity_10": 7.535692, "activity_20": 7.310616, "activity_30": 7.113339}, "trend_signal": 1, "fair_value": 16.739009, "relative_strength": 15.146526, "rate_of_change": 1.2708572010643484, "market_dynamics": 0.00892, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.574713, "high": 9.303302, "low": 6.817242, "close": 9.303302, "volume": 154265}, "trend_line": 6.811416, "activity_lines": {"activity_5": 8.261617, "activity_10": 7.888473, "activity_20": 7.503082, "activity_30": 7.282522}, "trend_signal": 1, "fair_value": 16.570184, "relative_strength": 34.443838, "rate_of_change": 1.9526229905214292, "market_dynamics": 0.404442, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.303302, "high": 9.497525, "low": 8.215651, "close": 8.351607, "volume": 87813}, "trend_line": 6.922447, "activity_lines": {"activity_5": 8.373619, "activity_10": 8.020721, "activity_20": 7.595061, "activity_30": 7.381889}, "trend_signal": 1, "fair_value": 16.376894, "relative_strength": 20.788969, "rate_of_change": 1.6300722199319444, "market_dynamics": 0.646304, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.351607, "high": 9.20619, "low": 8.118539, "close": 8.740054, "volume": 30837}, "trend_line": 7.039628, "activity_lines": {"activity_5": 8.554894, "activity_10": 8.207352, "activity_20": 7.720104, "activity_30": 7.499154}, "trend_signal": 1, "fair_value": 16.215041, "relative_strength": 21.417446, "rate_of_change": 1.6927684675664607, "market_dynamics": 0.833515, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.740054, "high": 8.740054, "low": 8.448719, "close": 8.681787, "volume": 29711}, "trend_line": 7.161341, "activity_lines": {"activity_5": 8.650711, "activity_10": 8.348076, "activity_20": 7.834973, "activity_30": 7.6051}, "trend_signal": 1, "fair_value": 16.052504, "relative_strength": 21.125896, "rate_of_change": 1.7289692012134694, "market_dynamics": 1.076428, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.681787, "high": 9.380991, "low": 8.409874, "close": 9.380991, "volume": 52499}, "trend_line": 7.330316, "activity_lines": {"activity_5": 8.923919, "activity_10": 8.579731, "activity_20": 8.013705, "activity_30": 7.748303}, "trend_signal": 1, "fair_value": 15.896627, "relative_strength": 28.856388, "rate_of_change": 2.3595441133162023, "market_dynamics": 1.01869, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.380991, "high": 9.400414, "low": 8.604097, "close": 9.128501, "volume": 62761}, "trend_line": 7.452029, "activity_lines": {"activity_5": 9.002903, "activity_10": 8.734227, "activity_20": 8.158031, "activity_30": 7.864315}, "trend_signal": 1, "fair_value": 15.727304, "relative_strength": 25.410977, "rate_of_change": 1.660405908831212, "market_dynamics": 1.053762, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.128501, "high": 9.361569, "low": 8.545831, "close": 8.740054, "volume": 96139}, "trend_line": 7.575037, "activity_lines": {"activity_5": 8.964058, "activity_10": 8.789493, "activity_20": 8.257409, "activity_30": 7.947414}, "trend_signal": 1, "fair_value": 15.571676, "relative_strength": 18.406768, "rate_of_change": 1.6506645371347919, "market_dynamics": 1.066521, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.604097, "high": 9.711171, "low": 8.487564, "close": 8.837166, "volume": 55459}, "trend_line": 7.678623, "activity_lines": {"activity_5": 8.931688, "activity_10": 8.838931, "activity_20": 8.356971, "activity_30": 8.028841}, "trend_signal": 1, "fair_value": 15.431923, "relative_strength": 21.735585, "rate_of_change": 1.367465267826414, "market_dynamics": 0.994773, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.837166, "high": 8.914855, "low": 8.506986, "close": 8.720632, "volume": 11246}, "trend_line": 7.758902, "activity_lines": {"activity_5": 8.853999, "activity_10": 8.847407, "activity_20": 8.436834, "activity_30": 8.096068}, "trend_signal": 1, "fair_value": 15.287376, "relative_strength": 18.79201, "rate_of_change": 1.0454869317063749, "market_dynamics": 0.723553, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.429297, "high": 10.099618, "low": 7.846627, "close": 8.778899, "volume": 94669}, "trend_line": 7.810371, "activity_lines": {"activity_5": 8.793142, "activity_10": 8.850585, "activity_20": 8.513691, "activity_30": 8.161874}, "trend_signal": 1, "fair_value": 15.14507, "relative_strength": 19.068961, "rate_of_change": 0.663354170474121, "market_dynamics": 0.597686, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.778898, "high": 8.934278, "low": 8.351608, "close": 8.798322, "volume": 47860}, "trend_line": 7.862488, "activity_lines": {"activity_5": 8.778899, "activity_10": 8.838225, "activity_20": 8.578803, "activity_30": 8.225613}, "trend_signal": 1, "fair_value": 15.003822, "relative_strength": 19.151704, "rate_of_change": 0.6672794416552039, "market_dynamics": 0.375446, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.62352, "high": 9.856839, "low": 8.526408, "close": 9.759727, "volume": 22030}, "trend_line": 7.93694, "activity_lines": {"activity_5": 9.107137, "activity_10": 9.009848, "activity_20": 8.725441, "activity_30": 8.348015}, "trend_signal": 1, "fair_value": 14.867181, "relative_strength": 27.383899, "rate_of_change": 0.9469267234493708, "market_dynamics": 0.346178, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.759727, "high": 10.051063, "low": 9.225613, "close": 10.002506, "volume": 60027}, "trend_line": 8.011393, "activity_lines": {"activity_5": 9.448322, "activity_10": 9.200011, "activity_20": 8.884242, "activity_30": 8.481278}, "trend_signal": 1, "fair_value": 14.733963, "relative_strength": 32.403938, "rate_of_change": 0.9380567321915008, "market_dynamics": 0.549514, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.575214, "high": 10.7794, "low": 9.011967, "close": 9.711171, "volume": 95337}, "trend_line": 8.064804, "activity_lines": {"activity_5": 9.614707, "activity_10": 9.314249, "activity_20": 9.000036, "activity_30": 8.590941}, "trend_signal": 1, "fair_value": 14.598256, "relative_strength": 26.982688, "rate_of_change": 0.6666880528767037, "market_dynamics": 0.626139, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.497525, "high": 10.682288, "low": 9.419836, "close": 10.002506, "volume": 40040}, "trend_line": 8.158031, "activity_lines": {"activity_5": 9.812167, "activity_10": 9.462742, "activity_20": 9.129195, "activity_30": 8.715954}, "trend_signal": 1, "fair_value": 14.466906, "relative_strength": 35.276659, "rate_of_change": 1.1559735363686314, "market_dynamics": 0.672517, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.711172, "high": 10.633732, "low": 8.429298, "close": 10.002506, "volume": 72080}, "trend_line": 8.242842, "activity_lines": {"activity_5": 9.928054, "activity_10": 9.599934, "activity_20": 9.247208, "activity_30": 8.834952}, "trend_signal": 1, "fair_value": 14.338046, "relative_strength": 34.322224, "rate_of_change": 1.0396013449814079, "market_dynamics": 0.812498, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.585176, "high": 10.585176, "low": 9.672326, "close": 10.342397, "volume": 36999}, "trend_line": 8.3597, "activity_lines": {"activity_5": 10.076958, "activity_10": 9.783034, "activity_20": 9.385939, "activity_30": 8.970407}, "trend_signal": 1, "fair_value": 14.218213, "relative_strength": 33.459096, "rate_of_change": 1.417690646017485, "market_dynamics": 0.79571, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.342396, "high": 10.730844, "low": 9.516948, "close": 10.488065, "volume": 100771}, "trend_line": 8.474939, "activity_lines": {"activity_5": 10.235574, "activity_10": 9.963485, "activity_20": 9.524763, "activity_30": 9.107721}, "trend_signal": 1, "fair_value": 14.093711, "relative_strength": 32.685222, "rate_of_change": 1.378506405732251, "market_dynamics": 0.980404, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.002507, "high": 10.536621, "low": 9.225613, "close": 10.342397, "volume": 69327}, "trend_line": 8.588884, "activity_lines": {"activity_5": 10.313264, "activity_10": 10.087435, "activity_20": 9.636673, "activity_30": 9.228202}, "trend_signal": 1, "fair_value": 13.973255, "relative_strength": 27.798755, "rate_of_change": 1.3444934529912378, "market_dynamics": 1.134775, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.342397, "high": 10.390953, "low": 9.633482, "close": 10.099618, "volume": 25719}, "trend_line": 8.728077, "activity_lines": {"activity_5": 10.267945, "activity_10": 10.137756, "activity_20": 9.713576, "activity_30": 9.325669}, "trend_signal": 1, "fair_value": 13.84315, "relative_strength": 29.356089, "rate_of_change": 1.6206179987993847, "market_dynamics": 0.949661, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.555793, "high": 10.585176, "low": 9.536369, "close": 10.293841, "volume": 28337}, "trend_line": 8.848172, "activity_lines": {"activity_5": 10.280893, "activity_10": 10.199378, "activity_20": 9.797693, "activity_30": 9.426686}, "trend_signal": 1, "fair_value": 13.69935, "relative_strength": 28.166212, "rate_of_change": 1.3759617381927218, "market_dynamics": 0.965464, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.293842, "high": 10.682289, "low": 9.380991, "close": 9.759727, "volume": 102152}, "trend_line": 8.92489, "activity_lines": {"activity_5": 10.096381, "activity_10": 10.136697, "activity_20": 9.826225, "activity_30": 9.485496}, "trend_signal": 1, "fair_value": 13.56302, "relative_strength": 17.991369, "rate_of_change": 0.86704914868291, "market_dynamics": 0.573122, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.536622, "high": 10.633733, "low": 8.973122, "close": 9.953951, "volume": 63733}, "trend_line": 9.030094, "activity_lines": {"activity_5": 10.015455, "activity_10": 10.109329, "activity_20": 9.86655, "activity_30": 9.551887}, "trend_signal": 1, "fair_value": 13.426068, "relative_strength": 16.700969, "rate_of_change": 1.1787708307889566, "market_dynamics": 0.283096, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.516948, "high": 10.099618, "low": 9.225613, "close": 9.614058, "volume": 50749}, "trend_line": 9.12753, "activity_lines": {"activity_5": 9.856838, "activity_10": 10.021046, "activity_20": 9.868723, "activity_30": 9.589562}, "trend_signal": 1, "fair_value": 13.28538, "relative_strength": 13.34098, "rate_of_change": 1.0790142383899888, "market_dynamics": -0.074474, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.225613, "high": 10.682288, "low": 8.934277, "close": 10.390953, "volume": 158500}, "trend_line": 9.218491, "activity_lines": {"activity_5": 10.005743, "activity_10": 10.075781, "activity_20": 9.940447, "activity_30": 9.671073}, "trend_signal": 1, "fair_value": 13.150918, "relative_strength": 22.040544, "rate_of_change": 0.9965565711643793, "market_dynamics": -0.259566, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.390953, "high": 10.682289, "low": 9.322725, "close": 10.19673, "volume": 203538}, "trend_line": 9.306539, "activity_lines": {"activity_5": 10.070484, "activity_10": 10.088141, "activity_20": 9.988864, "activity_30": 9.734186}, "trend_signal": 1, "fair_value": 13.013966, "relative_strength": 18.456499, "rate_of_change": 0.9551237832742969, "market_dynamics": -0.335624, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19673, "high": 11.750517, "low": 9.419836, "close": 10.342397, "volume": 230495}, "trend_line": 9.403003, "activity_lines": {"activity_5": 10.190255, "activity_10": 10.123454, "activity_20": 10.046068, "activity_30": 9.801015}, "trend_signal": 1, "fair_value": 12.878258, "relative_strength": 18.942183, "rate_of_change": 1.0365185167117357, "market_dynamics": -0.32703, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.342397, "high": 11.216403, "low": 9.856839, "close": 11.216403, "volume": 123059}, "trend_line": 9.518566, "activity_lines": {"activity_5": 10.562517, "activity_10": 10.317678, "activity_20": 10.17888, "activity_30": 9.918009}, "trend_signal": 1, "fair_value": 12.724187, "relative_strength": 29.41857, "rate_of_change": 1.229000990428269, "market_dynamics": 0.062141, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.216403, "high": 11.216403, "low": 9.614059, "close": 10.19673, "volume": 153562}, "trend_line": 9.596903, "activity_lines": {"activity_5": 10.510724, "activity_10": 10.313264, "activity_20": 10.20325, "activity_30": 9.961761}, "trend_signal": 1, "fair_value": 12.546771, "relative_strength": 16.526839, "rate_of_change": 0.8229916144931857, "market_dynamics": -0.112678, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.95395, "high": 13.110081, "low": 9.856838, "close": 11.167847, "volume": 133770}, "trend_line": 9.711495, "activity_lines": {"activity_5": 10.743793, "activity_10": 10.488065, "activity_20": 10.313079, "activity_30": 10.063112}, "trend_signal": 1, "fair_value": 12.394256, "relative_strength": 28.76845, "rate_of_change": 1.1940518727760407, "market_dynamics": 0.039898, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.119291, "high": 12.138964, "low": 9.711172, "close": 11.84763, "volume": 248614}, "trend_line": 9.796306, "activity_lines": {"activity_5": 11.151662, "activity_10": 10.767041, "activity_20": 10.476273, "activity_30": 10.200927}, "trend_signal": 1, "fair_value": 12.235516, "relative_strength": 34.970189, "rate_of_change": 0.8733052943959729, "market_dynamics": 0.334722, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.721635, "high": 12.721635, "low": 11.604849, "close": 12.236075, "volume": 82716}, "trend_line": 9.925788, "activity_lines": {"activity_5": 11.578953, "activity_10": 11.088392, "activity_20": 10.661941, "activity_30": 10.358332}, "trend_signal": 1, "fair_value": 12.090159, "relative_strength": 38.152012, "rate_of_change": 1.321743114190198, "market_dynamics": 0.383721, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.847628, "high": 12.624523, "low": 11.60485, "close": 12.333187, "volume": 59642}, "trend_line": 10.045559, "activity_lines": {"activity_5": 11.91237, "activity_10": 11.382375, "activity_20": 10.845066, "activity_30": 10.513648}, "trend_signal": 1, "fair_value": 11.886287, "relative_strength": 32.747732, "rate_of_change": 1.2066649015675135, "market_dynamics": 0.716002, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.090408, "high": 13.498528, "low": 11.653405, "close": 12.284632, "volume": 112710}, "trend_line": 10.165654, "activity_lines": {"activity_5": 12.155149, "activity_10": 11.624272, "activity_20": 11.012468, "activity_30": 10.658104}, "trend_signal": 1, "fair_value": 11.652534, "relative_strength": 34.023538, "rate_of_change": 1.1955034060324485, "market_dynamics": 0.91368, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.993297, "high": 12.721634, "low": 11.60485, "close": 11.94474, "volume": 28731}, "trend_line": 10.251112, "activity_lines": {"activity_5": 12.145438, "activity_10": 11.755814, "activity_20": 11.135245, "activity_30": 10.772884}, "trend_signal": 1, "fair_value": 11.411622, "relative_strength": 33.501257, "rate_of_change": 0.8406542264767142, "market_dynamics": 0.801325, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.138964, "high": 12.818746, "low": 11.556293, "close": 12.818746, "volume": 67833}, "trend_line": 10.37412, "activity_lines": {"activity_5": 12.375269, "activity_10": 12.018016, "activity_20": 11.332012, "activity_30": 10.938538}, "trend_signal": 1, "fair_value": 11.183472, "relative_strength": 41.05034, "rate_of_change": 1.1999478690702088, "market_dynamics": 0.894611, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.333187, "high": 13.158636, "low": 10.7794, "close": 12.867302, "volume": 68796}, "trend_line": 10.511695, "activity_lines": {"activity_5": 12.556544, "activity_10": 12.241373, "activity_20": 11.519992, "activity_30": 11.099388}, "trend_signal": 1, "fair_value": 10.996719, "relative_strength": 38.893735, "rate_of_change": 1.3261365783314634, "market_dynamics": 0.942534, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.964415, "high": 13.741307, "low": 12.527411, "close": 13.01297, "volume": 42938}, "trend_line": 10.650889, "activity_lines": {"activity_5": 12.744294, "activity_10": 12.445307, "activity_20": 11.709823, "activity_30": 11.260761}, "trend_signal": 1, "fair_value": 10.800628, "relative_strength": 38.345294, "rate_of_change": 1.3241822560490941, "market_dynamics": 0.940098, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.867301, "high": 13.595639, "low": 12.673078, "close": 13.207193, "volume": 30460}, "trend_line": 10.800441, "activity_lines": {"activity_5": 12.951466, "activity_10": 12.651891, "activity_20": 11.906127, "activity_30": 11.425684}, "trend_signal": 1, "fair_value": 10.610762, "relative_strength": 33.953451, "rate_of_change": 1.4041269231141167, "market_dynamics": 1.054435, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.207194, "high": 15.149427, "low": 11.847629, "close": 13.401416, "volume": 143346}, "trend_line": 10.954525, "activity_lines": {"activity_5": 13.161874, "activity_10": 12.839051, "activity_20": 12.107287, "activity_30": 11.593489}, "trend_signal": 1, "fair_value": 10.412492, "relative_strength": 31.877185, "rate_of_change": 1.426645449014545, "market_dynamics": 1.120477, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.964415, "high": 14.032642, "low": 12.721635, "close": 13.158638, "volume": 37240}, "trend_line": 11.099869, "activity_lines": {"activity_5": 13.194245, "activity_10": 12.94146, "activity_20": 12.269603, "activity_30": 11.735689}, "trend_signal": 1, "fair_value": 10.20613, "relative_strength": 28.151867, "rate_of_change": 1.3267941786613267, "market_dynamics": 1.071911, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.401417, "high": 13.401417, "low": 11.896185, "close": 12.333187, "volume": 87558}, "trend_line": 11.185651, "activity_lines": {"activity_5": 12.928806, "activity_10": 12.86995, "activity_20": 12.339662, "activity_30": 11.815258}, "trend_signal": 1, "fair_value": 10.011595, "relative_strength": 20.21823, "rate_of_change": 0.7728199314784708, "market_dynamics": 0.779275, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.236077, "high": 15.003759, "low": 11.653406, "close": 11.993298, "volume": 138337}, "trend_line": 11.25201, "activity_lines": {"activity_5": 12.585678, "activity_10": 12.734877, "activity_20": 12.365096, "activity_30": 11.867365}, "trend_signal": 1, "fair_value": 9.843828, "relative_strength": 12.6697, "rate_of_change": 0.5932511214590932, "market_dynamics": 0.502807, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.701961, "high": 12.284631, "low": 11.313514, "close": 11.60485, "volume": 89642}, "trend_line": 11.315133, "activity_lines": {"activity_5": 12.181046, "activity_10": 12.535357, "activity_20": 12.343824, "activity_30": 11.890128}, "trend_signal": 1, "fair_value": 9.731776, "relative_strength": 8.09417, "rate_of_change": 0.5609931025656674, "market_dynamics": -0.099974, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.187521, "high": 12.187521, "low": 11.216403, "close": 11.750518, "volume": 20085}, "trend_line": 11.3734, "activity_lines": {"activity_5": 11.931793, "activity_10": 12.374681, "activity_20": 12.326945, "activity_30": 11.918218}, "trend_signal": 1, "fair_value": 9.657698, "relative_strength": 8.61133, "rate_of_change": 0.5149475485617424, "market_dynamics": -0.62071, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.653405, "high": 11.750517, "low": 10.342397, "close": 10.633732, "volume": 24710}, "trend_line": 11.394441, "activity_lines": {"activity_5": 11.420338, "activity_10": 12.014485, "activity_20": 12.197231, "activity_30": 11.870497}, "trend_signal": 1, "fair_value": 9.58393, "relative_strength": -2.443786, "rate_of_change": 0.1850018464135642, "market_dynamics": -0.947239, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.847629, "high": 11.847629, "low": 9.711171, "close": 10.439509, "volume": 30748}, "trend_line": 11.397678, "activity_lines": {"activity_5": 11.012468, "activity_10": 11.658703, "activity_20": 12.046939, "activity_30": 11.808889}, "trend_signal": 0, "fair_value": 9.505494, "relative_strength": -2.959007, "rate_of_change": 0.028408589767592623, "market_dynamics": -1.254847, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.633733, "high": 11.119291, "low": 9.536369, "close": 9.691749, "volume": 35715}, "trend_line": 11.371134, "activity_lines": {"activity_5": 10.481591, "activity_10": 11.211106, "activity_20": 11.82497, "activity_30": 11.698829}, "trend_signal": 0, "fair_value": 9.419463, "relative_strength": -8.402783, "rate_of_change": -0.2328895411855049, "market_dynamics": -1.340681, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.536369, "high": 9.95395, "low": 9.225612, "close": 9.283879, "volume": 40662}, "trend_line": 11.33585, "activity_lines": {"activity_5": 9.968193, "activity_10": 10.749737, "activity_20": 11.571416, "activity_30": 11.564167}, "trend_signal": 0, "fair_value": 9.318056, "relative_strength": -9.565776, "rate_of_change": -0.3102944701909149, "market_dynamics": -1.372509, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.28388, "high": 10.19673, "low": 8.895433, "close": 9.856838, "volume": 55091}, "trend_line": 11.327758, "activity_lines": {"activity_5": 9.800514, "activity_10": 10.463875, "activity_20": 11.376776, "activity_30": 11.468747}, "trend_signal": 0, "fair_value": 9.226858, "relative_strength": 6.123567, "rate_of_change": -0.07138414851997266, "market_dynamics": -1.317079, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.740054, "high": 11.847628, "low": 8.448719, "close": 9.20619, "volume": 75068}, "trend_line": 11.291503, "activity_lines": {"activity_5": 9.542196, "activity_10": 10.124161, "activity_20": 11.126413, "activity_30": 11.331872}, "trend_signal": 0, "fair_value": 9.199218, "relative_strength": -0.890237, "rate_of_change": -0.32005450681413583, "market_dynamics": -1.260098, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.206189, "high": 10.148173, "low": 8.740055, "close": 9.575214, "volume": 4755}, "trend_line": 11.285352, "activity_lines": {"activity_5": 9.502057, "activity_10": 9.923404, "activity_20": 10.923773, "activity_30": 11.221143}, "trend_signal": 0, "fair_value": 9.170334, "relative_strength": -0.786298, "rate_of_change": -0.05447459031805514, "market_dynamics": -1.23659, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.109079, "high": 9.808283, "low": 8.9537, "close": 9.614058, "volume": 42109}, "trend_line": 11.274022, "activity_lines": {"activity_5": 9.532485, "activity_10": 9.779855, "activity_20": 10.737503, "activity_30": 11.113318}, "trend_signal": 0, "fair_value": 9.145558, "relative_strength": -3.460849, "rate_of_change": -0.10039562789002215, "market_dynamics": -1.194401, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.614059, "high": 10.148174, "low": 8.70121, "close": 9.953951, "volume": 73997}, "trend_line": 11.285352, "activity_lines": {"activity_5": 9.68139, "activity_10": 9.741364, "activity_20": 10.596552, "activity_30": 11.028152}, "trend_signal": 0, "fair_value": 9.12682, "relative_strength": -1.838556, "rate_of_change": 0.10049652200429603, "market_dynamics": -1.089159, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.167345, "high": 12.090407, "low": 9.109078, "close": 11.708064, "volume": 219041}, "trend_line": 11.329256, "activity_lines": {"activity_5": 10.370328, "activity_10": 10.051818, "activity_20": 10.633759, "activity_30": 11.055424}, "trend_signal": 0, "fair_value": 9.116961, "relative_strength": 15.315986, "rate_of_change": 0.38903527333486165, "market_dynamics": -0.682406, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.150807, "high": 13.085485, "low": 11.412904, "close": 12.544355, "volume": 105966}, "trend_line": 11.40751, "activity_lines": {"activity_5": 11.214614, "activity_10": 10.515098, "activity_20": 10.751739, "activity_30": 11.133817}, "trend_signal": 0, "fair_value": 9.112837, "relative_strength": 18.06247, "rate_of_change": 0.690724969053567, "market_dynamics": -0.188956, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.88871, "high": 13.183871, "low": 12.003226, "close": 12.88871, "volume": 88868}, "trend_line": 11.492387, "activity_lines": {"activity_5": 11.951141, "activity_10": 11.006248, "activity_20": 10.903821, "activity_30": 11.229379}, "trend_signal": 0, "fair_value": 9.10843, "relative_strength": 23.534325, "rate_of_change": 0.7440449318037023, "market_dynamics": 0.319877, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.790322, "high": 12.937903, "low": 12.347581, "close": 12.839517, "volume": 44786}, "trend_line": 11.546491, "activity_lines": {"activity_5": 12.450371, "activity_10": 11.443924, "activity_20": 11.051116, "activity_30": 11.31629}, "trend_signal": 0, "fair_value": 9.094494, "relative_strength": 21.341628, "rate_of_change": 0.470781222386601, "market_dynamics": 0.681755, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.937904, "high": 13.282259, "low": 12.052419, "close": 12.790323, "volume": 74893}, "trend_line": 11.632944, "activity_lines": {"activity_5": 12.718172, "activity_10": 11.815423, "activity_20": 11.194552, "activity_30": 11.396538}, "trend_signal": 0, "fair_value": 9.082982, "relative_strength": 18.718031, "rate_of_change": 0.7487382963360951, "market_dynamics": 0.752873, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.790322, "high": 12.987096, "low": 12.101613, "close": 12.396774, "volume": 69078}, "trend_line": 11.673908, "activity_lines": {"activity_5": 12.665699, "activity_10": 12.051615, "activity_20": 11.302493, "activity_30": 11.445817}, "trend_signal": 0, "fair_value": 9.074426, "relative_strength": 17.122644, "rate_of_change": 0.3521378595134702, "market_dynamics": 0.748951, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.101613, "high": 12.790323, "low": 11.609678, "close": 12.003226, "volume": 100410}, "trend_line": 11.679095, "activity_lines": {"activity_5": 12.436129, "activity_10": 12.170071, "activity_20": 11.377736, "activity_30": 11.467063}, "trend_signal": 0, "fair_value": 9.064342, "relative_strength": 13.214984, "rate_of_change": 0.044432421430761544, "market_dynamics": 0.71042, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.987097, "high": 13.183871, "low": 10.970161, "close": 12.790323, "volume": 126455}, "trend_line": 11.69757, "activity_lines": {"activity_5": 12.505, "activity_10": 12.380781, "activity_20": 11.533444, "activity_30": 11.538755}, "trend_signal": 0, "fair_value": 9.05669, "relative_strength": 16.921929, "rate_of_change": 0.1581886267728832, "market_dynamics": 0.780889, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.790323, "high": 13.57742, "low": 12.101614, "close": 12.790323, "volume": 85263}, "trend_line": 11.712808, "activity_lines": {"activity_5": 12.58043, "activity_10": 12.533034, "activity_20": 11.686974, "activity_30": 11.609256}, "trend_signal": 0, "fair_value": 9.048291, "relative_strength": 15.784716, "rate_of_change": 0.1302663715626415, "market_dynamics": 0.771746, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.691935, "high": 13.331452, "low": 12.101613, "close": 12.691936, "volume": 124058}, "trend_line": 11.726384, "activity_lines": {"activity_5": 12.626344, "activity_10": 12.609648, "activity_20": 11.827339, "activity_30": 11.672425}, "trend_signal": 0, "fair_value": 9.039385, "relative_strength": 12.79602, "rate_of_change": 0.11590730420919304, "market_dynamics": 0.807951, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.741129, "high": 12.741129, "low": 11.708064, "close": 11.757258, "volume": 96519}, "trend_line": 11.720135, "activity_lines": {"activity_5": 12.367258, "activity_10": 12.46654, "activity_20": 11.87351, "activity_30": 11.674417}, "trend_signal": 0, "fair_value": 9.015773, "relative_strength": 4.093109, "rate_of_change": -0.0532900849912353, "market_dynamics": 0.731948, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.708065, "high": 12.396775, "low": 9.641936, "close": 9.740322, "volume": 169459}, "trend_line": 11.617521, "activity_lines": {"activity_5": 11.478495, "activity_10": 11.955821, "activity_20": 11.72756, "activity_30": 11.546687}, "trend_signal": 0, "fair_value": 8.963171, "relative_strength": -15.726073, "rate_of_change": -0.8755359899864708, "market_dynamics": 0.469713, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.268065, "high": 10.084678, "low": 9.268065, "close": 10.035484, "volume": 37561}, "trend_line": 11.523127, "activity_lines": {"activity_5": 10.838978, "activity_10": 11.549751, "activity_20": 11.613975, "activity_30": 11.44462}, "trend_signal": 0, "fair_value": 8.915325, "relative_strength": -10.64356, "rate_of_change": -0.8125141327482811, "market_dynamics": 0.092378, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.98629, "high": 11.216129, "low": 9.327096, "close": 9.543549, "volume": 51404}, "trend_line": 11.407479, "activity_lines": {"activity_5": 10.21914, "activity_10": 11.106115, "activity_20": 11.455463, "activity_30": 11.316906}, "trend_signal": 0, "fair_value": 8.863329, "relative_strength": -17.144559, "rate_of_change": -1.0036164662595508, "market_dynamics": -0.384686, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.035484, "high": 10.871774, "low": 9.346774, "close": 9.523871, "volume": 53756}, "trend_line": 11.284702, "activity_lines": {"activity_5": 9.809194, "activity_10": 10.718827, "activity_20": 11.295783, "activity_30": 11.195382}, "trend_signal": 0, "fair_value": 8.809339, "relative_strength": -18.327399, "rate_of_change": -1.076285128379382, "market_dynamics": -0.795869, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.68129, "high": 9.83871, "low": 9.07129, "close": 9.189355, "volume": 16718}, "trend_line": 11.1443, "activity_lines": {"activity_5": 9.498946, "activity_10": 10.330109, "activity_20": 11.103101, "activity_30": 11.060199}, "trend_signal": 0, "fair_value": 8.763414, "relative_strength": -22.391416, "rate_of_change": -1.2441799526473976, "market_dynamics": -1.100678, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.405807, "low": 8.736775, "close": 8.756452, "volume": 31081}, "trend_line": 10.997561, "activity_lines": {"activity_5": 9.215592, "activity_10": 9.920997, "activity_20": 10.872369, "activity_30": 10.906144}, "trend_signal": 0, "fair_value": 8.730153, "relative_strength": -24.039421, "rate_of_change": -1.316717963443197, "market_dynamics": -1.231993, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.697419, "high": 8.913872, "low": 8.264516, "close": 8.264516, "volume": 21418}, "trend_line": 10.861938, "activity_lines": {"activity_5": 8.83385, "activity_10": 9.481475, "activity_20": 10.596927, "activity_30": 10.729819}, "trend_signal": 0, "fair_value": 8.696104, "relative_strength": -28.041435, "rate_of_change": -1.2332097998819824, "market_dynamics": -1.283881, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.264516, "high": 9.15, "low": 8.16613, "close": 8.677742, "volume": 47121}, "trend_line": 10.75142, "activity_lines": {"activity_5": 8.707914, "activity_10": 9.199373, "activity_20": 10.367082, "activity_30": 10.588903}, "trend_signal": 0, "fair_value": 8.664828, "relative_strength": -24.431928, "rate_of_change": -1.0174795694838323, "market_dynamics": -1.234986, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.953226, "high": 9.090967, "low": 8.067742, "close": 8.343225, "volume": 10449}, "trend_line": 10.642699, "activity_lines": {"activity_5": 8.528193, "activity_10": 8.931223, "activity_20": 10.109836, "activity_30": 10.433535}, "trend_signal": 0, "fair_value": 8.642986, "relative_strength": -27.446725, "rate_of_change": -1.01122456382505, "market_dynamics": -1.195608, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.284194, "high": 8.717096, "low": 7.47742, "close": 7.870968, "volume": 61484}, "trend_line": 10.51338, "activity_lines": {"activity_5": 8.269763, "activity_10": 8.656276, "activity_20": 9.815284, "activity_30": 10.254714}, "trend_signal": 0, "fair_value": 8.624093, "relative_strength": -31.265608, "rate_of_change": -1.2150959075324843, "market_dynamics": -1.11297, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.910322, "high": 8.76, "low": 7.78, "close": 8.5, "volume": 14617}, "trend_line": 10.442256, "activity_lines": {"activity_5": 8.308903, "activity_10": 8.566358, "activity_20": 9.598912, "activity_30": 10.124818}, "trend_signal": 0, "fair_value": 8.609357, "relative_strength": -27.881794, "rate_of_change": -0.6765093623553919, "market_dynamics": -1.050611, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.98, "low": 7.9, "close": 8.7, "volume": 36004}, "trend_line": 10.384272, "activity_lines": {"activity_5": 8.431806, "activity_10": 8.535355, "activity_20": 9.420846, "activity_30": 10.012415}, "trend_signal": 0, "fair_value": 8.59167, "relative_strength": -25.33337, "rate_of_change": -0.5552823068118723, "market_dynamics": -0.985188, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1, "high": 9.28, "low": 7.84, "close": 8.6, "volume": 16283}, "trend_line": 10.347881, "activity_lines": {"activity_5": 8.492344, "activity_10": 8.510452, "activity_20": 9.253202, "activity_30": 9.8973}, "trend_signal": 0, "fair_value": 8.575458, "relative_strength": -25.777212, "rate_of_change": -0.3504434398482635, "market_dynamics": -0.914611, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 9.0, "low": 7.4, "close": 8.54, "volume": 42321}, "trend_line": 10.323085, "activity_lines": {"activity_5": 8.538065, "activity_10": 8.491795, "activity_20": 9.100032, "activity_30": 9.780663}, "trend_signal": 0, "fair_value": 8.573429, "relative_strength": -28.258356, "rate_of_change": -0.23962393846622793, "market_dynamics": -0.796621, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.82, "low": 8.76, "close": 9.4, "volume": 31045}, "trend_line": 10.307857, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.64739, "activity_20": 9.049007, "activity_30": 9.721109}, "trend_signal": 0, "fair_value": 8.580897, "relative_strength": -20.112428, "rate_of_change": -0.14751404255608147, "market_dynamics": -0.466128, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.68, "high": 10.0, "low": 8.68, "close": 9.0, "volume": 22852}, "trend_line": 10.300984, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.726428, "activity_20": 8.974157, "activity_30": 9.636731}, "trend_signal": 0, "fair_value": 8.582625, "relative_strength": -22.318363, "rate_of_change": -0.06667729286505016, "market_dynamics": -0.238501, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 10.45, "low": 8.0, "close": 8.3, "volume": 89126}, "trend_line": 10.258477, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.673765, "activity_20": 8.846941, "activity_30": 9.507636}, "trend_signal": 0, "fair_value": 8.584411, "relative_strength": -28.517493, "rate_of_change": -0.4126498983009829, "market_dynamics": 0.089228, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 10.75, "low": 7.8, "close": 10.25, "volume": 37183}, "trend_line": 10.279675, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.975003, "activity_20": 8.926822, "activity_30": 9.507089}, "trend_signal": 0, "fair_value": 8.594837, "relative_strength": -9.455737, "rate_of_change": 0.20663886071977403, "market_dynamics": 0.410171, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 10.6, "low": 7.52, "close": 9.8, "volume": 31445}, "trend_line": 10.274543, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.165836, "activity_20": 8.975942, "activity_30": 9.476142}, "trend_signal": 0, "fair_value": 8.604122, "relative_strength": -15.653608, "rate_of_change": -0.04992375731722737, "market_dynamics": 0.496275, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.66, "close": 9.6, "volume": 46134}, "trend_line": 10.204274, "activity_lines": {"activity_5": 9.57, "activity_10": 9.293818, "activity_20": 9.019786, "activity_30": 9.432623}, "trend_signal": 0, "fair_value": 8.613369, "relative_strength": -18.010705, "rate_of_change": -0.6839136300271428, "market_dynamics": 0.645594, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.6, "close": 10.15, "volume": 15830}, "trend_line": 10.124462, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.490364, "activity_20": 9.126284, "activity_30": 9.429121}, "trend_signal": 0, "fair_value": 8.628508, "relative_strength": -12.651329, "rate_of_change": -0.7821428550429009, "market_dynamics": 0.688137, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.38, "close": 10.25, "volume": 27198}, "trend_line": 10.036505, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.675091, "activity_20": 9.240355, "activity_30": 9.437221}, "trend_signal": 0, "fair_value": 8.642047, "relative_strength": -11.918334, "rate_of_change": -0.868757273225969, "market_dynamics": 0.67468, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.92, "close": 9.34, "volume": 14158}, "trend_line": 9.919855, "activity_lines": {"activity_5": 9.81, "activity_10": 9.666182, "activity_20": 9.266737, "activity_30": 9.392285}, "trend_signal": 0, "fair_value": 8.651059, "relative_strength": -19.249755, "rate_of_change": -1.162257180163811, "market_dynamics": 0.587792, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22, "high": 10.05, "low": 8.66, "close": 9.22, "volume": 23864}, "trend_line": 9.800844, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.622, "activity_20": 9.282661, "activity_30": 9.347133}, "trend_signal": 0, "fair_value": 8.658493, "relative_strength": -20.450526, "rate_of_change": -1.1997251975961385, "market_dynamics": 0.504039, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.66, "low": 8.42, "close": 9.2, "volume": 16734}, "trend_line": 9.694285, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.561818, "activity_20": 9.298126, "activity_30": 9.308369}, "trend_signal": 0, "fair_value": 8.665177, "relative_strength": -22.349777, "rate_of_change": -1.0872430986555746, "market_dynamics": 0.388838, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.02, "high": 10.35, "low": 8.44, "close": 9.46, "volume": 14192}, "trend_line": 9.609511, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.552545, "activity_20": 9.338303, "activity_30": 9.293254}, "trend_signal": 0, "fair_value": 8.675394, "relative_strength": -21.11335, "rate_of_change": -0.8744739813199348, "market_dynamics": 0.260783, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.64, "high": 9.22, "low": 7.64, "close": 8.88, "volume": 21638}, "trend_line": 9.479167, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.429455, "activity_20": 9.319891, "activity_30": 9.246188}, "trend_signal": 0, "fair_value": 8.679778, "relative_strength": -24.562144, "rate_of_change": -1.356406168846668, "market_dynamics": 0.167506, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 9.34, "low": 8.14, "close": 8.8, "volume": 35677}, "trend_line": 9.346156, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.281273, "activity_20": 9.290929, "activity_30": 9.202371}, "trend_signal": 0, "fair_value": 8.682714, "relative_strength": -24.813744, "rate_of_change": -1.403192917689917, "market_dynamics": 0.066421, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.24, "high": 8.8, "low": 7.9, "close": 8.5, "volume": 18455}, "trend_line": 9.206425, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.104909, "activity_20": 9.232814, "activity_30": 9.14778}, "trend_signal": 0, "fair_value": 8.679432, "relative_strength": -28.872747, "rate_of_change": -1.4950638529894125, "market_dynamics": -0.119689, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.06, "high": 9.0, "low": 6.52, "close": 6.9, "volume": 83169}, "trend_line": 9.044516, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.661273, "activity_20": 9.021571, "activity_30": 8.998979}, "trend_signal": 0, "fair_value": 8.677286, "relative_strength": -41.602783, "rate_of_change": -1.7586522455784916, "market_dynamics": -0.316026, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.58, "high": 6.9, "low": 5.86, "close": 6.38, "volume": 20659}, "trend_line": 8.932505, "activity_lines": {"activity_5": 7.432, "activity_10": 8.172182, "activity_20": 8.765429, "activity_30": 8.827075}, "trend_signal": 0, "fair_value": 8.673363, "relative_strength": -46.421107, "rate_of_change": -1.2384410619650514, "market_dynamics": -0.582048, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 8.02, "low": 5.68, "close": 6.64, "volume": 44870}, "trend_line": 8.819323, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.798909, "activity_20": 8.544143, "activity_30": 8.679171}, "trend_signal": 0, "fair_value": 8.670359, "relative_strength": -44.325306, "rate_of_change": -1.2670801751580334, "market_dynamics": -0.825754, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.62, "close": 5.98, "volume": 62335}, "trend_line": 8.700538, "activity_lines": {"activity_5": 6.526667, "activity_10": 7.371273, "activity_20": 8.26981, "activity_30": 8.495989}, "trend_signal": 0, "fair_value": 8.665179, "relative_strength": -46.281389, "rate_of_change": -1.3468720898418256, "market_dynamics": -0.890448, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.68, "high": 6.4, "low": 5.36, "close": 6.4, "volume": 28852}, "trend_line": 8.596409, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.081091, "activity_20": 8.047952, "activity_30": 8.347567}, "trend_signal": 0, "fair_value": 8.664372, "relative_strength": -41.587594, "rate_of_change": -1.1968110477765899, "market_dynamics": -1.004505, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.52, "high": 6.4, "low": 5.48, "close": 6.18, "volume": 95742}, "trend_line": 8.496097, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.802182, "activity_20": 7.815333, "activity_30": 8.19167}, "trend_signal": 0, "fair_value": 8.662777, "relative_strength": -40.077394, "rate_of_change": -1.1669058556892633, "market_dynamics": -0.88636, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.68, "low": 5.48, "close": 6.02, "volume": 16274}, "trend_line": 8.404882, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.549091, "activity_20": 7.58281, "activity_30": 8.031922}, "trend_signal": 0, "fair_value": 8.660592, "relative_strength": -41.125887, "rate_of_change": -1.0736106237958447, "market_dynamics": -0.955087, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.02, "high": 7.76, "low": 6.02, "close": 7.5, "volume": 13818}, "trend_line": 8.379398, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.627636, "activity_20": 7.505429, "activity_30": 7.973542}, "trend_signal": 0, "fair_value": 8.667023, "relative_strength": -28.482964, "rate_of_change": -0.30320473267799003, "market_dynamics": -0.870962, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 8.5, "low": 6.04, "close": 7.44, "volume": 3604}, "trend_line": 8.33814, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.720364, "activity_20": 7.426143, "activity_30": 7.912936}, "trend_signal": 0, "fair_value": 8.682656, "relative_strength": -31.732428, "rate_of_change": -0.4923742731876551, "market_dynamics": -0.716665, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.72, "low": 6.56, "close": 7.48, "volume": 7324}, "trend_line": 8.309366, "activity_lines": {"activity_5": 7.192, "activity_10": 6.845091, "activity_20": 7.364048, "activity_30": 7.857572}, "trend_signal": 0, "fair_value": 8.693254, "relative_strength": -32.286304, "rate_of_change": -0.3450889526920695, "market_dynamics": -0.60374, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 9.0, "low": 6.4, "close": 7.8, "volume": 25372}, "trend_line": 8.307, "activity_lines": {"activity_5": 7.484, "activity_10": 7.046545, "activity_20": 7.343476, "activity_30": 7.82471}, "trend_signal": 0, "fair_value": 8.707273, "relative_strength": -26.958856, "rate_of_change": -0.028473893194743284, "market_dynamics": -0.241242, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 7.9, "low": 5.56, "close": 7.9, "volume": 29688}, "trend_line": 8.287, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.249818, "activity_20": 7.341, "activity_30": 7.798452}, "trend_signal": 0, "fair_value": 8.723053, "relative_strength": -24.424741, "rate_of_change": -0.2407608041410807, "market_dynamics": -0.005333, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.08, "close": 6.46, "volume": 52423}, "trend_line": 8.212333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.163636, "activity_20": 7.212095, "activity_30": 7.680581}, "trend_signal": 0, "fair_value": 8.729603, "relative_strength": -37.523457, "rate_of_change": -0.9010136358151513, "market_dynamics": 0.153272, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 6.74, "low": 5.92, "close": 6.46, "volume": 5675}, "trend_line": 8.141, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.080727, "activity_20": 7.101238, "activity_30": 7.567527}, "trend_signal": 0, "fair_value": 8.733663, "relative_strength": -35.726979, "rate_of_change": -0.8686082261885777, "market_dynamics": 0.18805, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.94, "close": 6.16, "volume": 13067}, "trend_line": 8.061667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.934545, "activity_20": 6.975524, "activity_30": 7.43972}, "trend_signal": 0, "fair_value": 8.735861, "relative_strength": -39.713799, "rate_of_change": -0.9744871637390996, "market_dynamics": 0.145666, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.82, "close": 5.82, "volume": 14304}, "trend_line": 7.942333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.730909, "activity_20": 6.832, "activity_30": 7.295097}, "trend_signal": 0, "fair_value": 8.737873, "relative_strength": -41.761049, "rate_of_change": -1.4802645656289237, "market_dynamics": 0.009751, "expectation": {"probability": 47.7605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87908115-bcff-4aad-9077-fda42c4c24e9/", "share_image": "https://sharemaestro.com/terminal/87908115-bcff-4aad-9077-fda42c4c24e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}