{"ticker": {"uuid": "8790fd8f-669f-43b9-a5ff-c88729d43b83", "symbol": "5388", "name": "Kunimine Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5388 rose 2.49%, moving from 1,246.00 to 1,277.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,277.00"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1299.0, "high": 1306.0, "low": 1267.0, "close": 1277.0, "volume": 38500}, "trend_line": 1256.560177, "activity_lines": {"activity_5": 1269.2, "activity_10": 1253.327273, "activity_20": 1251.617841, "activity_30": 1258.05299}, "trend_signal": 0, "fair_value": 1046.356775, "relative_strength": -17.702758, "rate_of_change": 0.3191364155425628, "market_dynamics": -0.123162, "expectation": {"probability": 52.3242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 913.921343, "high": 914.819988, "low": 900.441667, "close": 908.52948, "volume": 51600}, "trend_line": 808.41731, "activity_lines": {"activity_5": 907.810575, "activity_10": 888.367172, "activity_20": 866.661028, "activity_30": 843.648836}, "trend_signal": 1, "fair_value": 857.481744, "relative_strength": 4.885058, "rate_of_change": 0.8621258884391951, "market_dynamics": 0.966041, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.124016, "high": 947.171209, "low": 906.732211, "close": 919.313232, "volume": 114600}, "trend_line": 815.54337, "activity_lines": {"activity_5": 913.561902, "activity_10": 896.977822, "activity_20": 873.671184, "activity_30": 850.803411}, "trend_signal": 1, "fair_value": 858.347394, "relative_strength": 4.730905, "rate_of_change": 0.8814828569170468, "market_dynamics": 1.099693, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 919.313243, "high": 925.603754, "low": 880.67157, "close": 889.65802, "volume": 86300}, "trend_line": 821.594881, "activity_lines": {"activity_5": 905.773669, "activity_10": 898.840479, "activity_20": 877.125828, "activity_30": 855.585002}, "trend_signal": 1, "fair_value": 859.043872, "relative_strength": 3.056936, "rate_of_change": 0.7420219724182179, "market_dynamics": 0.888686, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 956.157628, "high": 956.157628, "low": 889.657943, "close": 914.820007, "volume": 148100}, "trend_line": 828.685887, "activity_lines": {"activity_5": 907.870504, "activity_10": 904.232346, "activity_20": 882.276236, "activity_30": 861.599526}, "trend_signal": 1, "fair_value": 859.676695, "relative_strength": 4.842715, "rate_of_change": 0.863078162240886, "market_dynamics": 0.869988, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.515934, "high": 918.414579, "low": 887.860606, "close": 893.252502, "volume": 136800}, "trend_line": 834.599091, "activity_lines": {"activity_5": 902.778169, "activity_10": 904.052611, "activity_20": 884.826672, "activity_30": 865.765114}, "trend_signal": 1, "fair_value": 860.296818, "relative_strength": 5.475983, "rate_of_change": 0.7135639803649829, "market_dynamics": 0.795687, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.15114, "high": 917.515927, "low": 871.685125, "close": 913.022705, "volume": 106400}, "trend_line": 840.626381, "activity_lines": {"activity_5": 905.414188, "activity_10": 906.340069, "activity_20": 888.998949, "activity_30": 870.824702}, "trend_signal": 1, "fair_value": 861.205847, "relative_strength": 6.996105, "rate_of_change": 0.7221778773780133, "market_dynamics": 0.547635, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.515964, "high": 942.677918, "low": 909.428106, "close": 935.48877, "volume": 78200}, "trend_line": 847.976145, "activity_lines": {"activity_5": 915.239347, "activity_10": 912.058705, "activity_20": 894.857251, "activity_30": 876.944856}, "trend_signal": 1, "fair_value": 862.169955, "relative_strength": 5.814187, "rate_of_change": 0.8743199316748466, "market_dynamics": 0.669496, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.982021, "high": 972.33325, "low": 935.488799, "close": 951.664429, "volume": 124400}, "trend_line": 855.090735, "activity_lines": {"activity_5": 929.378023, "activity_10": 919.42759, "activity_20": 901.836724, "activity_30": 883.634423}, "trend_signal": 1, "fair_value": 862.882017, "relative_strength": 7.677845, "rate_of_change": 0.8390082718659523, "market_dynamics": 0.834222, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.664409, "high": 953.461698, "low": 922.009111, "close": 945.373901, "volume": 73100}, "trend_line": 861.622797, "activity_lines": {"activity_5": 937.286096, "activity_10": 924.933828, "activity_20": 907.673633, "activity_30": 889.459143}, "trend_signal": 1, "fair_value": 863.093392, "relative_strength": 3.831471, "rate_of_change": 0.7639027921405319, "market_dynamics": 0.948852, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 950.765766, "high": 979.522386, "low": 946.272488, "close": 949.867065, "volume": 57300}, "trend_line": 867.673665, "activity_lines": {"activity_5": 944.654964, "activity_10": 930.701479, "activity_20": 913.459185, "activity_30": 895.152322}, "trend_signal": 1, "fair_value": 863.584677, "relative_strength": 7.701539, "rate_of_change": 0.70226414865855, "market_dynamics": 0.908749, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 957.05633, "high": 974.413647, "low": 932.792886, "close": 945.245117, "volume": 112600}, "trend_line": 872.394584, "activity_lines": {"activity_5": 946.708878, "activity_10": 934.909862, "activity_20": 918.368068, "activity_30": 900.156932}, "trend_signal": 1, "fair_value": 864.229433, "relative_strength": 8.766995, "rate_of_change": 0.544089234286024, "market_dynamics": 0.862079, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.448787, "high": 958.917901, "low": 900.580671, "close": 921.545654, "volume": 132000}, "trend_line": 877.587447, "activity_lines": {"activity_5": 938.714811, "activity_10": 934.141695, "activity_20": 920.528358, "activity_30": 903.327968}, "trend_signal": 1, "fair_value": 864.732733, "relative_strength": 8.666512, "rate_of_change": 0.5952424619820873, "market_dynamics": 0.353657, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.634076, "high": 928.83778, "low": 905.138266, "close": 906.961304, "volume": 84100}, "trend_line": 883.068528, "activity_lines": {"activity_5": 926.788835, "activity_10": 930.681238, "activity_20": 920.933852, "activity_30": 905.223056}, "trend_signal": 1, "fair_value": 865.226246, "relative_strength": 2.282476, "rate_of_change": 0.6245623748079907, "market_dynamics": -0.155754, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 902.403769, "high": 919.722656, "low": 899.669212, "close": 908.784424, "volume": 58000}, "trend_line": 886.688812, "activity_lines": {"activity_5": 918.450773, "activity_10": 927.237652, "activity_20": 921.156708, "activity_30": 906.882146}, "trend_signal": 1, "fair_value": 865.255386, "relative_strength": 5.50614, "rate_of_change": 0.40996637126218244, "market_dynamics": -0.587092, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 908.784401, "high": 918.811157, "low": 883.261852, "close": 918.811157, "volume": 105900}, "trend_line": 889.368011, "activity_lines": {"activity_5": 915.894255, "activity_10": 925.726847, "activity_20": 921.931026, "activity_30": 908.954555}, "trend_signal": 1, "fair_value": 865.662685, "relative_strength": 7.074461, "rate_of_change": 0.3021577540779932, "market_dynamics": -0.955967, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.226779, "high": 910.607412, "low": 846.801086, "close": 880.527283, "volume": 262500}, "trend_line": 891.460042, "activity_lines": {"activity_5": 902.646838, "activity_10": 916.790634, "activity_20": 918.642284, "activity_30": 908.384186}, "trend_signal": 1, "fair_value": 865.552541, "relative_strength": -0.650473, "rate_of_change": 0.2352266973991737, "market_dynamics": -1.099558, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.377014, "high": 897.846128, "low": 865.031479, "close": 880.527283, "volume": 95500}, "trend_line": 892.563562, "activity_lines": {"activity_5": 893.713945, "activity_10": 908.445247, "activity_20": 915.337112, "activity_30": 907.678846}, "trend_signal": 1, "fair_value": 865.531331, "relative_strength": -2.713189, "rate_of_change": 0.12378793754168099, "market_dynamics": -1.134046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 884.17336, "high": 897.84615, "low": 880.527284, "close": 896.934631, "volume": 46400}, "trend_line": 894.543498, "activity_lines": {"activity_5": 892.984725, "activity_10": 904.082314, "activity_20": 913.518204, "activity_30": 907.960851}, "trend_signal": 0, "fair_value": 865.699, "relative_strength": -3.995725, "rate_of_change": 0.22182577065586645, "market_dynamics": -1.136847, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.757612, "high": 922.457103, "low": 898.757612, "close": 908.784424, "volume": 64500}, "trend_line": 896.678786, "activity_lines": {"activity_5": 896.873881, "activity_10": 902.868976, "activity_20": 912.900179, "activity_30": 908.87962}, "trend_signal": 1, "fair_value": 865.644438, "relative_strength": -2.930628, "rate_of_change": 0.23870141639551057, "market_dynamics": -1.153345, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.811028, "high": 918.811028, "low": 887.819401, "close": 900.58075, "volume": 80500}, "trend_line": 898.091298, "activity_lines": {"activity_5": 898.028479, "activity_10": 900.829325, "activity_20": 911.529593, "activity_30": 909.13136}, "trend_signal": 0, "fair_value": 865.861635, "relative_strength": -3.336904, "rate_of_change": 0.15752709019705818, "market_dynamics": -1.160101, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.819484, "high": 900.58075, "low": 886.907902, "close": 889.642456, "volume": 67300}, "trend_line": 899.678389, "activity_lines": {"activity_5": 896.75234, "activity_10": 897.697007, "activity_20": 909.163674, "activity_30": 908.586273}, "trend_signal": 0, "fair_value": 866.045335, "relative_strength": -1.298996, "rate_of_change": 0.17671822492149195, "market_dynamics": -1.170892, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 898.75769, "high": 898.75769, "low": 869.589073, "close": 886.907959, "volume": 78000}, "trend_line": 901.084462, "activity_lines": {"activity_5": 893.957023, "activity_10": 895.078466, "activity_20": 906.627264, "activity_30": 907.762375}, "trend_signal": 0, "fair_value": 866.065027, "relative_strength": -3.585555, "rate_of_change": 0.15628618150568827, "market_dynamics": -1.166042, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.730934, "high": 899.669209, "low": 880.527264, "close": 898.75769, "volume": 47400}, "trend_line": 903.304897, "activity_lines": {"activity_5": 894.686239, "activity_10": 895.244197, "activity_20": 905.373712, "activity_30": 907.61226}, "trend_signal": 0, "fair_value": 866.192067, "relative_strength": -2.906701, "rate_of_change": 0.24641807662198395, "market_dynamics": -1.277763, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 904.226804, "high": 907.87288, "low": 896.023077, "close": 906.961304, "volume": 48700}, "trend_line": 906.068376, "activity_lines": {"activity_5": 898.028455, "activity_10": 897.050651, "activity_20": 904.858124, "activity_30": 907.848157}, "trend_signal": 0, "fair_value": 866.298455, "relative_strength": -2.888886, "rate_of_change": 0.30592981496921534, "market_dynamics": -1.291903, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.607448, "high": 936.129983, "low": 906.049853, "close": 931.572388, "volume": 29600}, "trend_line": 909.412585, "activity_lines": {"activity_5": 909.695907, "activity_10": 903.364996, "activity_20": 906.723871, "activity_30": 909.493578}, "trend_signal": 0, "fair_value": 865.594796, "relative_strength": -0.039071, "rate_of_change": 0.3690901358641053, "market_dynamics": -1.005507, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 936.129969, "high": 950.714253, "low": 928.837792, "close": 936.129944, "volume": 46300}, "trend_line": 911.381022, "activity_lines": {"activity_5": 920.816435, "activity_10": 910.275964, "activity_20": 908.841196, "activity_30": 911.217278}, "trend_signal": 0, "fair_value": 865.501038, "relative_strength": -5.723894, "rate_of_change": 0.21645148005071807, "market_dynamics": -0.605274, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.864501, "high": 940.687479, "low": 918.811017, "close": 928.837769, "volume": 49900}, "trend_line": 913.525751, "activity_lines": {"activity_5": 926.407072, "activity_10": 914.850126, "activity_20": 910.153994, "activity_30": 912.34352}, "trend_signal": 0, "fair_value": 864.926329, "relative_strength": -7.390486, "rate_of_change": 0.2353273711244762, "market_dynamics": -0.1974, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 933.395371, "high": 980.79441, "low": 932.483827, "close": 973.502258, "volume": 139700}, "trend_line": 915.57169, "activity_lines": {"activity_5": 944.090552, "activity_10": 926.66673, "activity_20": 915.752223, "activity_30": 916.212972}, "trend_signal": 1, "fair_value": 864.737327, "relative_strength": -2.394108, "rate_of_change": 0.2239607364937845, "market_dynamics": 0.395869, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.1917, "high": 950.714177, "low": 920.634119, "close": 928.837769, "volume": 203900}, "trend_line": 916.038949, "activity_lines": {"activity_5": 941.902897, "activity_10": 928.97038, "activity_20": 916.992702, "activity_30": 917.068848}, "trend_signal": 1, "fair_value": 863.916742, "relative_strength": -7.901203, "rate_of_change": 0.05103467102614463, "market_dynamics": 0.633335, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.483867, "high": 935.218421, "low": 922.457114, "close": 924.280151, "volume": 65400}, "trend_line": 916.504061, "activity_lines": {"activity_5": 936.737606, "activity_10": 930.080766, "activity_20": 917.877866, "activity_30": 917.600538}, "trend_signal": 1, "fair_value": 863.108793, "relative_strength": -10.088695, "rate_of_change": 0.050774260254732514, "market_dynamics": 0.662166, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.749307, "high": 932.483864, "low": 912.43042, "close": 920.634094, "volume": 64000}, "trend_line": 916.907548, "activity_lines": {"activity_5": 930.843111, "activity_10": 930.097334, "activity_20": 918.537629, "activity_30": 917.866992}, "trend_signal": 1, "fair_value": 862.627975, "relative_strength": -13.945669, "rate_of_change": 0.04402457306733538, "market_dynamics": 0.64876, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.634098, "high": 935.218424, "low": 916.076504, "close": 933.395386, "volume": 35800}, "trend_line": 917.376953, "activity_lines": {"activity_5": 930.235437, "activity_10": 931.870653, "activity_20": 920.529948, "activity_30": 918.930724}, "trend_signal": 1, "fair_value": 862.323126, "relative_strength": -13.872094, "rate_of_change": 0.051194365345102154, "market_dynamics": 0.369534, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.306847, "high": 943.422035, "low": 923.368717, "close": 932.483887, "volume": 65500}, "trend_line": 918.804482, "activity_lines": {"activity_5": 929.020089, "activity_10": 932.633019, "activity_20": 922.37903, "activity_30": 919.905365}, "trend_signal": 1, "fair_value": 861.667161, "relative_strength": -15.389455, "rate_of_change": 0.15560986084637876, "market_dynamics": 0.247999, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 938.864519, "high": 940.687539, "low": 927.926292, "close": 934.306885, "volume": 40500}, "trend_line": 919.454045, "activity_lines": {"activity_5": 931.146965, "activity_10": 933.113635, "activity_20": 924.280196, "activity_30": 920.90552}, "trend_signal": 1, "fair_value": 861.143205, "relative_strength": -14.531785, "rate_of_change": 0.07069654237928975, "market_dynamics": 0.195573, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 934.306906, "high": 938.864498, "low": 929.74927, "close": 933.395386, "volume": 39100}, "trend_line": 920.792141, "activity_lines": {"activity_5": 932.6054, "activity_10": 932.931332, "activity_20": 925.973016, "activity_30": 921.804961}, "trend_signal": 1, "fair_value": 860.03795, "relative_strength": -12.263612, "rate_of_change": 0.14553158010197934, "market_dynamics": 0.17543, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 942.510536, "high": 1042.777527, "low": 933.395347, "close": 1009.051331, "volume": 162900}, "trend_line": 923.993095, "activity_lines": {"activity_5": 958.674801, "activity_10": 946.47151, "activity_20": 934.801716, "activity_30": 927.499102}, "trend_signal": 1, "fair_value": 859.595538, "relative_strength": -9.924697, "rate_of_change": 0.3476304648434249, "market_dynamics": 0.558756, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1002.670957, "high": 1004.493995, "low": 974.855357, "close": 989.781372, "volume": 173900}, "trend_line": 925.802848, "activity_lines": {"activity_5": 972.4264, "activity_10": 955.182216, "activity_20": 941.183162, "activity_30": 931.743507}, "trend_signal": 1, "fair_value": 859.002347, "relative_strength": -10.169644, "rate_of_change": 0.19586217795274763, "market_dynamics": 0.898148, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.707383, "high": 1077.471946, "low": 1002.841631, "close": 1066.277222, "volume": 219100}, "trend_line": 929.623275, "activity_lines": {"activity_5": 1007.91755, "activity_10": 976.693192, "activity_20": 954.329669, "activity_30": 940.80637}, "trend_signal": 1, "fair_value": 859.038699, "relative_strength": 0.359044, "rate_of_change": 0.41266096861261703, "market_dynamics": 1.373373, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1077.471713, "high": 1101.726523, "low": 1052.284005, "close": 1088.66626, "volume": 226300}, "trend_line": 934.399687, "activity_lines": {"activity_5": 1041.952157, "activity_10": 1000.588085, "activity_20": 968.802073, "activity_30": 951.067208}, "trend_signal": 1, "fair_value": 859.052618, "relative_strength": 1.245386, "rate_of_change": 0.5138008189392564, "market_dynamics": 1.868692, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.068921, "high": 1088.666176, "low": 1044.821065, "close": 1051.351196, "volume": 127100}, "trend_line": 937.782491, "activity_lines": {"activity_5": 1053.257784, "activity_10": 1014.792448, "activity_20": 978.864081, "activity_30": 958.612467}, "trend_signal": 1, "fair_value": 859.153892, "relative_strength": 4.321861, "rate_of_change": 0.36202965894187833, "market_dynamics": 1.787424, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.941523, "high": 1100.793846, "low": 1052.284058, "close": 1052.284058, "volume": 127900}, "trend_line": 941.350456, "activity_lines": {"activity_5": 1057.010645, "activity_10": 1026.85604, "activity_20": 988.296978, "activity_30": 965.999664}, "trend_signal": 1, "fair_value": 859.400333, "relative_strength": 2.140488, "rate_of_change": 0.38046828920800974, "market_dynamics": 1.704088, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1059.747003, "high": 1076.538921, "low": 1059.747003, "close": 1063.478516, "volume": 48400}, "trend_line": 946.081551, "activity_lines": {"activity_5": 1061.612809, "activity_10": 1038.561353, "activity_20": 998.021531, "activity_30": 973.878894}, "trend_signal": 1, "fair_value": 860.034381, "relative_strength": 2.531212, "rate_of_change": 0.5025859359651685, "market_dynamics": 1.3895, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.800484, "high": 1114.786861, "low": 1073.74022, "close": 1107.323853, "volume": 91600}, "trend_line": 952.760303, "activity_lines": {"activity_5": 1075.916944, "activity_10": 1055.873397, "activity_20": 1011.081017, "activity_30": 984.281623}, "trend_signal": 1, "fair_value": 860.788888, "relative_strength": 6.754099, "rate_of_change": 0.7059382981245801, "market_dynamics": 1.250806, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.814147, "high": 1070.008658, "low": 1012.170352, "close": 1035.49231, "volume": 167800}, "trend_line": 956.983899, "activity_lines": {"activity_5": 1063.540788, "activity_10": 1056.946252, "activity_20": 1016.306232, "activity_30": 989.619172}, "trend_signal": 1, "fair_value": 861.211417, "relative_strength": -1.55745, "rate_of_change": 0.4433010051637226, "market_dynamics": 1.1023, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1040.156709, "high": 1053.216928, "low": 1026.163472, "close": 1045.754028, "volume": 70300}, "trend_line": 961.215328, "activity_lines": {"activity_5": 1058.130135, "activity_10": 1058.045138, "activity_20": 1021.896702, "activity_30": 995.346277}, "trend_signal": 1, "fair_value": 861.715786, "relative_strength": -0.228633, "rate_of_change": 0.44216302953703596, "market_dynamics": 0.876285, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.136089, "high": 1082.136089, "low": 1046.686759, "close": 1056.948486, "volume": 111500}, "trend_line": 967.096035, "activity_lines": {"activity_5": 1056.824113, "activity_10": 1059.136497, "activity_20": 1028.009588, "activity_30": 1001.52261}, "trend_signal": 1, "fair_value": 862.174141, "relative_strength": 1.159124, "rate_of_change": 0.6117991285299218, "market_dynamics": 0.783279, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1068.143052, "high": 1083.069068, "low": 1058.814194, "close": 1059.74707, "volume": 68300}, "trend_line": 973.070028, "activity_lines": {"activity_5": 1056.13999, "activity_10": 1059.865831, "activity_20": 1033.813679, "activity_30": 1007.500096}, "trend_signal": 1, "fair_value": 862.762856, "relative_strength": 0.796456, "rate_of_change": 0.6177248984378216, "market_dynamics": 0.420582, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.143056, "high": 1084.00187, "low": 1060.679917, "close": 1071.87439, "volume": 68500}, "trend_line": 978.901353, "activity_lines": {"activity_5": 1059.74707, "activity_10": 1061.52803, "activity_20": 1040.149376, "activity_30": 1013.874571}, "trend_signal": 1, "fair_value": 863.547084, "relative_strength": 1.492356, "rate_of_change": 0.5992708471337268, "market_dynamics": 0.251165, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.680176, "high": 1078.4046, "low": 1055.082919, "close": 1074.673096, "volume": 64700}, "trend_line": 984.430975, "activity_lines": {"activity_5": 1066.65035, "activity_10": 1063.597317, "activity_20": 1046.283177, "activity_30": 1020.053393}, "trend_signal": 1, "fair_value": 864.274306, "relative_strength": 2.225956, "rate_of_change": 0.5648804124188413, "market_dynamics": 0.151616, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1077.471748, "high": 1077.471748, "low": 1045.753984, "close": 1048.552612, "volume": 57600}, "trend_line": 989.363371, "activity_lines": {"activity_5": 1062.234749, "activity_10": 1061.171846, "activity_20": 1049.234859, "activity_30": 1024.190273}, "trend_signal": 1, "fair_value": 864.759141, "relative_strength": -2.676536, "rate_of_change": 0.5010403090983642, "market_dynamics": -0.142462, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.284121, "high": 1064.411553, "low": 1037.358154, "close": 1037.358154, "volume": 92100}, "trend_line": 994.287227, "activity_lines": {"activity_5": 1053.90109, "activity_10": 1056.761903, "activity_20": 1050.528629, "activity_30": 1027.286711}, "trend_signal": 1, "fair_value": 865.182924, "relative_strength": -6.653389, "rate_of_change": 0.49767922932331815, "market_dynamics": -0.352203, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1048.55261, "high": 1048.55261, "low": 997.24439, "close": 1031.760864, "volume": 156600}, "trend_line": 999.115658, "activity_lines": {"activity_5": 1045.00769, "activity_10": 1051.605651, "activity_20": 1050.733494, "activity_30": 1029.704365}, "trend_signal": 1, "fair_value": 865.544061, "relative_strength": -7.584435, "rate_of_change": 0.4856173215227297, "market_dynamics": -0.536377, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1025.23071, "high": 1031.76083, "low": 1017.767753, "close": 1026.163574, "volume": 76700}, "trend_line": 1003.36252, "activity_lines": {"activity_5": 1036.114274, "activity_10": 1046.008394, "activity_20": 1049.936878, "activity_30": 1031.449391}, "trend_signal": 1, "fair_value": 865.965677, "relative_strength": -5.331825, "rate_of_change": 0.42506210026787156, "market_dynamics": -0.789148, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1031.76082, "high": 1046.686797, "low": 1016.834778, "close": 1016.834778, "volume": 108600}, "trend_line": 1007.02497, "activity_lines": {"activity_5": 1027.158647, "activity_10": 1040.190634, "activity_20": 1047.805711, "activity_30": 1032.318569}, "trend_signal": 1, "fair_value": 866.166892, "relative_strength": -0.148693, "rate_of_change": 0.3650176209492094, "market_dynamics": -0.814705, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.962051, "high": 1028.962258, "low": 957.130762, "close": 971.123901, "volume": 177900}, "trend_line": 1008.343353, "activity_lines": {"activity_5": 1006.821948, "activity_10": 1026.401033, "activity_20": 1040.928137, "activity_30": 1030.002371}, "trend_signal": 0, "fair_value": 866.26781, "relative_strength": 0.072529, "rate_of_change": 0.13091860075723108, "market_dynamics": -0.858757, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.862197, "high": 1010.30471, "low": 866.641729, "close": 977.654053, "volume": 138600}, "trend_line": 1009.72749, "activity_lines": {"activity_5": 993.823881, "activity_10": 1015.155644, "activity_20": 1034.492822, "activity_30": 1028.022416}, "trend_signal": 0, "fair_value": 866.672902, "relative_strength": 3.309162, "rate_of_change": 0.13726842110695303, "market_dynamics": -0.955727, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.848599, "high": 988.848599, "low": 971.123846, "close": 982.318359, "volume": 39900}, "trend_line": 1011.510177, "activity_lines": {"activity_5": 986.360856, "activity_10": 1006.200028, "activity_20": 1028.651238, "activity_30": 1026.254085}, "trend_signal": 0, "fair_value": 867.188194, "relative_strength": -4.305441, "rate_of_change": 0.17655129900444821, "market_dynamics": -1.061472, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 987.915639, "high": 987.915639, "low": 955.265005, "close": 959.929382, "volume": 41200}, "trend_line": 1011.057747, "activity_lines": {"activity_5": 974.731006, "activity_10": 994.581483, "activity_20": 1020.712909, "activity_30": 1022.926292}, "trend_signal": 0, "fair_value": 867.51714, "relative_strength": -6.966285, "rate_of_change": -0.04472817083678728, "market_dynamics": -1.23527, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 960.862271, "high": 968.325347, "low": 955.265015, "close": 966.459595, "volume": 24800}, "trend_line": 1012.311808, "activity_lines": {"activity_5": 969.693506, "activity_10": 986.185613, "activity_20": 1013.902923, "activity_30": 1020.048992}, "trend_signal": 0, "fair_value": 867.802291, "relative_strength": -6.781011, "rate_of_change": 0.12403455724671804, "market_dynamics": -1.403484, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 981.385506, "high": 1026.163577, "low": 975.78825, "close": 995.378723, "volume": 95300}, "trend_line": 1014.681761, "activity_lines": {"activity_5": 977.654061, "activity_10": 985.015285, "activity_20": 1010.429076, "activity_30": 1018.956535}, "trend_signal": 0, "fair_value": 868.042629, "relative_strength": 2.095136, "rate_of_change": 0.23411294635417407, "market_dynamics": -1.36329, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.378723, "high": 1011.237516, "low": 961.795186, "close": 983.251343, "volume": 48200}, "trend_line": 1016.769002, "activity_lines": {"activity_5": 979.955168, "activity_10": 982.606777, "activity_20": 1006.066777, "activity_30": 1016.928766}, "trend_signal": 0, "fair_value": 868.183814, "relative_strength": 0.421352, "rate_of_change": 0.20570400299133287, "market_dynamics": -1.301429, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 999.110238, "high": 1015.901914, "low": 976.721213, "close": 1012.17041, "volume": 27200}, "trend_line": 1019.394836, "activity_lines": {"activity_5": 991.522811, "activity_10": 986.440041, "activity_20": 1004.787401, "activity_30": 1016.632083}, "trend_signal": 0, "fair_value": 868.440784, "relative_strength": 0.424289, "rate_of_change": 0.25825275896835953, "market_dynamics": -1.102941, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.834805, "high": 1023.364973, "low": 997.828139, "close": 1003.502991, "volume": 41800}, "trend_line": 1021.76214, "activity_lines": {"activity_5": 998.211178, "activity_10": 989.053601, "activity_20": 1002.926881, "activity_30": 1015.606802}, "trend_signal": 0, "fair_value": 869.022282, "relative_strength": -5.394487, "rate_of_change": 0.23222640692286087, "market_dynamics": -0.891414, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.774058, "high": 1026.202408, "low": 994.990823, "close": 1017.690063, "volume": 29800}, "trend_line": 1024.541579, "activity_lines": {"activity_5": 1006.723661, "activity_10": 994.658639, "activity_20": 1002.911896, "activity_30": 1015.344088}, "trend_signal": 0, "fair_value": 869.651895, "relative_strength": -0.849284, "rate_of_change": 0.2720240740178444, "market_dynamics": -0.741871, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1036.606288, "high": 1036.606288, "low": 983.640988, "close": 997.828186, "volume": 46900}, "trend_line": 1026.689339, "activity_lines": {"activity_5": 1005.200155, "activity_10": 996.636876, "activity_20": 1001.090076, "activity_30": 1013.620643}, "trend_signal": 0, "fair_value": 870.132775, "relative_strength": -4.968227, "rate_of_change": 0.20963131648560085, "market_dynamics": -0.503256, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1007.286238, "high": 1007.286238, "low": 969.453877, "close": 980.803528, "volume": 37300}, "trend_line": 1025.747746, "activity_lines": {"activity_5": 997.838464, "activity_10": 995.034189, "activity_20": 997.875079, "activity_30": 1010.660268}, "trend_signal": 0, "fair_value": 870.317156, "relative_strength": -4.824177, "rate_of_change": -0.09171157858881902, "market_dynamics": -0.417878, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 983.640963, "high": 983.640963, "low": 938.242184, "close": 953.375122, "volume": 65200}, "trend_line": 1024.534204, "activity_lines": {"activity_5": 981.49716, "activity_10": 988.387255, "activity_20": 992.410447, "activity_30": 1005.991067}, "trend_signal": 0, "fair_value": 870.443487, "relative_strength": -4.567686, "rate_of_change": -0.11830803477095443, "market_dynamics": -0.371915, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.375146, "high": 977.020366, "low": 939.188041, "close": 964.724854, "volume": 113200}, "trend_line": 1021.149125, "activity_lines": {"activity_5": 972.858785, "activity_10": 984.330149, "activity_20": 988.533276, "activity_30": 1002.132399}, "trend_signal": 0, "fair_value": 870.535505, "relative_strength": -3.630933, "rate_of_change": -0.33040175591834303, "market_dynamics": -0.310271, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 969.453905, "high": 975.128757, "low": 951.483459, "close": 951.483459, "volume": 36800}, "trend_line": 1016.576365, "activity_lines": {"activity_5": 962.391821, "activity_10": 977.778327, "activity_20": 983.905255, "activity_30": 997.63784}, "trend_signal": 0, "fair_value": 870.772837, "relative_strength": -8.236933, "rate_of_change": -0.44780530953302405, "market_dynamics": -0.359559, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 964.724826, "high": 964.724826, "low": 950.537665, "close": 952.429321, "volume": 38300}, "trend_line": 1013.278969, "activity_lines": {"activity_5": 956.653918, "activity_10": 971.670773, "activity_20": 979.953933, "activity_30": 993.499321}, "trend_signal": 0, "fair_value": 871.166126, "relative_strength": -5.965661, "rate_of_change": -0.3243628431200099, "market_dynamics": -0.371618, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.429284, "high": 953.375146, "low": 943.917006, "close": 950.53772, "volume": 46000}, "trend_line": 1009.887425, "activity_lines": {"activity_5": 953.312073, "activity_10": 966.00019, "activity_20": 976.280189, "activity_30": 989.451498}, "trend_signal": 0, "fair_value": 871.638297, "relative_strength": -5.11923, "rate_of_change": -0.3347097989556668, "market_dynamics": -0.356901, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 954.320954, "high": 957.15838, "low": 943.917075, "close": 950.53772, "volume": 49100}, "trend_line": 1006.122732, "activity_lines": {"activity_5": 951.987948, "activity_10": 960.9244, "activity_20": 973.019876, "activity_30": 985.622485}, "trend_signal": 0, "fair_value": 872.265714, "relative_strength": -4.786799, "rate_of_change": -0.3727834317770583, "market_dynamics": -0.452453, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 952.429313, "high": 970.399668, "low": 950.537696, "close": 961.88739, "volume": 45500}, "trend_line": 1001.274849, "activity_lines": {"activity_5": 954.636206, "activity_10": 959.03278, "activity_20": 971.22726, "activity_30": 982.768592}, "trend_signal": 0, "fair_value": 872.869526, "relative_strength": -5.623119, "rate_of_change": -0.4818381342366911, "market_dynamics": -0.407571, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.453906, "high": 985.532656, "low": 964.724844, "close": 973.237122, "volume": 42900}, "trend_line": 999.199676, "activity_lines": {"activity_5": 961.256873, "activity_10": 959.961396, "activity_20": 970.821648, "activity_30": 980.959706}, "trend_signal": 0, "fair_value": 873.535385, "relative_strength": -5.27039, "rate_of_change": -0.2072530836136146, "market_dynamics": -0.349793, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.6952, "high": 982.6952, "low": 948.646102, "close": 959.049988, "volume": 51300}, "trend_line": 996.309542, "activity_lines": {"activity_5": 961.698251, "activity_10": 959.118768, "activity_20": 969.272489, "activity_30": 978.369404}, "trend_signal": 0, "fair_value": 874.195955, "relative_strength": -4.6344, "rate_of_change": -0.28924488962704475, "market_dynamics": -0.34521, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.049996, "high": 963.778986, "low": 945.808622, "close": 959.049988, "volume": 48000}, "trend_line": 993.046259, "activity_lines": {"activity_5": 961.698251, "activity_10": 958.981198, "activity_20": 967.780824, "activity_30": 975.965562}, "trend_signal": 0, "fair_value": 874.653098, "relative_strength": -8.149414, "rate_of_change": -0.3275370617699054, "market_dynamics": -0.494148, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.995826, "high": 963.779061, "low": 953.375165, "close": 962.833252, "volume": 7000}, "trend_line": 989.815798, "activity_lines": {"activity_5": 962.391854, "activity_10": 959.927013, "activity_20": 966.738061, "activity_30": 974.016335}, "trend_signal": 0, "fair_value": 875.311153, "relative_strength": -6.631895, "rate_of_change": -0.32530820903077295, "market_dynamics": -0.64347, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.779006, "high": 983.640987, "low": 958.104169, "close": 967.562256, "volume": 59900}, "trend_line": 986.338727, "activity_lines": {"activity_5": 963.84209, "activity_10": 961.560681, "activity_20": 966.238466, "activity_30": 972.580623}, "trend_signal": 0, "fair_value": 875.940635, "relative_strength": -4.371977, "rate_of_change": -0.351284653874561, "market_dynamics": -0.634027, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.074542, "high": 976.074542, "low": 945.808692, "close": 948.646118, "volume": 65200}, "trend_line": 982.137828, "activity_lines": {"activity_5": 958.608622, "activity_10": 959.703462, "activity_20": 963.900987, "activity_30": 970.148842}, "trend_signal": 0, "fair_value": 876.614813, "relative_strength": -4.357374, "rate_of_change": -0.4259083502456794, "market_dynamics": -0.621244, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.537704, "high": 961.8874, "low": 945.808647, "close": 961.88739, "volume": 36100}, "trend_line": 979.248987, "activity_lines": {"activity_5": 959.428312, "activity_10": 960.305336, "activity_20": 962.909407, "activity_30": 968.842362}, "trend_signal": 0, "fair_value": 877.384579, "relative_strength": -6.398689, "rate_of_change": -0.29413804433973567, "market_dynamics": -0.364711, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.833217, "high": 962.833217, "low": 924.055054, "close": 952.429321, "volume": 150000}, "trend_line": 976.418026, "activity_lines": {"activity_5": 956.906152, "activity_10": 959.015595, "activity_20": 961.176541, "activity_30": 967.112061}, "trend_signal": 0, "fair_value": 877.965235, "relative_strength": -6.363728, "rate_of_change": -0.28909511652116743, "market_dynamics": 0.018007, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 952.429366, "high": 974.182922, "low": 947.700323, "close": 974.182922, "volume": 41500}, "trend_line": 974.498761, "activity_lines": {"activity_5": 962.07657, "activity_10": 961.646662, "activity_20": 961.662218, "activity_30": 966.967861}, "trend_signal": 0, "fair_value": 878.840584, "relative_strength": -2.290384, "rate_of_change": -0.19656181562548392, "market_dynamics": 0.252575, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.857768, "high": 1003.503019, "low": 972.291282, "close": 977.020325, "volume": 28400}, "trend_line": 972.860653, "activity_lines": {"activity_5": 967.436145, "activity_10": 964.363707, "activity_20": 962.599017, "activity_30": 967.130542}, "trend_signal": 0, "fair_value": 879.669883, "relative_strength": -2.988105, "rate_of_change": -0.16809749437947089, "market_dynamics": 0.540192, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.315891, "high": 989.315891, "low": 966.616437, "close": 976.074524, "volume": 21900}, "trend_line": 971.501978, "activity_lines": {"activity_5": 971.849915, "activity_10": 966.633645, "activity_20": 963.571848, "activity_30": 967.337889}, "trend_signal": 0, "fair_value": 880.621598, "relative_strength": -2.245935, "rate_of_change": -0.13965771930545415, "market_dynamics": 0.707455, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.07453, "high": 982.69519, "low": 964.724791, "close": 972.29126, "volume": 17700}, "trend_line": 971.54089, "activity_lines": {"activity_5": 973.174036, "activity_10": 968.164127, "activity_20": 964.382537, "activity_30": 967.38881}, "trend_signal": 0, "fair_value": 881.511589, "relative_strength": 1.412191, "rate_of_change": 0.004005344392616571, "market_dynamics": 0.696336, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 988.370056, "high": 993.099121, "low": 975.128787, "close": 993.099121, "volume": 36800}, "trend_line": 972.055725, "activity_lines": {"activity_5": 980.740519, "activity_10": 973.237106, "activity_20": 967.296531, "activity_30": 968.779664}, "trend_signal": 0, "fair_value": 882.845458, "relative_strength": 4.073679, "rate_of_change": 0.05299159359109032, "market_dynamics": 0.816258, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 989.315918, "high": 991.20752, "low": 976.074528, "close": 991.20752, "volume": 27300}, "trend_line": 972.35203, "activity_lines": {"activity_5": 984.965149, "activity_10": 977.347083, "activity_20": 969.971823, "activity_30": 970.015264}, "trend_signal": 0, "fair_value": 883.995893, "relative_strength": 3.207951, "rate_of_change": 0.030482305939812365, "market_dynamics": 0.896923, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.153198, "high": 994.990754, "low": 983.640921, "close": 991.20752, "volume": 30000}, "trend_line": 973.394635, "activity_lines": {"activity_5": 988.054806, "activity_10": 980.941163, "activity_20": 972.46696, "activity_30": 971.231747}, "trend_signal": 0, "fair_value": 884.916135, "relative_strength": 1.376172, "rate_of_change": 0.10722505510684033, "market_dynamics": 0.966861, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.044951, "high": 1016.903011, "low": 980.100806, "close": 1010.123657, "volume": 46300}, "trend_line": 974.850104, "activity_lines": {"activity_5": 996.504028, "activity_10": 987.544628, "activity_20": 976.637527, "activity_30": 973.601361}, "trend_signal": 0, "fair_value": 885.919999, "relative_strength": 4.651355, "rate_of_change": 0.14952506903841664, "market_dynamics": 1.2216, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.09212, "high": 1017.871448, "low": 968.479094, "close": 1000.438904, "volume": 43100}, "trend_line": 975.018777, "activity_lines": {"activity_5": 999.455058, "activity_10": 991.269455, "activity_20": 979.606496, "activity_30": 975.252251}, "trend_signal": 1, "fair_value": 886.927966, "relative_strength": 13.704377, "rate_of_change": 0.017302454942345936, "market_dynamics": 1.252655, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.817155, "high": 1029.493194, "low": 950.077991, "close": 992.69104, "volume": 90000}, "trend_line": 975.333433, "activity_lines": {"activity_5": 997.946956, "activity_10": 992.884643, "activity_20": 981.608957, "activity_30": 976.392397}, "trend_signal": 1, "fair_value": 887.814566, "relative_strength": 13.310508, "rate_of_change": 0.0322717887514092, "market_dynamics": 1.315572, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 994.628013, "high": 995.596477, "low": 979.132348, "close": 988.817139, "volume": 10500}, "trend_line": 974.554991, "activity_lines": {"activity_5": 995.17476, "activity_10": 993.063453, "activity_20": 983.041745, "activity_30": 977.262314}, "trend_signal": 1, "fair_value": 888.654272, "relative_strength": 9.139449, "rate_of_change": -0.07981291050442653, "market_dynamics": 1.191335, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 990.754085, "high": 997.533431, "low": 983.974731, "close": 985.911682, "volume": 15700}, "trend_line": 973.968614, "activity_lines": {"activity_5": 991.593437, "activity_10": 992.447923, "activity_20": 984.01554, "activity_30": 977.995004}, "trend_signal": 1, "fair_value": 889.381591, "relative_strength": 5.855831, "rate_of_change": -0.06016869293320057, "market_dynamics": 0.947605, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.911675, "high": 1034.335627, "low": 969.447531, "close": 987.848633, "volume": 85600}, "trend_line": 972.973899, "activity_lines": {"activity_5": 989.01082, "activity_10": 992.022904, "activity_20": 985.059404, "activity_30": 978.890489}, "trend_signal": 1, "fair_value": 889.950349, "relative_strength": 2.899462, "rate_of_change": -0.10213008773607586, "market_dynamics": 0.825844, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.903009, "high": 1036.27264, "low": 994.627991, "close": 1029.493286, "volume": 38600}, "trend_line": 974.029403, "activity_lines": {"activity_5": 1001.794755, "activity_10": 998.955565, "activity_20": 989.999848, "activity_30": 982.536901}, "trend_signal": 1, "fair_value": 891.442395, "relative_strength": 5.431868, "rate_of_change": 0.10848225230757622, "market_dynamics": 0.968745, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1025.619312, "high": 1025.619361, "low": 987.848677, "close": 994.627991, "volume": 31200}, "trend_line": 974.490218, "activity_lines": {"activity_5": 1001.019967, "activity_10": 998.509046, "activity_20": 991.284343, "activity_30": 983.865842}, "trend_signal": 1, "fair_value": 892.793675, "relative_strength": 1.211972, "rate_of_change": 0.047310173448637166, "market_dynamics": 0.976614, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.533386, "high": 1012.060584, "low": 993.65947, "close": 1006.249695, "volume": 16800}, "trend_line": 976.252704, "activity_lines": {"activity_5": 1003.98995, "activity_10": 1000.147765, "activity_20": 993.506248, "activity_30": 985.914841}, "trend_signal": 1, "fair_value": 894.037445, "relative_strength": 4.027823, "rate_of_change": 0.180862359359257, "market_dynamics": 0.968063, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.312778, "high": 1021.745422, "low": 1002.37582, "close": 1016.903015, "volume": 20800}, "trend_line": 977.991976, "activity_lines": {"activity_5": 1009.348869, "activity_10": 1003.449958, "activity_20": 996.53601, "activity_30": 988.537441}, "trend_signal": 1, "fair_value": 895.255743, "relative_strength": 2.952537, "rate_of_change": 0.17815797004952807, "market_dynamics": 0.981693, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.902969, "high": 1036.272583, "low": 1012.060621, "close": 1026.587769, "volume": 20900}, "trend_line": 980.495453, "activity_lines": {"activity_5": 1015.869951, "activity_10": 1008.045824, "activity_20": 1000.253173, "activity_30": 991.672654}, "trend_signal": 1, "fair_value": 896.596793, "relative_strength": 4.563528, "rate_of_change": 0.2559813435524521, "market_dynamics": 0.808113, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.241062, "high": 1037.241062, "low": 997.53345, "close": 1010.123657, "volume": 13800}, "trend_line": 982.418598, "activity_lines": {"activity_5": 1014.320386, "activity_10": 1009.348868, "activity_20": 1002.031175, "activity_30": 993.584151}, "trend_signal": 1, "fair_value": 898.047404, "relative_strength": 2.704236, "rate_of_change": 0.19614012427245564, "market_dynamics": 0.75329, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1017.871399, "high": 1018.839878, "low": 1007.218152, "close": 1008.186707, "volume": 42600}, "trend_line": 984.34023, "activity_lines": {"activity_5": 1013.41648, "activity_10": 1010.123653, "activity_20": 1003.395009, "activity_30": 995.246609}, "trend_signal": 1, "fair_value": 899.524207, "relative_strength": 1.107567, "rate_of_change": 0.19560216021073792, "market_dynamics": 0.691495, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1011.092117, "high": 1018.839973, "low": 1007.218201, "close": 1016.903015, "volume": 19000}, "trend_line": 986.552407, "activity_lines": {"activity_5": 1014.514095, "activity_10": 1012.201482, "activity_20": 1005.323457, "activity_30": 997.347434}, "trend_signal": 1, "fair_value": 900.913483, "relative_strength": -2.372967, "rate_of_change": 0.22473703020346905, "market_dynamics": 0.525271, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.745396, "high": 1026.587769, "low": 1010.123662, "close": 1026.587769, "volume": 11500}, "trend_line": 988.709086, "activity_lines": {"activity_5": 1018.129741, "activity_10": 1015.529522, "activity_20": 1007.970833, "activity_30": 999.930361}, "trend_signal": 1, "fair_value": 902.425511, "relative_strength": -0.633446, "rate_of_change": 0.21860764665895138, "market_dynamics": 0.33249, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.461709, "high": 1038.209514, "low": 1019.808495, "close": 1035.304077, "volume": 37900}, "trend_line": 990.777985, "activity_lines": {"activity_5": 1024.005172, "activity_10": 1019.702781, "activity_20": 1011.212298, "activity_30": 1002.936489}, "trend_signal": 1, "fair_value": 903.921712, "relative_strength": 0.737783, "rate_of_change": 0.20925255257540817, "market_dynamics": 0.573799, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1041.114987, "high": 1049.831299, "low": 1013.997483, "close": 1017.871399, "volume": 49300}, "trend_line": 992.738698, "activity_lines": {"activity_5": 1023.488623, "activity_10": 1019.843636, "activity_20": 1012.511462, "activity_30": 1004.684451}, "trend_signal": 1, "fair_value": 905.262042, "relative_strength": -1.575159, "rate_of_change": 0.19789630267168837, "market_dynamics": 0.687682, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.840016, "high": 1037.241088, "low": 1018.840016, "close": 1030.46167, "volume": 44700}, "trend_line": 995.119088, "activity_lines": {"activity_5": 1026.652315, "activity_10": 1022.484938, "activity_20": 1014.792651, "activity_30": 1007.118192}, "trend_signal": 1, "fair_value": 906.688594, "relative_strength": -4.140842, "rate_of_change": 0.23978011583467396, "market_dynamics": 0.921771, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1044.988838, "high": 1060.484512, "low": 1028.52483, "close": 1039.178101, "volume": 52100}, "trend_line": 997.663916, "activity_lines": {"activity_5": 1031.236487, "activity_10": 1026.059524, "activity_20": 1017.72606, "activity_30": 1009.960709}, "trend_signal": 1, "fair_value": 908.551584, "relative_strength": -1.659447, "rate_of_change": 0.255731000509151, "market_dynamics": 1.215182, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1033.367107, "high": 1070.169299, "low": 1025.619275, "close": 1065.326904, "volume": 50100}, "trend_line": 1000.922738, "activity_lines": {"activity_5": 1043.051921, "activity_10": 1033.78974, "activity_20": 1022.9214, "activity_30": 1014.326063}, "trend_signal": 1, "fair_value": 910.742141, "relative_strength": -1.467448, "rate_of_change": 0.3266452707907709, "market_dynamics": 1.421051, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.011748, "high": 1075.980227, "low": 1055.642167, "close": 1061.453125, "volume": 30100}, "trend_line": 1004.682971, "activity_lines": {"activity_5": 1050.993486, "activity_10": 1039.935197, "activity_20": 1027.394859, "activity_30": 1018.231249}, "trend_signal": 1, "fair_value": 912.830651, "relative_strength": -5.257118, "rate_of_change": 0.37567664888036256, "market_dynamics": 1.613479, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.484619, "high": 1062.421577, "low": 1036.272473, "close": 1049.831299, "volume": 35700}, "trend_line": 1007.614435, "activity_lines": {"activity_5": 1053.317839, "activity_10": 1043.33368, "activity_20": 1030.517052, "activity_30": 1021.144044}, "trend_signal": 1, "fair_value": 914.795022, "relative_strength": -4.62877, "rate_of_change": 0.29178000270893467, "market_dynamics": 1.770788, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.610583, "high": 1075.980281, "low": 1043.051972, "close": 1069.200928, "volume": 46600}, "trend_line": 1011.506822, "activity_lines": {"activity_5": 1059.968075, "activity_10": 1049.531957, "activity_20": 1035.248769, "activity_30": 1025.117366}, "trend_signal": 1, "fair_value": 916.988351, "relative_strength": -3.064424, "rate_of_change": 0.38629726458812585, "market_dynamics": 1.893147, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.200874, "high": 1122.467292, "low": 1062.421521, "close": 1105.034668, "volume": 42000}, "trend_line": 1015.868547, "activity_lines": {"activity_5": 1075.980274, "activity_10": 1061.13611, "activity_20": 1043.02889, "activity_30": 1031.151421}, "trend_signal": 1, "fair_value": 919.521692, "relative_strength": -0.391486, "rate_of_change": 0.431210635967414, "market_dynamics": 1.878542, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.687908, "high": 1123.435741, "low": 1090.507405, "close": 1101.160645, "volume": 32500}, "trend_line": 1020.006557, "activity_lines": {"activity_5": 1086.310694, "activity_10": 1070.433501, "activity_20": 1049.88664, "activity_30": 1036.654137}, "trend_signal": 1, "fair_value": 922.0302, "relative_strength": -4.456844, "rate_of_change": 0.40733715127022313, "market_dynamics": 1.939427, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.318329, "high": 1117.624866, "low": 1096.318329, "close": 1112.782471, "volume": 36200}, "trend_line": 1024.563489, "activity_lines": {"activity_5": 1098.12614, "activity_10": 1080.488081, "activity_20": 1057.302426, "activity_30": 1042.63968}, "trend_signal": 1, "fair_value": 924.662845, "relative_strength": -3.890915, "rate_of_change": 0.44675516728073805, "market_dynamics": 1.96194, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.593218, "high": 1181.544448, "low": 1118.593218, "close": 1177.670532, "volume": 47500}, "trend_line": 1031.409465, "activity_lines": {"activity_5": 1128.148983, "activity_10": 1100.931792, "activity_20": 1070.303104, "activity_30": 1052.517554}, "trend_signal": 1, "fair_value": 927.8052, "relative_strength": 0.96177, "rate_of_change": 0.6681846536110624, "market_dynamics": 1.958384, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.398582, "high": 1191.398621, "low": 1125.700105, "close": 1135.505859, "volume": 63700}, "trend_line": 1036.156356, "activity_lines": {"activity_5": 1135.59432, "activity_10": 1110.80376, "activity_20": 1078.582494, "activity_30": 1059.23345}, "trend_signal": 1, "fair_value": 930.655209, "relative_strength": -3.424038, "rate_of_change": 0.4602334146700898, "market_dynamics": 1.937801, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.447562, "high": 1176.690019, "low": 1137.466913, "close": 1150.214478, "volume": 37400}, "trend_line": 1041.456588, "activity_lines": {"activity_5": 1143.522201, "activity_10": 1121.440128, "activity_20": 1087.591857, "activity_30": 1066.592038}, "trend_signal": 1, "fair_value": 933.858728, "relative_strength": -6.802218, "rate_of_change": 0.5115282041468316, "market_dynamics": 1.832043, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.661165, "high": 1156.097907, "low": 1107.069091, "close": 1134.525269, "volume": 38200}, "trend_line": 1046.233846, "activity_lines": {"activity_5": 1143.208358, "activity_10": 1127.205069, "activity_20": 1094.421463, "activity_30": 1072.59647}, "trend_signal": 1, "fair_value": 937.160229, "relative_strength": -7.002849, "rate_of_change": 0.45870927843226383, "market_dynamics": 1.586233, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.36981, "high": 1144.330927, "low": 1118.836091, "close": 1136.486328, "volume": 36200}, "trend_line": 1050.445935, "activity_lines": {"activity_5": 1141.323893, "activity_10": 1132.068415, "activity_20": 1100.877731, "activity_30": 1078.41921}, "trend_signal": 1, "fair_value": 940.496363, "relative_strength": -9.94615, "rate_of_change": 0.40259536776636434, "market_dynamics": 1.29916, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1143.3504, "high": 1143.3504, "low": 1109.030231, "close": 1114.913696, "volume": 26300}, "trend_line": 1054.261762, "activity_lines": {"activity_5": 1130.668294, "activity_10": 1131.645224, "activity_20": 1104.756136, "activity_30": 1082.578421}, "trend_signal": 1, "fair_value": 943.308132, "relative_strength": -16.645157, "rate_of_change": 0.3632578196421053, "market_dynamics": 0.83522, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1109.030264, "high": 1110.010839, "low": 1076.671296, "close": 1093.341064, "volume": 33500}, "trend_line": 1057.616762, "activity_lines": {"activity_5": 1117.005607, "activity_10": 1126.11642, "activity_20": 1106.081004, "activity_30": 1085.099666}, "trend_signal": 1, "fair_value": 945.893368, "relative_strength": -14.636248, "rate_of_change": 0.3182321621563296, "market_dynamics": 0.372188, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1122.75835, "high": 1133.544604, "low": 1093.341101, "close": 1118.83606, "volume": 24700}, "trend_line": 1061.950726, "activity_lines": {"activity_5": 1114.652238, "activity_10": 1124.784158, "activity_20": 1109.42847, "activity_30": 1089.049298}, "trend_signal": 1, "fair_value": 948.542757, "relative_strength": -12.658672, "rate_of_change": 0.40978586532651073, "market_dynamics": 0.021948, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1128.641837, "high": 1137.467012, "low": 1083.535373, "close": 1114.913696, "volume": 24000}, "trend_line": 1066.250794, "activity_lines": {"activity_5": 1113.083309, "activity_10": 1122.487804, "activity_20": 1111.916982, "activity_30": 1092.466264}, "trend_signal": 1, "fair_value": 951.023601, "relative_strength": -9.701618, "rate_of_change": 0.40492161215397204, "market_dynamics": -0.368278, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.758285, "high": 1122.758375, "low": 1098.243954, "close": 1119.81665, "volume": 18200}, "trend_line": 1070.649727, "activity_lines": {"activity_5": 1114.456136, "activity_10": 1120.832841, "activity_20": 1114.451843, "activity_30": 1095.922126}, "trend_signal": 1, "fair_value": 953.640668, "relative_strength": -12.069903, "rate_of_change": 0.4125608182196526, "market_dynamics": -0.540602, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1120.797135, "high": 1126.680579, "low": 1112.952531, "close": 1116.874878, "volume": 12600}, "trend_line": 1073.562447, "activity_lines": {"activity_5": 1115.959684, "activity_10": 1118.515117, "activity_20": 1116.304094, "activity_30": 1098.904393}, "trend_signal": 1, "fair_value": 956.161661, "relative_strength": -12.549209, "rate_of_change": 0.27205162683425743, "market_dynamics": -0.621456, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.79723, "high": 1157.078491, "low": 1114.91378, "close": 1157.078491, "volume": 30700}, "trend_line": 1078.977464, "activity_lines": {"activity_5": 1130.733691, "activity_10": 1124.612515, "activity_20": 1121.513815, "activity_30": 1104.292525}, "trend_signal": 1, "fair_value": 958.846608, "relative_strength": -9.885616, "rate_of_change": 0.5043970208842481, "market_dynamics": -0.546328, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1166.884209, "high": 1175.709384, "low": 1125.700056, "close": 1144.330933, "volume": 28200}, "trend_line": 1083.580172, "activity_lines": {"activity_5": 1137.009351, "activity_10": 1127.999947, "activity_20": 1124.906546, "activity_30": 1108.508878}, "trend_signal": 1, "fair_value": 961.687002, "relative_strength": -8.369134, "rate_of_change": 0.42658054997151384, "market_dynamics": -0.479773, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.253302, "high": 1153.156128, "low": 1112.952581, "close": 1153.156128, "volume": 40500}, "trend_line": 1088.121942, "activity_lines": {"activity_5": 1144.527083, "activity_10": 1133.098932, "activity_20": 1128.639044, "activity_30": 1112.997649}, "trend_signal": 1, "fair_value": 964.556391, "relative_strength": -9.849674, "rate_of_change": 0.4191448050970836, "market_dynamics": -0.338118, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.136735, "high": 1165.903671, "low": 1147.27271, "close": 1164.923096, "volume": 8100}, "trend_line": 1092.73312, "activity_lines": {"activity_5": 1153.417643, "activity_10": 1139.998624, "activity_20": 1133.073972, "activity_30": 1117.952563}, "trend_signal": 1, "fair_value": 967.484663, "relative_strength": -8.116758, "rate_of_change": 0.42377401116685776, "market_dynamics": -0.287199, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.748232, "high": 1313.970441, "low": 1173.748232, "close": 1260.038818, "volume": 87300}, "trend_line": 1101.063625, "activity_lines": {"activity_5": 1191.006348, "activity_10": 1163.675051, "activity_20": 1146.074825, "activity_30": 1128.746479}, "trend_signal": 1, "fair_value": 971.061259, "relative_strength": -3.645272, "rate_of_change": 0.7623549471988094, "market_dynamics": 0.168735, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1315.931606, "high": 1339.465413, "low": 1274.747457, "close": 1321.815063, "volume": 55200}, "trend_line": 1111.517904, "activity_lines": {"activity_5": 1239.642871, "activity_10": 1195.944884, "activity_20": 1163.958142, "activity_30": 1142.988507}, "trend_signal": 1, "fair_value": 974.94561, "relative_strength": -2.65017, "rate_of_change": 0.9494709263508766, "market_dynamics": 0.72276, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.426525, "high": 1348.290549, "low": 1267.883401, "close": 1304.164673, "volume": 52600}, "trend_line": 1121.093292, "activity_lines": {"activity_5": 1271.413493, "activity_10": 1220.851483, "activity_20": 1178.957545, "activity_30": 1155.417331}, "trend_signal": 1, "fair_value": 978.612025, "relative_strength": -3.800486, "rate_of_change": 0.8614695242911693, "market_dynamics": 1.172485, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.086979, "high": 1308.086979, "low": 1265.922309, "close": 1280.630859, "volume": 26700}, "trend_line": 1129.561395, "activity_lines": {"activity_5": 1284.683927, "activity_10": 1238.109595, "activity_20": 1190.767394, "activity_30": 1165.710077}, "trend_signal": 1, "fair_value": 982.23789, "relative_strength": -4.60435, "rate_of_change": 0.7553432939459536, "market_dynamics": 1.592938, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1310.048112, "high": 1310.048112, "low": 1283.572621, "close": 1290.436646, "volume": 18600}, "trend_line": 1138.065814, "activity_lines": {"activity_5": 1292.724642, "activity_10": 1254.137538, "activity_20": 1202.656508, "activity_30": 1176.089125}, "trend_signal": 1, "fair_value": 985.777697, "relative_strength": -5.426986, "rate_of_change": 0.7528956847892361, "market_dynamics": 1.444163, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1342.407149, "high": 1342.407149, "low": 1295.33955, "close": 1325.737305, "volume": 22000}, "trend_line": 1148.328011, "activity_lines": {"activity_5": 1304.164673, "activity_10": 1273.481601, "activity_20": 1217.061617, "activity_30": 1188.196963}, "trend_signal": 1, "fair_value": 989.47209, "relative_strength": -7.308274, "rate_of_change": 0.9017226309549804, "market_dynamics": 1.292096, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.737406, "high": 1372.804929, "low": 1300.242383, "close": 1313.970459, "volume": 21800}, "trend_line": 1157.778304, "activity_lines": {"activity_5": 1307.302523, "activity_10": 1286.888739, "activity_20": 1229.640994, "activity_30": 1198.883573}, "trend_signal": 1, "fair_value": 992.969714, "relative_strength": -7.798387, "rate_of_change": 0.8229611147228101, "market_dynamics": 1.100021, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.970459, "high": 1313.970497, "low": 1296.32011, "close": 1304.164673, "volume": 23600}, "trend_line": 1166.61119, "activity_lines": {"activity_5": 1307.694751, "activity_10": 1295.660425, "activity_20": 1240.436655, "activity_30": 1208.327855}, "trend_signal": 1, "fair_value": 996.17835, "relative_strength": -11.362332, "rate_of_change": 0.7629168701368362, "market_dynamics": 1.025926, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1308.087027, "high": 1308.087027, "low": 1186.495684, "close": 1274.747437, "volume": 86400}, "trend_line": 1173.591874, "activity_lines": {"activity_5": 1298.281234, "activity_10": 1296.177455, "activity_20": 1247.697579, "activity_30": 1215.304387}, "trend_signal": 1, "fair_value": 999.441091, "relative_strength": -8.048124, "rate_of_change": 0.598372796338417, "market_dynamics": 0.97954, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.59201, "high": 1294.358968, "low": 1225.718664, "close": 1278.6698, "volume": 66000}, "trend_line": 1180.83243, "activity_lines": {"activity_5": 1290.567399, "activity_10": 1295.196891, "activity_20": 1254.664336, "activity_30": 1222.083608}, "trend_signal": 1, "fair_value": 1002.877892, "relative_strength": -4.457681, "rate_of_change": 0.616956896209727, "market_dynamics": 0.827185, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.747405, "high": 1281.611429, "low": 1255.135906, "close": 1261.019409, "volume": 21700}, "trend_line": 1187.872034, "activity_lines": {"activity_5": 1277.754557, "activity_10": 1288.939043, "activity_20": 1259.27304, "activity_30": 1227.256961}, "trend_signal": 1, "fair_value": 1005.832017, "relative_strength": -4.789831, "rate_of_change": 0.5961560523875563, "market_dynamics": 0.517577, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1261.019429, "high": 1286.514416, "low": 1211.010105, "close": 1262.0, "volume": 44300}, "trend_line": 1194.298669, "activity_lines": {"activity_5": 1269.583106, "activity_10": 1282.841655, "activity_20": 1263.279392, "activity_30": 1232.039411}, "trend_signal": 1, "fair_value": 1008.547176, "relative_strength": -4.452619, "rate_of_change": 0.5410208184091345, "market_dynamics": 0.275717, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1317.0, "low": 1248.0, "close": 1266.0, "volume": 52800}, "trend_line": 1199.664181, "activity_lines": {"activity_5": 1266.209684, "activity_10": 1278.559087, "activity_20": 1266.863558, "activity_30": 1236.665303}, "trend_signal": 1, "fair_value": 1011.420469, "relative_strength": -3.264613, "rate_of_change": 0.4492604856114162, "market_dynamics": 0.003959, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1274.0, "high": 1317.0, "low": 1265.0, "close": 1281.0, "volume": 26700}, "trend_line": 1205.658826, "activity_lines": {"activity_5": 1270.380575, "activity_10": 1277.697694, "activity_20": 1271.175515, "activity_30": 1241.912775}, "trend_signal": 1, "fair_value": 1014.199817, "relative_strength": -8.147928, "rate_of_change": 0.4996935888344233, "market_dynamics": -0.300699, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1261.0, "high": 1277.0, "low": 1221.0, "close": 1277.0, "volume": 44300}, "trend_line": 1211.132743, "activity_lines": {"activity_5": 1272.801294, "activity_10": 1276.102317, "activity_20": 1274.315633, "activity_30": 1246.515432}, "trend_signal": 1, "fair_value": 1017.01689, "relative_strength": -10.398103, "rate_of_change": 0.4540187391287592, "market_dynamics": -0.407774, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1246.0, "close": 1246.0, "volume": 16600}, "trend_line": 1213.410392, "activity_lines": {"activity_5": 1265.0, "activity_10": 1269.114879, "activity_20": 1273.754877, "activity_30": 1248.764932}, "trend_signal": 1, "fair_value": 1019.589161, "relative_strength": -13.930878, "rate_of_change": 0.1880594025026793, "market_dynamics": -0.665928, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.0, "high": 1246.0, "low": 1224.0, "close": 1226.0, "volume": 14700}, "trend_line": 1216.426864, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1259.940847, "activity_20": 1270.674478, "activity_30": 1249.577165}, "trend_signal": 1, "fair_value": 1021.946819, "relative_strength": -14.602032, "rate_of_change": 0.24859454145832152, "market_dynamics": -0.924102, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1215.0, "close": 1246.0, "volume": 16200}, "trend_line": 1219.619714, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1256.002641, "activity_20": 1269.170643, "activity_30": 1251.485109}, "trend_signal": 1, "fair_value": 1024.536372, "relative_strength": -17.137317, "rate_of_change": 0.2624777612606151, "market_dynamics": -1.025993, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1246.0, "high": 1250.0, "low": 1210.0, "close": 1233.0, "volume": 33000}, "trend_line": 1222.902205, "activity_lines": {"activity_5": 1239.733333, "activity_10": 1250.758339, "activity_20": 1265.944575, "activity_30": 1252.348354}, "trend_signal": 1, "fair_value": 1027.025309, "relative_strength": -15.837158, "rate_of_change": 0.2691405330957256, "market_dynamics": -1.082299, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1249.0, "low": 1228.0, "close": 1246.0, "volume": 13000}, "trend_line": 1226.552661, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1248.636717, "activity_20": 1263.576393, "activity_30": 1253.838534}, "trend_signal": 1, "fair_value": 1029.678228, "relative_strength": -17.045787, "rate_of_change": 0.29850759816070893, "market_dynamics": -1.075603, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1221.0, "close": 1235.0, "volume": 18900}, "trend_line": 1230.555538, "activity_lines": {"activity_5": 1238.4, "activity_10": 1245.109091, "activity_20": 1259.774511, "activity_30": 1254.383523}, "trend_signal": 1, "fair_value": 1032.312479, "relative_strength": -20.961651, "rate_of_change": 0.32635182550878883, "market_dynamics": -1.050614, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1212.0, "high": 1220.0, "low": 1211.0, "close": 1215.0, "volume": 2000}, "trend_line": 1234.610836, "activity_lines": {"activity_5": 1231.0, "activity_10": 1238.418182, "activity_20": 1254.1871, "activity_30": 1253.37994}, "trend_signal": 0, "fair_value": 1034.772439, "relative_strength": -21.973289, "rate_of_change": 0.3295501807737176, "market_dynamics": -1.170466, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1209.0, "high": 1225.0, "low": 1201.0, "close": 1212.0, "volume": 11700}, "trend_line": 1237.7163, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1232.036364, "activity_20": 1248.822618, "activity_30": 1251.921177}, "trend_signal": 0, "fair_value": 1036.919383, "relative_strength": -20.954042, "rate_of_change": 0.2515338363675259, "market_dynamics": -1.2969, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1212.0, "high": 1260.0, "low": 1204.0, "close": 1248.0, "volume": 19600}, "trend_line": 1242.152511, "activity_lines": {"activity_5": 1229.933333, "activity_10": 1233.181818, "activity_20": 1247.325587, "activity_30": 1252.584641}, "trend_signal": 0, "fair_value": 1039.377742, "relative_strength": -24.031165, "rate_of_change": 0.35841904966428556, "market_dynamics": -1.16492, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1241.0, "high": 1260.0, "low": 1231.0, "close": 1251.0, "volume": 17500}, "trend_line": 1246.525289, "activity_lines": {"activity_5": 1236.533333, "activity_10": 1235.472727, "activity_20": 1246.269654, "activity_30": 1253.155447}, "trend_signal": 0, "fair_value": 1041.550024, "relative_strength": -21.295797, "rate_of_change": 0.3520322956542271, "market_dynamics": -0.999812, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1251.0, "high": 1317.0, "low": 1251.0, "close": 1298.0, "volume": 20500}, "trend_line": 1252.562793, "activity_lines": {"activity_5": 1258.466667, "activity_10": 1246.781818, "activity_20": 1249.877706, "activity_30": 1256.476396}, "trend_signal": 0, "fair_value": 1044.006306, "relative_strength": -18.295549, "rate_of_change": 0.48434669182232104, "market_dynamics": -0.571675, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1299.0, "high": 1306.0, "low": 1267.0, "close": 1277.0, "volume": 38500}, "trend_line": 1256.560177, "activity_lines": {"activity_5": 1269.2, "activity_10": 1253.327273, "activity_20": 1251.617841, "activity_30": 1258.05299}, "trend_signal": 0, "fair_value": 1046.356775, "relative_strength": -17.702758, "rate_of_change": 0.3191364155425628, "market_dynamics": -0.123162, "expectation": {"probability": 52.3242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8790fd8f-669f-43b9-a5ff-c88729d43b83/", "share_image": "https://sharemaestro.com/terminal/8790fd8f-669f-43b9-a5ff-c88729d43b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}