{"ticker": {"uuid": "8790fd8f-669f-43b9-a5ff-c88729d43b83", "symbol": "5388", "name": "Kunimine Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5388 fell 3.42%, moving from 1,278.67 to 1,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.96 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,235.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1221.0, "close": 1235.0, "volume": 18900}, "trend_line": 1230.555538, "activity_lines": {"activity_5": 1238.4, "activity_10": 1245.109091, "activity_20": 1259.774511, "activity_30": 1254.383523}, "trend_signal": 1, "fair_value": 1032.312481, "relative_strength": -20.961651, "rate_of_change": 0.32635182550878883, "market_dynamics": -1.050614, "expectation": {"probability": 52.4807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 830.347439, "high": 839.333811, "low": 815.070435, "close": 831.246094, "volume": 68800}, "trend_line": 772.439663, "activity_lines": {"activity_5": 832.024911, "activity_10": 837.209807, "activity_20": 822.712138, "activity_30": 800.591418}, "trend_signal": 1, "fair_value": 852.677383, "relative_strength": -4.928449, "rate_of_change": 0.6130683972806245, "market_dynamics": 0.517501, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 832.144684, "high": 879.772837, "low": 832.144684, "close": 877.076904, "volume": 52700}, "trend_line": 778.157845, "activity_lines": {"activity_5": 846.103658, "activity_10": 844.317261, "activity_20": 829.893006, "activity_30": 807.342208}, "trend_signal": 1, "fair_value": 853.115346, "relative_strength": -3.690056, "rate_of_change": 0.7402755547005043, "market_dynamics": 0.310186, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 887.86065, "high": 887.86065, "low": 862.698622, "close": 864.495911, "volume": 41400}, "trend_line": 782.710978, "activity_lines": {"activity_5": 853.652271, "activity_10": 848.05889, "activity_20": 835.185812, "activity_30": 812.912405}, "trend_signal": 1, "fair_value": 853.624371, "relative_strength": -2.186207, "rate_of_change": 0.5851168923189359, "market_dynamics": 0.258423, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.79996, "high": 916.617245, "low": 861.79996, "close": 912.124023, "volume": 59200}, "trend_line": 789.396637, "activity_lines": {"activity_5": 875.758907, "activity_10": 860.149735, "activity_20": 844.302724, "activity_30": 821.261634}, "trend_signal": 1, "fair_value": 854.616574, "relative_strength": 2.181158, "rate_of_change": 0.8541670154011947, "market_dynamics": 0.474554, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 923.806396, "high": 949.867083, "low": 889.658023, "close": 914.820068, "volume": 86600}, "trend_line": 795.770642, "activity_lines": {"activity_5": 893.432271, "activity_10": 871.374634, "activity_20": 852.84832, "activity_30": 829.353468}, "trend_signal": 1, "fair_value": 855.824852, "relative_strength": 5.134782, "rate_of_change": 0.8074527685123514, "market_dynamics": 0.809818, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 914.819967, "high": 920.211833, "low": 897.745821, "close": 910.326843, "volume": 56500}, "trend_line": 801.50731, "activity_lines": {"activity_5": 903.557019, "activity_10": 880.50814, "activity_20": 860.178333, "activity_30": 836.744191}, "trend_signal": 1, "fair_value": 856.669517, "relative_strength": 4.746464, "rate_of_change": 0.7208946519542511, "market_dynamics": 0.896284, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.921405, "high": 914.820049, "low": 900.44162, "close": 908.529419, "volume": 51600}, "trend_line": 808.417312, "activity_lines": {"activity_5": 907.810575, "activity_10": 888.367179, "activity_20": 866.661039, "activity_30": 843.648843}, "trend_signal": 1, "fair_value": 857.481734, "relative_strength": 4.885053, "rate_of_change": 0.8621258862879339, "market_dynamics": 0.966041, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.124076, "high": 947.171209, "low": 906.732211, "close": 919.313232, "volume": 114600}, "trend_line": 815.543372, "activity_lines": {"activity_5": 913.561902, "activity_10": 896.977827, "activity_20": 873.671194, "activity_30": 850.803419}, "trend_signal": 1, "fair_value": 858.347385, "relative_strength": 4.730907, "rate_of_change": 0.8814828547362848, "market_dynamics": 1.099786, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 919.313243, "high": 925.603754, "low": 880.671448, "close": 889.657898, "volume": 86300}, "trend_line": 821.594879, "activity_lines": {"activity_5": 905.773629, "activity_10": 898.840461, "activity_20": 877.125824, "activity_30": 855.585001}, "trend_signal": 1, "fair_value": 859.043863, "relative_strength": 3.056924, "rate_of_change": 0.7420214801279772, "market_dynamics": 0.888778, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 956.15769, "high": 956.15769, "low": 889.658001, "close": 914.820068, "volume": 148100}, "trend_line": 828.685887, "activity_lines": {"activity_5": 907.870487, "activity_10": 904.23234, "activity_20": 882.276238, "activity_30": 861.599529}, "trend_signal": 1, "fair_value": 859.676685, "relative_strength": 4.842724, "rate_of_change": 0.8630784077708434, "market_dynamics": 0.870174, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.515934, "high": 918.414579, "low": 887.860606, "close": 893.252563, "volume": 136800}, "trend_line": 834.599097, "activity_lines": {"activity_5": 902.778178, "activity_10": 904.052615, "activity_20": 884.826679, "activity_30": 865.765121}, "trend_signal": 1, "fair_value": 860.296809, "relative_strength": 5.475992, "rate_of_change": 0.7135647044028939, "market_dynamics": 0.795967, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.151202, "high": 917.515866, "low": 871.685004, "close": 913.022644, "volume": 106400}, "trend_line": 840.626385, "activity_lines": {"activity_5": 905.41418, "activity_10": 906.340061, "activity_20": 888.998949, "activity_30": 870.824705}, "trend_signal": 1, "fair_value": 861.205837, "relative_strength": 6.996099, "rate_of_change": 0.7221776325502061, "market_dynamics": 0.547821, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.515842, "high": 942.67798, "low": 909.428106, "close": 935.488831, "volume": 78200}, "trend_line": 847.976151, "activity_lines": {"activity_5": 915.239364, "activity_10": 912.058709, "activity_20": 894.857256, "activity_30": 876.944863}, "trend_signal": 1, "fair_value": 862.169946, "relative_strength": 5.814195, "rate_of_change": 0.8743201654323438, "market_dynamics": 0.669681, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.981961, "high": 972.333188, "low": 935.48874, "close": 951.664368, "volume": 124400}, "trend_line": 855.090737, "activity_lines": {"activity_5": 929.378019, "activity_10": 919.427583, "activity_20": 901.836723, "activity_30": 883.634425}, "trend_signal": 1, "fair_value": 862.882008, "relative_strength": 7.677839, "rate_of_change": 0.8390077942180276, "market_dynamics": 0.834694, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.664409, "high": 953.461698, "low": 922.009232, "close": 945.373779, "volume": 73100}, "trend_line": 861.622795, "activity_lines": {"activity_5": 937.286047, "activity_10": 924.933799, "activity_20": 907.67362, "activity_30": 889.459138}, "trend_signal": 1, "fair_value": 863.093382, "relative_strength": 3.831459, "rate_of_change": 0.7639023225672021, "market_dynamics": 0.949229, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 950.765707, "high": 979.522325, "low": 946.272549, "close": 949.867126, "volume": 57300}, "trend_line": 867.673669, "activity_lines": {"activity_5": 944.654944, "activity_10": 930.701465, "activity_20": 913.459179, "activity_30": 895.15232}, "trend_signal": 1, "fair_value": 863.584668, "relative_strength": 7.701547, "rate_of_change": 0.7022648466490515, "market_dynamics": 0.909126, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 957.05633, "high": 974.413709, "low": 932.792826, "close": 945.245239, "volume": 112600}, "trend_line": 872.394592, "activity_lines": {"activity_5": 946.708907, "activity_10": 934.909873, "activity_20": 918.368073, "activity_30": 900.156938}, "trend_signal": 1, "fair_value": 864.229425, "relative_strength": 8.767009, "rate_of_change": 0.5440896927805666, "market_dynamics": 0.862458, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.448911, "high": 958.918025, "low": 900.580732, "close": 921.545654, "volume": 132000}, "trend_line": 877.587457, "activity_lines": {"activity_5": 938.714835, "activity_10": 934.141706, "activity_20": 920.528362, "activity_30": 903.327974}, "trend_signal": 1, "fair_value": 864.732724, "relative_strength": 8.666512, "rate_of_change": 0.5952426857776744, "market_dynamics": 0.352964, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 920.634197, "high": 928.837718, "low": 905.138327, "close": 906.961365, "volume": 84100}, "trend_line": 883.068538, "activity_lines": {"activity_5": 926.788879, "activity_10": 930.68126, "activity_20": 920.933862, "activity_30": 905.223065}, "trend_signal": 1, "fair_value": 865.226236, "relative_strength": 2.282483, "rate_of_change": 0.6245623676911801, "market_dynamics": -0.157136, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 902.403708, "high": 919.722656, "low": 899.669151, "close": 908.784363, "volume": 58000}, "trend_line": 886.688822, "activity_lines": {"activity_5": 918.450789, "activity_10": 927.23766, "activity_20": 921.156711, "activity_30": 906.88215}, "trend_signal": 1, "fair_value": 865.255377, "relative_strength": 5.506133, "rate_of_change": 0.409966366619662, "market_dynamics": -0.588377, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 908.78434, "high": 918.811035, "low": 883.261852, "close": 918.811035, "volume": 105900}, "trend_line": 889.368013, "activity_lines": {"activity_5": 915.894218, "activity_10": 925.726831, "activity_20": 921.931017, "activity_30": 908.954551}, "trend_signal": 1, "fair_value": 865.662676, "relative_strength": 7.074448, "rate_of_change": 0.30215684843719165, "market_dynamics": -0.957254, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.226844, "high": 910.607477, "low": 846.801147, "close": 880.527283, "volume": 262500}, "trend_line": 891.46004, "activity_lines": {"activity_5": 902.646802, "activity_10": 916.790621, "activity_20": 918.642276, "activity_30": 908.384181}, "trend_signal": 1, "fair_value": 865.552532, "relative_strength": -0.650473, "rate_of_change": 0.23522624711262582, "market_dynamics": -1.099535, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.377014, "high": 897.846128, "low": 865.031479, "close": 880.527283, "volume": 95500}, "trend_line": 892.563562, "activity_lines": {"activity_5": 893.713916, "activity_10": 908.445235, "activity_20": 915.337104, "activity_30": 907.678842}, "trend_signal": 1, "fair_value": 865.531322, "relative_strength": -2.713188, "rate_of_change": 0.12378816217045445, "market_dynamics": -1.132222, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 884.17336, "high": 897.84615, "low": 880.527284, "close": 896.934631, "volume": 46400}, "trend_line": 894.543498, "activity_lines": {"activity_5": 892.984705, "activity_10": 904.082304, "activity_20": 913.518197, "activity_30": 907.960847}, "trend_signal": 0, "fair_value": 865.698991, "relative_strength": -3.995724, "rate_of_change": 0.22182577065586645, "market_dynamics": -1.133051, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 898.757612, "high": 922.457103, "low": 898.757612, "close": 908.784363, "volume": 64500}, "trend_line": 896.678786, "activity_lines": {"activity_5": 896.873853, "activity_10": 902.868956, "activity_20": 912.900167, "activity_30": 908.879612}, "trend_signal": 1, "fair_value": 865.644428, "relative_strength": -2.930634, "rate_of_change": 0.23870141639551057, "market_dynamics": -1.149548, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.811028, "high": 918.811028, "low": 887.819462, "close": 900.58075, "volume": 80500}, "trend_line": 898.091298, "activity_lines": {"activity_5": 898.028463, "activity_10": 900.829305, "activity_20": 911.529581, "activity_30": 909.131352}, "trend_signal": 0, "fair_value": 865.861625, "relative_strength": -3.336904, "rate_of_change": 0.15752709019705818, "market_dynamics": -1.156922, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.819484, "high": 900.58075, "low": 886.907963, "close": 889.642456, "volume": 67300}, "trend_line": 899.678385, "activity_lines": {"activity_5": 896.752328, "activity_10": 897.696988, "activity_20": 909.163663, "activity_30": 908.586265}, "trend_signal": 0, "fair_value": 866.045326, "relative_strength": -1.298996, "rate_of_change": 0.17671777953247653, "market_dynamics": -1.168628, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 898.75769, "high": 898.75769, "low": 869.589073, "close": 886.907898, "volume": 78000}, "trend_line": 901.084458, "activity_lines": {"activity_5": 893.956995, "activity_10": 895.078439, "activity_20": 906.627249, "activity_30": 907.762363}, "trend_signal": 0, "fair_value": 866.065018, "relative_strength": -3.585561, "rate_of_change": 0.15628618220054183, "market_dynamics": -1.165655, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.730996, "high": 899.669209, "low": 880.527325, "close": 898.75769, "volume": 47400}, "trend_line": 903.304891, "activity_lines": {"activity_5": 894.686218, "activity_10": 895.244175, "activity_20": 905.373697, "activity_30": 907.612249}, "trend_signal": 0, "fair_value": 866.192059, "relative_strength": -2.9067, "rate_of_change": 0.24641785576108086, "market_dynamics": -1.278067, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 904.226804, "high": 907.87288, "low": 896.023137, "close": 906.961365, "volume": 48700}, "trend_line": 906.068372, "activity_lines": {"activity_5": 898.028463, "activity_10": 897.050646, "activity_20": 904.858116, "activity_30": 907.84815}, "trend_signal": 0, "fair_value": 866.298447, "relative_strength": -2.888879, "rate_of_change": 0.30593003841047023, "market_dynamics": -1.292206, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.607448, "high": 936.129921, "low": 906.049853, "close": 931.572327, "volume": 29600}, "trend_line": 909.412579, "activity_lines": {"activity_5": 909.695894, "activity_10": 903.364983, "activity_20": 906.723858, "activity_30": 909.493567}, "trend_signal": 0, "fair_value": 865.594788, "relative_strength": -0.039077, "rate_of_change": 0.3690899167596258, "market_dynamics": -1.005906, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 936.129969, "high": 950.714253, "low": 928.837792, "close": 936.129944, "volume": 46300}, "trend_line": 911.381014, "activity_lines": {"activity_5": 920.816427, "activity_10": 910.275953, "activity_20": 908.841184, "activity_30": 911.217268}, "trend_signal": 0, "fair_value": 865.501031, "relative_strength": -5.723894, "rate_of_change": 0.21645126155660963, "market_dynamics": -0.605867, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.864501, "high": 940.687479, "low": 918.811078, "close": 928.837708, "volume": 49900}, "trend_line": 913.525741, "activity_lines": {"activity_5": 926.407048, "activity_10": 914.850106, "activity_20": 910.153976, "activity_30": 912.343506}, "trend_signal": 0, "fair_value": 864.92632, "relative_strength": -7.390492, "rate_of_change": 0.23532715374296667, "market_dynamics": -0.197302, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 933.395492, "high": 980.794349, "low": 932.483827, "close": 973.502197, "volume": 139700}, "trend_line": 915.57168, "activity_lines": {"activity_5": 944.090511, "activity_10": 926.666703, "activity_20": 915.752202, "activity_30": 916.212955}, "trend_signal": 1, "fair_value": 864.737318, "relative_strength": -2.394114, "rate_of_change": 0.22396073894539287, "market_dynamics": 0.396132, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.19164, "high": 950.71424, "low": 920.634119, "close": 928.837708, "volume": 203900}, "trend_line": 916.038934, "activity_lines": {"activity_5": 941.902844, "activity_10": 928.970346, "activity_20": 916.992676, "activity_30": 917.068828}, "trend_signal": 1, "fair_value": 863.916734, "relative_strength": -7.901209, "rate_of_change": 0.051034125476666706, "market_dynamics": 0.633595, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.483867, "high": 935.218421, "low": 922.457135, "close": 924.280273, "volume": 65400}, "trend_line": 916.504049, "activity_lines": {"activity_5": 936.73761, "activity_10": 930.080758, "activity_20": 917.877853, "activity_30": 917.600527}, "trend_signal": 1, "fair_value": 863.108784, "relative_strength": -10.088683, "rate_of_change": 0.05077458858314955, "market_dynamics": 0.662425, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.749307, "high": 932.483864, "low": 912.43042, "close": 920.634216, "volume": 64000}, "trend_line": 916.907542, "activity_lines": {"activity_5": 930.84316, "activity_10": 930.097351, "activity_20": 918.537628, "activity_30": 917.866989}, "trend_signal": 1, "fair_value": 862.627966, "relative_strength": -13.945658, "rate_of_change": 0.04402522830534989, "market_dynamics": 0.649021, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.634038, "high": 935.218424, "low": 916.076444, "close": 933.395386, "volume": 35800}, "trend_line": 917.376947, "activity_lines": {"activity_5": 930.235482, "activity_10": 931.87067, "activity_20": 920.529948, "activity_30": 918.930721}, "trend_signal": 1, "fair_value": 862.323119, "relative_strength": -13.872094, "rate_of_change": 0.05119436568010451, "market_dynamics": 0.369629, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.306847, "high": 943.422035, "low": 923.368656, "close": 932.483826, "volume": 65500}, "trend_line": 918.804478, "activity_lines": {"activity_5": 929.020105, "activity_10": 932.633023, "activity_20": 922.379026, "activity_30": 919.905359}, "trend_signal": 1, "fair_value": 861.667154, "relative_strength": -15.38946, "rate_of_change": 0.15561007987701753, "market_dynamics": 0.248, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 938.864458, "high": 940.687539, "low": 927.926231, "close": 934.306946, "volume": 40500}, "trend_line": 919.454041, "activity_lines": {"activity_5": 931.146993, "activity_10": 933.113651, "activity_20": 924.280198, "activity_30": 920.905518}, "trend_signal": 1, "fair_value": 861.143198, "relative_strength": -14.53178, "rate_of_change": 0.07069654268706597, "market_dynamics": 0.195574, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 934.306906, "high": 938.864498, "low": 929.74927, "close": 933.395386, "volume": 39100}, "trend_line": 920.792135, "activity_lines": {"activity_5": 932.605412, "activity_10": 932.931348, "activity_20": 925.973019, "activity_30": 921.804959}, "trend_signal": 1, "fair_value": 860.037944, "relative_strength": -12.263612, "rate_of_change": 0.14553136321471333, "market_dynamics": 0.17543, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 942.510598, "high": 1042.777716, "low": 933.395408, "close": 1009.051514, "volume": 162900}, "trend_line": 923.993097, "activity_lines": {"activity_5": 958.674866, "activity_10": 946.471558, "activity_20": 934.801737, "activity_30": 927.499113}, "trend_signal": 1, "fair_value": 859.595534, "relative_strength": -9.924681, "rate_of_change": 0.34763133592577916, "market_dynamics": 0.559397, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1002.670772, "high": 1004.49381, "low": 974.855417, "close": 989.781433, "volume": 173900}, "trend_line": 925.80285, "activity_lines": {"activity_5": 972.426473, "activity_10": 955.18227, "activity_20": 941.183188, "activity_30": 931.743522}, "trend_signal": 1, "fair_value": 859.002342, "relative_strength": -10.169638, "rate_of_change": 0.19586217752880036, "market_dynamics": 0.898883, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.707444, "high": 1077.471698, "low": 1002.841692, "close": 1066.277344, "volume": 219100}, "trend_line": 929.623283, "activity_lines": {"activity_5": 1007.917647, "activity_10": 976.693262, "activity_20": 954.329707, "activity_30": 940.806392}, "trend_signal": 1, "fair_value": 859.038696, "relative_strength": 0.359055, "rate_of_change": 0.41266161580729416, "market_dynamics": 1.37501, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1077.471713, "high": 1101.726523, "low": 1052.284126, "close": 1088.66626, "volume": 226300}, "trend_line": 934.399699, "activity_lines": {"activity_5": 1041.952226, "activity_10": 1000.588145, "activity_20": 968.802109, "activity_30": 951.067229}, "trend_signal": 1, "fair_value": 859.052614, "relative_strength": 1.245386, "rate_of_change": 0.5138012447995066, "market_dynamics": 1.871231, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.069043, "high": 1088.666299, "low": 1044.821186, "close": 1051.351318, "volume": 127100}, "trend_line": 937.782505, "activity_lines": {"activity_5": 1053.257869, "activity_10": 1014.792519, "activity_20": 978.864127, "activity_30": 958.612495}, "trend_signal": 1, "fair_value": 859.153888, "relative_strength": 4.321872, "rate_of_change": 0.3620298683336754, "market_dynamics": 1.789321, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.941646, "high": 1100.793722, "low": 1052.28418, "close": 1052.28418, "volume": 127900}, "trend_line": 941.35047, "activity_lines": {"activity_5": 1057.010738, "activity_10": 1026.856123, "activity_20": 988.297033, "activity_30": 965.9997}, "trend_signal": 1, "fair_value": 859.40033, "relative_strength": 2.140499, "rate_of_change": 0.38046828352806156, "market_dynamics": 1.705892, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1059.747245, "high": 1076.538921, "low": 1059.747245, "close": 1063.478638, "volume": 48400}, "trend_line": 946.08157, "activity_lines": {"activity_5": 1061.612915, "activity_10": 1038.561446, "activity_20": 998.021594, "activity_30": 973.878937}, "trend_signal": 1, "fair_value": 860.034379, "relative_strength": 2.531223, "rate_of_change": 0.502586459642399, "market_dynamics": 1.390403, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.800484, "high": 1114.786738, "low": 1073.74022, "close": 1107.32373, "volume": 91600}, "trend_line": 952.760315, "activity_lines": {"activity_5": 1075.916976, "activity_10": 1055.873454, "activity_20": 1011.081066, "activity_30": 984.281657}, "trend_signal": 1, "fair_value": 860.788885, "relative_strength": 6.754086, "rate_of_change": 0.7059375440534091, "market_dynamics": 1.250972, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.814338, "high": 1070.008851, "low": 1012.170534, "close": 1035.49231, "volume": 167800}, "trend_line": 956.983913, "activity_lines": {"activity_5": 1063.540804, "activity_10": 1056.946297, "activity_20": 1016.306277, "activity_30": 989.619205}, "trend_signal": 1, "fair_value": 861.211414, "relative_strength": -1.55745, "rate_of_change": 0.4433012094967492, "market_dynamics": 1.102466, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1040.156709, "high": 1053.216928, "low": 1026.163715, "close": 1045.753906, "volume": 70300}, "trend_line": 961.215342, "activity_lines": {"activity_5": 1058.130094, "activity_10": 1058.045151, "activity_20": 1021.896732, "activity_30": 995.346301}, "trend_signal": 1, "fair_value": 861.715782, "relative_strength": -0.228645, "rate_of_change": 0.44216302306849065, "market_dynamics": 0.87645, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.136089, "high": 1082.136089, "low": 1046.686759, "close": 1056.948486, "volume": 111500}, "trend_line": 967.096049, "activity_lines": {"activity_5": 1056.824072, "activity_10": 1059.1365, "activity_20": 1028.009615, "activity_30": 1001.522633}, "trend_signal": 1, "fair_value": 862.174136, "relative_strength": 1.159123, "rate_of_change": 0.611799119619132, "market_dynamics": 0.783443, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1068.143052, "high": 1083.069068, "low": 1058.814194, "close": 1059.74707, "volume": 68300}, "trend_line": 973.070042, "activity_lines": {"activity_5": 1056.139957, "activity_10": 1059.865829, "activity_20": 1033.813704, "activity_30": 1007.500118}, "trend_signal": 1, "fair_value": 862.762852, "relative_strength": 0.796455, "rate_of_change": 0.6177248894954331, "market_dynamics": 0.420581, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.142935, "high": 1084.001993, "low": 1060.679917, "close": 1071.874634, "volume": 68500}, "trend_line": 978.901375, "activity_lines": {"activity_5": 1059.747135, "activity_10": 1061.528067, "activity_20": 1040.149421, "activity_30": 1013.874608}, "trend_signal": 1, "fair_value": 863.547081, "relative_strength": 1.492378, "rate_of_change": 0.599271660651956, "market_dynamics": 0.251165, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.679932, "high": 1078.4046, "low": 1055.082676, "close": 1074.673096, "volume": 64700}, "trend_line": 984.431, "activity_lines": {"activity_5": 1066.650407, "activity_10": 1063.597348, "activity_20": 1046.283218, "activity_30": 1020.053429}, "trend_signal": 1, "fair_value": 864.274303, "relative_strength": 2.225955, "rate_of_change": 0.5648807061896313, "market_dynamics": 0.151616, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1077.471748, "high": 1077.471748, "low": 1045.753863, "close": 1048.55249, "volume": 57600}, "trend_line": 989.363391, "activity_lines": {"activity_5": 1062.234757, "activity_10": 1061.171848, "activity_20": 1049.234884, "activity_30": 1024.190299}, "trend_signal": 1, "fair_value": 864.759137, "relative_strength": -2.676548, "rate_of_change": 0.5010397884666308, "market_dynamics": -0.142463, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.284121, "high": 1064.411553, "low": 1037.358154, "close": 1037.358154, "volume": 92100}, "trend_line": 994.287248, "activity_lines": {"activity_5": 1053.90109, "activity_10": 1056.761903, "activity_20": 1050.52865, "activity_30": 1027.286735}, "trend_signal": 1, "fair_value": 865.18292, "relative_strength": -6.65339, "rate_of_change": 0.4976793203378189, "market_dynamics": -0.352204, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1048.552673, "high": 1048.552673, "low": 997.24439, "close": 1031.760742, "volume": 156600}, "trend_line": 999.115676, "activity_lines": {"activity_5": 1045.007641, "activity_10": 1051.605628, "activity_20": 1050.733501, "activity_30": 1029.70438}, "trend_signal": 1, "fair_value": 865.544055, "relative_strength": -7.584446, "rate_of_change": 0.4856170095425011, "market_dynamics": -0.537069, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1025.230772, "high": 1031.76083, "low": 1017.767753, "close": 1026.163574, "volume": 76700}, "trend_line": 1003.362539, "activity_lines": {"activity_5": 1036.114225, "activity_10": 1046.008376, "activity_20": 1049.936882, "activity_30": 1031.449406}, "trend_signal": 1, "fair_value": 865.965671, "relative_strength": -5.331826, "rate_of_change": 0.42506219269849205, "market_dynamics": -0.790532, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1031.76082, "high": 1046.686797, "low": 1016.834778, "close": 1016.834778, "volume": 108600}, "trend_line": 1007.024986, "activity_lines": {"activity_5": 1027.158614, "activity_10": 1040.190618, "activity_20": 1047.805713, "activity_30": 1032.318583}, "trend_signal": 1, "fair_value": 866.166886, "relative_strength": -0.148694, "rate_of_change": 0.36501731504249857, "market_dynamics": -0.816089, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.962173, "high": 1028.962258, "low": 957.130822, "close": 971.123962, "volume": 177900}, "trend_line": 1008.343374, "activity_lines": {"activity_5": 1006.821952, "activity_10": 1026.401031, "activity_20": 1040.928142, "activity_30": 1030.002387}, "trend_signal": 0, "fair_value": 866.267804, "relative_strength": 0.072534, "rate_of_change": 0.13091909518916617, "market_dynamics": -0.86061, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.862331, "high": 1010.30471, "low": 866.64185, "close": 977.654053, "volume": 138600}, "trend_line": 1009.727511, "activity_lines": {"activity_5": 993.823889, "activity_10": 1015.155641, "activity_20": 1034.492825, "activity_30": 1028.022431}, "trend_signal": 0, "fair_value": 866.672897, "relative_strength": 3.309161, "rate_of_change": 0.13726841824816807, "market_dynamics": -0.957579, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.848538, "high": 988.848538, "low": 971.123967, "close": 982.31842, "volume": 39900}, "trend_line": 1011.510201, "activity_lines": {"activity_5": 986.360889, "activity_10": 1006.200034, "activity_20": 1028.651245, "activity_30": 1026.254103}, "trend_signal": 0, "fair_value": 867.188188, "relative_strength": -4.305436, "rate_of_change": 0.1765515924424488, "market_dynamics": -1.062341, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 987.915701, "high": 987.915701, "low": 955.265065, "close": 959.929382, "volume": 41200}, "trend_line": 1011.057774, "activity_lines": {"activity_5": 974.73103, "activity_10": 994.581487, "activity_20": 1020.712914, "activity_30": 1022.926308}, "trend_signal": 0, "fair_value": 867.517134, "relative_strength": -6.966285, "rate_of_change": -0.04472787318929441, "market_dynamics": -1.235719, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 960.862271, "high": 968.32533, "low": 955.265015, "close": 966.459534, "volume": 24800}, "trend_line": 1012.311835, "activity_lines": {"activity_5": 969.693502, "activity_10": 986.185609, "activity_20": 1013.902921, "activity_30": 1020.049002}, "trend_signal": 0, "fair_value": 867.802286, "relative_strength": -6.781017, "rate_of_change": 0.12403455393440047, "market_dynamics": -1.403171, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 981.385506, "high": 1026.163577, "low": 975.78825, "close": 995.378662, "volume": 95300}, "trend_line": 1014.681781, "activity_lines": {"activity_5": 977.654032, "activity_10": 985.015273, "activity_20": 1010.429068, "activity_30": 1018.956539}, "trend_signal": 0, "fair_value": 868.042624, "relative_strength": 2.095129, "rate_of_change": 0.23411224862347157, "market_dynamics": -1.362285, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.378662, "high": 1011.237579, "low": 961.795127, "close": 983.251282, "volume": 48200}, "trend_line": 1016.769017, "activity_lines": {"activity_5": 979.955123, "activity_10": 982.606756, "activity_20": 1006.066763, "activity_30": 1016.928765}, "trend_signal": 0, "fair_value": 868.183808, "relative_strength": 0.421345, "rate_of_change": 0.20570350617145472, "market_dynamics": -1.300717, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 999.110238, "high": 1015.901975, "low": 976.721213, "close": 1012.170471, "volume": 27200}, "trend_line": 1019.394853, "activity_lines": {"activity_5": 991.522795, "activity_10": 986.440035, "activity_20": 1004.787394, "activity_30": 1016.632085}, "trend_signal": 0, "fair_value": 868.440778, "relative_strength": 0.424295, "rate_of_change": 0.25825295185996505, "market_dynamics": -1.102552, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.834805, "high": 1023.365112, "low": 997.828139, "close": 1003.502991, "volume": 41800}, "trend_line": 1021.762158, "activity_lines": {"activity_5": 998.21117, "activity_10": 989.053594, "activity_20": 1002.926875, "activity_30": 1015.606804}, "trend_signal": 0, "fair_value": 869.022274, "relative_strength": -5.394487, "rate_of_change": 0.23222650114753793, "market_dynamics": -0.891316, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.773938, "high": 1026.202408, "low": 994.990703, "close": 1017.690063, "volume": 29800}, "trend_line": 1024.541595, "activity_lines": {"activity_5": 1006.723661, "activity_10": 994.658633, "activity_20": 1002.91189, "activity_30": 1015.344088}, "trend_signal": 0, "fair_value": 869.651888, "relative_strength": -0.849284, "rate_of_change": 0.2720238734854297, "market_dynamics": -0.741675, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1036.606288, "high": 1036.606288, "low": 983.640988, "close": 997.828186, "volume": 46900}, "trend_line": 1026.689355, "activity_lines": {"activity_5": 1005.200159, "activity_10": 996.63687, "activity_20": 1001.090071, "activity_30": 1013.620642}, "trend_signal": 0, "fair_value": 870.132768, "relative_strength": -4.968227, "rate_of_change": 0.20963131321184303, "market_dynamics": -0.503059, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1007.286238, "high": 1007.286238, "low": 969.453877, "close": 980.803589, "volume": 37300}, "trend_line": 1025.747758, "activity_lines": {"activity_5": 997.838489, "activity_10": 995.034194, "activity_20": 997.87508, "activity_30": 1010.66027}, "trend_signal": 0, "fair_value": 870.31715, "relative_strength": -4.824171, "rate_of_change": -0.09171196676135807, "market_dynamics": -0.417779, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 983.640963, "high": 983.640963, "low": 938.242184, "close": 953.375122, "volume": 65200}, "trend_line": 1024.534214, "activity_lines": {"activity_5": 981.497176, "activity_10": 988.38726, "activity_20": 992.410448, "activity_30": 1005.991068}, "trend_signal": 0, "fair_value": 870.443481, "relative_strength": -4.567686, "rate_of_change": -0.11830822836660358, "market_dynamics": -0.371816, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.375146, "high": 977.020366, "low": 939.188041, "close": 964.724854, "volume": 113200}, "trend_line": 1021.149131, "activity_lines": {"activity_5": 972.858797, "activity_10": 984.330156, "activity_20": 988.533276, "activity_30": 1002.132399}, "trend_signal": 0, "fair_value": 870.535499, "relative_strength": -3.630934, "rate_of_change": -0.3304021431147646, "market_dynamics": -0.31027, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 969.453843, "high": 975.128695, "low": 951.48348, "close": 951.483521, "volume": 36800}, "trend_line": 1016.576373, "activity_lines": {"activity_5": 962.39185, "activity_10": 977.778346, "activity_20": 983.905262, "activity_30": 997.637844}, "trend_signal": 0, "fair_value": 870.772832, "relative_strength": -8.236927, "rate_of_change": -0.4478051110440618, "market_dynamics": -0.359558, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 964.724826, "high": 964.724826, "low": 950.537643, "close": 952.42926, "volume": 38300}, "trend_line": 1013.278971, "activity_lines": {"activity_5": 956.653919, "activity_10": 971.67078, "activity_20": 979.953935, "activity_30": 993.49932}, "trend_signal": 0, "fair_value": 871.166121, "relative_strength": -5.965668, "rate_of_change": -0.3243634307837719, "market_dynamics": -0.371617, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.429345, "high": 953.375146, "low": 943.917067, "close": 950.53772, "volume": 46000}, "trend_line": 1009.887423, "activity_lines": {"activity_5": 953.312069, "activity_10": 966.000195, "activity_20": 976.280191, "activity_30": 989.451498}, "trend_signal": 0, "fair_value": 871.638291, "relative_strength": -5.119231, "rate_of_change": -0.3347101930530387, "market_dynamics": -0.356901, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 954.320954, "high": 957.15838, "low": 943.917014, "close": 950.53772, "volume": 49100}, "trend_line": 1006.122725, "activity_lines": {"activity_5": 951.987944, "activity_10": 960.924403, "activity_20": 973.019878, "activity_30": 985.622485}, "trend_signal": 0, "fair_value": 872.265708, "relative_strength": -4.7868, "rate_of_change": -0.3727839276200261, "market_dynamics": -0.452452, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 952.429313, "high": 970.399668, "low": 950.537696, "close": 961.88739, "volume": 45500}, "trend_line": 1001.274847, "activity_lines": {"activity_5": 954.636202, "activity_10": 959.032783, "activity_20": 971.227262, "activity_30": 982.768592}, "trend_signal": 0, "fair_value": 872.869519, "relative_strength": -5.62312, "rate_of_change": -0.48183764063175527, "market_dynamics": -0.407571, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.453846, "high": 985.532595, "low": 964.724803, "close": 973.237122, "volume": 42900}, "trend_line": 999.199674, "activity_lines": {"activity_5": 961.256869, "activity_10": 959.961397, "activity_20": 970.82165, "activity_30": 980.959706}, "trend_signal": 0, "fair_value": 873.535379, "relative_strength": -5.270391, "rate_of_change": -0.207253084027593, "market_dynamics": -0.349792, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.695139, "high": 982.695139, "low": 948.646102, "close": 959.049988, "volume": 51300}, "trend_line": 996.309544, "activity_lines": {"activity_5": 961.698251, "activity_10": 959.118768, "activity_20": 969.27249, "activity_30": 978.369404}, "trend_signal": 0, "fair_value": 874.195949, "relative_strength": -4.634401, "rate_of_change": -0.28924448988561213, "market_dynamics": -0.345209, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.049996, "high": 963.778986, "low": 945.808622, "close": 959.049988, "volume": 48000}, "trend_line": 993.046261, "activity_lines": {"activity_5": 961.698251, "activity_10": 958.981197, "activity_20": 967.780826, "activity_30": 975.965562}, "trend_signal": 0, "fair_value": 874.653091, "relative_strength": -8.149415, "rate_of_change": -0.32753706111240477, "market_dynamics": -0.494147, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.995826, "high": 963.779061, "low": 953.375165, "close": 962.833252, "volume": 7000}, "trend_line": 989.8158, "activity_lines": {"activity_5": 962.391854, "activity_10": 959.927012, "activity_20": 966.738063, "activity_30": 974.016335}, "trend_signal": 0, "fair_value": 875.311146, "relative_strength": -6.631896, "rate_of_change": -0.32530820837560065, "market_dynamics": -0.643372, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.779066, "high": 983.641049, "low": 958.104169, "close": 967.562256, "volume": 59900}, "trend_line": 986.338721, "activity_lines": {"activity_5": 963.84209, "activity_10": 961.56068, "activity_20": 966.238467, "activity_30": 972.580623}, "trend_signal": 0, "fair_value": 875.940628, "relative_strength": -4.371978, "rate_of_change": -0.35128546139594896, "market_dynamics": -0.63393, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.074542, "high": 976.074542, "low": 945.808631, "close": 948.646057, "volume": 65200}, "trend_line": 982.137819, "activity_lines": {"activity_5": 958.608602, "activity_10": 959.70345, "activity_20": 963.900982, "activity_30": 970.148838}, "trend_signal": 0, "fair_value": 876.614807, "relative_strength": -4.357381, "rate_of_change": -0.42590865699167135, "market_dynamics": -0.621147, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.537643, "high": 961.8874, "low": 945.8086, "close": 961.88739, "volume": 36100}, "trend_line": 979.248983, "activity_lines": {"activity_5": 959.428296, "activity_10": 960.305326, "activity_20": 962.909403, "activity_30": 968.842359}, "trend_signal": 0, "fair_value": 877.384573, "relative_strength": -6.39869, "rate_of_change": -0.29413753794161585, "market_dynamics": -0.364614, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.833155, "high": 962.833155, "low": 924.055054, "close": 952.42926, "volume": 150000}, "trend_line": 976.41802, "activity_lines": {"activity_5": 956.90612, "activity_10": 959.015575, "activity_20": 961.176531, "activity_30": 967.112054}, "trend_signal": 0, "fair_value": 877.965229, "relative_strength": -6.363735, "rate_of_change": -0.2890953219402013, "market_dynamics": 0.018099, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 952.429366, "high": 974.182861, "low": 947.700323, "close": 974.182861, "volume": 41500}, "trend_line": 974.498757, "activity_lines": {"activity_5": 962.076526, "activity_10": 961.646633, "activity_20": 961.662203, "activity_30": 966.96785}, "trend_signal": 0, "fair_value": 878.840579, "relative_strength": -2.290391, "rate_of_change": -0.19656161200302313, "market_dynamics": 0.252832, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.857768, "high": 1003.502957, "low": 972.291342, "close": 977.020386, "volume": 28400}, "trend_line": 972.860651, "activity_lines": {"activity_5": 967.436133, "activity_10": 964.363693, "activity_20": 962.599008, "activity_30": 967.130536}, "trend_signal": 0, "fair_value": 879.669877, "relative_strength": -2.9881, "rate_of_change": -0.16809728983574204, "market_dynamics": 0.540616, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.315829, "high": 989.315829, "low": 966.616393, "close": 976.074585, "volume": 21900}, "trend_line": 971.501978, "activity_lines": {"activity_5": 971.849931, "activity_10": 966.633644, "activity_20": 963.571845, "activity_30": 967.337887}, "trend_signal": 0, "fair_value": 880.621593, "relative_strength": -2.24593, "rate_of_change": -0.13965751401327398, "market_dynamics": 0.708045, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.07453, "high": 982.69524, "low": 964.724791, "close": 972.29126, "volume": 17700}, "trend_line": 971.540888, "activity_lines": {"activity_5": 973.174052, "activity_10": 968.164127, "activity_20": 964.382534, "activity_30": 967.388808}, "trend_signal": 0, "fair_value": 881.511584, "relative_strength": 1.41219, "rate_of_change": 0.0040051385258205955, "market_dynamics": 0.696832, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 988.369995, "high": 993.099121, "low": 975.128727, "close": 993.099121, "volume": 36800}, "trend_line": 972.055723, "activity_lines": {"activity_5": 980.740536, "activity_10": 973.237107, "activity_20": 967.296529, "activity_30": 968.779662}, "trend_signal": 0, "fair_value": 882.845453, "relative_strength": 4.073678, "rate_of_change": 0.052991593700166345, "market_dynamics": 0.816754, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 989.315857, "high": 991.20752, "low": 976.074528, "close": 991.20752, "volume": 27300}, "trend_line": 972.352026, "activity_lines": {"activity_5": 984.965161, "activity_10": 977.347085, "activity_20": 969.97182, "activity_30": 970.015262}, "trend_signal": 0, "fair_value": 883.995888, "relative_strength": 3.20795, "rate_of_change": 0.03048210025302016, "market_dynamics": 0.897253, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.15332, "high": 994.990754, "low": 983.641034, "close": 991.20752, "volume": 30000}, "trend_line": 973.394631, "activity_lines": {"activity_5": 988.05481, "activity_10": 980.941167, "activity_20": 972.466958, "activity_30": 971.231745}, "trend_signal": 0, "fair_value": 884.916129, "relative_strength": 1.376171, "rate_of_change": 0.10722505554793595, "market_dynamics": 0.967025, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 994.044951, "high": 1016.903011, "low": 980.100806, "close": 1010.123657, "volume": 46300}, "trend_line": 974.850102, "activity_lines": {"activity_5": 996.504028, "activity_10": 987.544632, "activity_20": 976.637524, "activity_30": 973.60136}, "trend_signal": 0, "fair_value": 885.919993, "relative_strength": 4.651354, "rate_of_change": 0.14952527511937638, "market_dynamics": 1.22193, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.09212, "high": 1017.871448, "low": 968.479094, "close": 1000.438904, "volume": 43100}, "trend_line": 975.018777, "activity_lines": {"activity_5": 999.455058, "activity_10": 991.269459, "activity_20": 979.606495, "activity_30": 975.25225}, "trend_signal": 1, "fair_value": 886.927961, "relative_strength": 13.704377, "rate_of_change": 0.017302660137589795, "market_dynamics": 1.252819, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.817155, "high": 1029.493194, "low": 950.077991, "close": 992.69104, "volume": 90000}, "trend_line": 975.333435, "activity_lines": {"activity_5": 997.946956, "activity_10": 992.884647, "activity_20": 981.608956, "activity_30": 976.392396}, "trend_signal": 1, "fair_value": 887.814561, "relative_strength": 13.310508, "rate_of_change": 0.032271993875663436, "market_dynamics": 1.315737, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 994.628013, "high": 995.596477, "low": 979.132348, "close": 988.817139, "volume": 10500}, "trend_line": 974.554991, "activity_lines": {"activity_5": 995.17476, "activity_10": 993.063457, "activity_20": 983.041744, "activity_30": 977.262313}, "trend_signal": 1, "fair_value": 888.654267, "relative_strength": 9.139449, "rate_of_change": -0.07981311539884162, "market_dynamics": 1.191598, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 990.754085, "high": 997.533431, "low": 983.974731, "close": 985.911682, "volume": 15700}, "trend_line": 973.968614, "activity_lines": {"activity_5": 991.593437, "activity_10": 992.447924, "activity_20": 984.015539, "activity_30": 977.995002}, "trend_signal": 1, "fair_value": 889.381586, "relative_strength": 5.855831, "rate_of_change": -0.06016869293320057, "market_dynamics": 0.947703, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 985.911675, "high": 1034.335627, "low": 969.447531, "close": 987.848633, "volume": 85600}, "trend_line": 972.973899, "activity_lines": {"activity_5": 989.01082, "activity_10": 992.022904, "activity_20": 985.059404, "activity_30": 978.890488}, "trend_signal": 1, "fair_value": 889.950344, "relative_strength": 2.899462, "rate_of_change": -0.10213008773607586, "market_dynamics": 0.825942, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.903009, "high": 1036.27264, "low": 994.627991, "close": 1029.493286, "volume": 38600}, "trend_line": 974.029403, "activity_lines": {"activity_5": 1001.794755, "activity_10": 998.955565, "activity_20": 989.999848, "activity_30": 982.5369}, "trend_signal": 1, "fair_value": 891.442389, "relative_strength": 5.431868, "rate_of_change": 0.10848225230757622, "market_dynamics": 0.969651, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1025.619312, "high": 1025.619361, "low": 987.848677, "close": 994.627991, "volume": 31200}, "trend_line": 974.490216, "activity_lines": {"activity_5": 1001.019967, "activity_10": 998.509046, "activity_20": 991.284343, "activity_30": 983.865841}, "trend_signal": 1, "fair_value": 892.79367, "relative_strength": 1.211972, "rate_of_change": 0.0473099681160272, "market_dynamics": 0.977422, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.533386, "high": 1012.060584, "low": 993.65947, "close": 1006.249695, "volume": 16800}, "trend_line": 976.252702, "activity_lines": {"activity_5": 1003.98995, "activity_10": 1000.147765, "activity_20": 993.506249, "activity_30": 985.914839}, "trend_signal": 1, "fair_value": 894.03744, "relative_strength": 4.027823, "rate_of_change": 0.1808623597304508, "market_dynamics": 0.968871, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.312778, "high": 1021.745422, "low": 1002.37582, "close": 1016.903015, "volume": 20800}, "trend_line": 977.991974, "activity_lines": {"activity_5": 1009.348869, "activity_10": 1003.449958, "activity_20": 996.536011, "activity_30": 988.53744}, "trend_signal": 1, "fair_value": 895.255738, "relative_strength": 2.952537, "rate_of_change": 0.1781579704145114, "market_dynamics": 0.9825, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.902969, "high": 1036.272583, "low": 1012.060621, "close": 1026.587769, "volume": 20900}, "trend_line": 980.495449, "activity_lines": {"activity_5": 1015.869951, "activity_10": 1008.045824, "activity_20": 1000.253175, "activity_30": 991.672653}, "trend_signal": 1, "fair_value": 896.596788, "relative_strength": 4.563528, "rate_of_change": 0.2559811395752804, "market_dynamics": 0.808113, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1037.241062, "high": 1037.241062, "low": 997.53345, "close": 1010.123657, "volume": 13800}, "trend_line": 982.418595, "activity_lines": {"activity_5": 1014.320386, "activity_10": 1009.348868, "activity_20": 1002.031177, "activity_30": 993.58415}, "trend_signal": 1, "fair_value": 898.0474, "relative_strength": 2.704237, "rate_of_change": 0.1961402270618774, "market_dynamics": 0.75329, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1017.871399, "high": 1018.839878, "low": 1007.218152, "close": 1008.186707, "volume": 42600}, "trend_line": 984.340228, "activity_lines": {"activity_5": 1013.41648, "activity_10": 1010.123653, "activity_20": 1003.395011, "activity_30": 995.246609}, "trend_signal": 1, "fair_value": 899.524204, "relative_strength": 1.107567, "rate_of_change": 0.1956022625976499, "market_dynamics": 0.691495, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1011.092117, "high": 1018.839973, "low": 1007.218201, "close": 1016.903015, "volume": 19000}, "trend_line": 986.552405, "activity_lines": {"activity_5": 1014.514095, "activity_10": 1012.201482, "activity_20": 1005.323458, "activity_30": 997.347434}, "trend_signal": 1, "fair_value": 900.913481, "relative_strength": -2.372967, "rate_of_change": 0.22473703066009376, "market_dynamics": 0.525271, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.745396, "high": 1026.587769, "low": 1010.123662, "close": 1026.587769, "volume": 11500}, "trend_line": 988.709084, "activity_lines": {"activity_5": 1018.129741, "activity_10": 1015.529522, "activity_20": 1007.970833, "activity_30": 999.930361}, "trend_signal": 1, "fair_value": 902.425509, "relative_strength": -0.633446, "rate_of_change": 0.21860764710212632, "market_dynamics": 0.33249, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.461709, "high": 1038.209514, "low": 1019.808495, "close": 1035.304077, "volume": 37900}, "trend_line": 990.777983, "activity_lines": {"activity_5": 1024.005172, "activity_10": 1019.702781, "activity_20": 1011.212298, "activity_30": 1002.936489}, "trend_signal": 1, "fair_value": 903.92171, "relative_strength": 0.737783, "rate_of_change": 0.20925255299869255, "market_dynamics": 0.573799, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1041.114987, "high": 1049.831299, "low": 1013.997483, "close": 1017.871399, "volume": 49300}, "trend_line": 992.738696, "activity_lines": {"activity_5": 1023.488623, "activity_10": 1019.843636, "activity_20": 1012.511462, "activity_30": 1004.684451}, "trend_signal": 1, "fair_value": 905.26204, "relative_strength": -1.575159, "rate_of_change": 0.19789630307116496, "market_dynamics": 0.687682, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.840016, "high": 1037.241088, "low": 1018.840016, "close": 1030.46167, "volume": 44700}, "trend_line": 995.119086, "activity_lines": {"activity_5": 1026.652315, "activity_10": 1022.484938, "activity_20": 1014.792651, "activity_30": 1007.118192}, "trend_signal": 1, "fair_value": 906.688592, "relative_strength": -4.140842, "rate_of_change": 0.23978011631774188, "market_dynamics": 0.921771, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1044.988838, "high": 1060.484512, "low": 1028.52483, "close": 1039.178101, "volume": 52100}, "trend_line": 997.663914, "activity_lines": {"activity_5": 1031.236487, "activity_10": 1026.059524, "activity_20": 1017.72606, "activity_30": 1009.960709}, "trend_signal": 1, "fair_value": 908.551582, "relative_strength": -1.659447, "rate_of_change": 0.25573100102312163, "market_dynamics": 1.215182, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1033.367107, "high": 1070.169299, "low": 1025.619275, "close": 1065.326904, "volume": 50100}, "trend_line": 1000.922736, "activity_lines": {"activity_5": 1043.051921, "activity_10": 1033.78974, "activity_20": 1022.9214, "activity_30": 1014.326063}, "trend_signal": 1, "fair_value": 910.742139, "relative_strength": -1.467448, "rate_of_change": 0.3266452714455912, "market_dynamics": 1.422492, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.011748, "high": 1075.980227, "low": 1055.642167, "close": 1061.453125, "volume": 30100}, "trend_line": 1004.682971, "activity_lines": {"activity_5": 1050.993486, "activity_10": 1039.935197, "activity_20": 1027.394859, "activity_30": 1018.231249}, "trend_signal": 1, "fair_value": 912.830649, "relative_strength": -5.257118, "rate_of_change": 0.37567684944664564, "market_dynamics": 1.61636, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.484619, "high": 1062.421577, "low": 1036.272473, "close": 1049.831299, "volume": 35700}, "trend_line": 1007.614435, "activity_lines": {"activity_5": 1053.317839, "activity_10": 1043.33368, "activity_20": 1030.517052, "activity_30": 1021.144045}, "trend_signal": 1, "fair_value": 914.795022, "relative_strength": -4.62877, "rate_of_change": 0.29178000270893467, "market_dynamics": 1.774894, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.610583, "high": 1075.980281, "low": 1043.051972, "close": 1069.200928, "volume": 46600}, "trend_line": 1011.506824, "activity_lines": {"activity_5": 1059.968075, "activity_10": 1049.531957, "activity_20": 1035.248769, "activity_30": 1025.117367}, "trend_signal": 1, "fair_value": 916.988351, "relative_strength": -3.064424, "rate_of_change": 0.3862974630767466, "market_dynamics": 1.898858, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.200874, "high": 1122.467292, "low": 1062.421521, "close": 1105.034668, "volume": 42000}, "trend_line": 1015.868551, "activity_lines": {"activity_5": 1075.980274, "activity_10": 1061.13611, "activity_20": 1043.02889, "activity_30": 1031.151421}, "trend_signal": 1, "fair_value": 919.521693, "relative_strength": -0.391486, "rate_of_change": 0.43121083283961836, "market_dynamics": 1.884419, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.687908, "high": 1123.435741, "low": 1090.507405, "close": 1101.160645, "volume": 32500}, "trend_line": 1020.006559, "activity_lines": {"activity_5": 1086.310694, "activity_10": 1070.433501, "activity_20": 1049.88664, "activity_30": 1036.654137}, "trend_signal": 1, "fair_value": 922.0302, "relative_strength": -4.456845, "rate_of_change": 0.4073369527904613, "market_dynamics": 1.945303, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.318329, "high": 1117.624866, "low": 1096.318329, "close": 1112.782471, "volume": 36200}, "trend_line": 1024.563489, "activity_lines": {"activity_5": 1098.12614, "activity_10": 1080.488081, "activity_20": 1057.302426, "activity_30": 1042.63968}, "trend_signal": 1, "fair_value": 924.662845, "relative_strength": -3.890915, "rate_of_change": 0.4467549703275831, "market_dynamics": 1.968198, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1118.593218, "high": 1181.544448, "low": 1118.593218, "close": 1177.670532, "volume": 47500}, "trend_line": 1031.409465, "activity_lines": {"activity_5": 1128.148983, "activity_10": 1100.931792, "activity_20": 1070.303104, "activity_30": 1052.517554}, "trend_signal": 1, "fair_value": 927.805202, "relative_strength": 0.96177, "rate_of_change": 0.6681846536110624, "market_dynamics": 1.964642, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1191.398582, "high": 1191.398621, "low": 1125.700105, "close": 1135.505859, "volume": 63700}, "trend_line": 1036.156356, "activity_lines": {"activity_5": 1135.59432, "activity_10": 1110.80376, "activity_20": 1078.582494, "activity_30": 1059.23345}, "trend_signal": 1, "fair_value": 930.65521, "relative_strength": -3.424038, "rate_of_change": 0.4602334146700898, "market_dynamics": 1.943606, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1138.447562, "high": 1176.690019, "low": 1137.466913, "close": 1150.214478, "volume": 37400}, "trend_line": 1041.456588, "activity_lines": {"activity_5": 1143.522201, "activity_10": 1121.440128, "activity_20": 1087.591857, "activity_30": 1066.592038}, "trend_signal": 1, "fair_value": 933.858729, "relative_strength": -6.802218, "rate_of_change": 0.5115282041468316, "market_dynamics": 1.836408, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.661165, "high": 1156.097907, "low": 1107.069091, "close": 1134.525269, "volume": 38200}, "trend_line": 1046.233846, "activity_lines": {"activity_5": 1143.208358, "activity_10": 1127.205069, "activity_20": 1094.421463, "activity_30": 1072.59647}, "trend_signal": 1, "fair_value": 937.160231, "relative_strength": -7.002849, "rate_of_change": 0.45870927843226383, "market_dynamics": 1.588992, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.36981, "high": 1144.330927, "low": 1118.836091, "close": 1136.486328, "volume": 36200}, "trend_line": 1050.445935, "activity_lines": {"activity_5": 1141.323893, "activity_10": 1132.068415, "activity_20": 1100.877731, "activity_30": 1078.41921}, "trend_signal": 1, "fair_value": 940.496365, "relative_strength": -9.94615, "rate_of_change": 0.40259536776636434, "market_dynamics": 1.300313, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1143.3504, "high": 1143.3504, "low": 1109.030231, "close": 1114.913696, "volume": 26300}, "trend_line": 1054.261762, "activity_lines": {"activity_5": 1130.668294, "activity_10": 1131.645224, "activity_20": 1104.756136, "activity_30": 1082.578421}, "trend_signal": 1, "fair_value": 943.308134, "relative_strength": -16.645157, "rate_of_change": 0.3632578196421053, "market_dynamics": 0.835318, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1109.030264, "high": 1110.010839, "low": 1076.671296, "close": 1093.341064, "volume": 33500}, "trend_line": 1057.616762, "activity_lines": {"activity_5": 1117.005607, "activity_10": 1126.11642, "activity_20": 1106.081004, "activity_30": 1085.099666}, "trend_signal": 1, "fair_value": 945.89337, "relative_strength": -14.636248, "rate_of_change": 0.3182321621563296, "market_dynamics": 0.372286, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1122.75835, "high": 1133.544604, "low": 1093.341101, "close": 1118.83606, "volume": 24700}, "trend_line": 1061.950726, "activity_lines": {"activity_5": 1114.652238, "activity_10": 1124.784158, "activity_20": 1109.42847, "activity_30": 1089.049298}, "trend_signal": 1, "fair_value": 948.542759, "relative_strength": -12.658672, "rate_of_change": 0.40978586532651073, "market_dynamics": 0.022144, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1128.641837, "high": 1137.467012, "low": 1083.535373, "close": 1114.913696, "volume": 24000}, "trend_line": 1066.250794, "activity_lines": {"activity_5": 1113.083309, "activity_10": 1122.487804, "activity_20": 1111.916982, "activity_30": 1092.466264}, "trend_signal": 1, "fair_value": 951.023603, "relative_strength": -9.701618, "rate_of_change": 0.40492161215397204, "market_dynamics": -0.367984, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.758285, "high": 1122.758375, "low": 1098.243954, "close": 1119.81665, "volume": 18200}, "trend_line": 1070.649727, "activity_lines": {"activity_5": 1114.456136, "activity_10": 1120.832841, "activity_20": 1114.451843, "activity_30": 1095.922126}, "trend_signal": 1, "fair_value": 953.64067, "relative_strength": -12.069903, "rate_of_change": 0.4125608182196526, "market_dynamics": -0.540308, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1120.797135, "high": 1126.680579, "low": 1112.952531, "close": 1116.874878, "volume": 12600}, "trend_line": 1073.562447, "activity_lines": {"activity_5": 1115.959684, "activity_10": 1118.515117, "activity_20": 1116.304094, "activity_30": 1098.904393}, "trend_signal": 1, "fair_value": 956.161663, "relative_strength": -12.549209, "rate_of_change": 0.27205162683425743, "market_dynamics": -0.621064, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.79723, "high": 1157.078491, "low": 1114.91378, "close": 1157.078491, "volume": 30700}, "trend_line": 1078.977464, "activity_lines": {"activity_5": 1130.733691, "activity_10": 1124.612515, "activity_20": 1121.513815, "activity_30": 1104.292525}, "trend_signal": 1, "fair_value": 958.84661, "relative_strength": -9.885616, "rate_of_change": 0.5043970208842481, "market_dynamics": -0.546034, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1166.884209, "high": 1175.709384, "low": 1125.700056, "close": 1144.330933, "volume": 28200}, "trend_line": 1083.580172, "activity_lines": {"activity_5": 1137.009351, "activity_10": 1127.999947, "activity_20": 1124.906546, "activity_30": 1108.508878}, "trend_signal": 1, "fair_value": 961.687005, "relative_strength": -8.369134, "rate_of_change": 0.42658054997151384, "market_dynamics": -0.479577, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1148.253302, "high": 1153.156128, "low": 1112.952581, "close": 1153.156128, "volume": 40500}, "trend_line": 1088.121942, "activity_lines": {"activity_5": 1144.527083, "activity_10": 1133.098932, "activity_20": 1128.639044, "activity_30": 1112.997649}, "trend_signal": 1, "fair_value": 964.556394, "relative_strength": -9.849674, "rate_of_change": 0.4191448050970836, "market_dynamics": -0.338019, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.136735, "high": 1165.903671, "low": 1147.27271, "close": 1164.923096, "volume": 8100}, "trend_line": 1092.73312, "activity_lines": {"activity_5": 1153.417643, "activity_10": 1139.998624, "activity_20": 1133.073972, "activity_30": 1117.952563}, "trend_signal": 1, "fair_value": 967.484666, "relative_strength": -8.116758, "rate_of_change": 0.42377401116685776, "market_dynamics": -0.287792, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1173.748232, "high": 1313.970441, "low": 1173.748232, "close": 1260.038818, "volume": 87300}, "trend_line": 1101.063625, "activity_lines": {"activity_5": 1191.006348, "activity_10": 1163.675051, "activity_20": 1146.074825, "activity_30": 1128.746479}, "trend_signal": 1, "fair_value": 971.061262, "relative_strength": -3.645272, "rate_of_change": 0.7623549471988094, "market_dynamics": 0.169043, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1315.931606, "high": 1339.465413, "low": 1274.747457, "close": 1321.815063, "volume": 55200}, "trend_line": 1111.517904, "activity_lines": {"activity_5": 1239.642871, "activity_10": 1195.944884, "activity_20": 1163.958142, "activity_30": 1142.988507}, "trend_signal": 1, "fair_value": 974.945613, "relative_strength": -2.65017, "rate_of_change": 0.9494709263508766, "market_dynamics": 0.723876, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.426525, "high": 1348.290549, "low": 1267.883401, "close": 1304.164673, "volume": 52600}, "trend_line": 1121.093292, "activity_lines": {"activity_5": 1271.413493, "activity_10": 1220.851483, "activity_20": 1178.957545, "activity_30": 1155.417331}, "trend_signal": 1, "fair_value": 978.612028, "relative_strength": -3.800486, "rate_of_change": 0.8614695242911693, "market_dynamics": 1.173601, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1308.086979, "high": 1308.086979, "low": 1265.922309, "close": 1280.630859, "volume": 26700}, "trend_line": 1129.561395, "activity_lines": {"activity_5": 1284.683927, "activity_10": 1238.109595, "activity_20": 1190.767394, "activity_30": 1165.710077}, "trend_signal": 1, "fair_value": 982.237893, "relative_strength": -4.60435, "rate_of_change": 0.7553432939459536, "market_dynamics": 1.594648, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1310.048112, "high": 1310.048112, "low": 1283.572621, "close": 1290.436646, "volume": 18600}, "trend_line": 1138.065814, "activity_lines": {"activity_5": 1292.724642, "activity_10": 1254.137538, "activity_20": 1202.656508, "activity_30": 1176.089125}, "trend_signal": 1, "fair_value": 985.7777, "relative_strength": -5.426987, "rate_of_change": 0.7528956847892361, "market_dynamics": 1.444971, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1342.407149, "high": 1342.407149, "low": 1295.33955, "close": 1325.737305, "volume": 22000}, "trend_line": 1148.328011, "activity_lines": {"activity_5": 1304.164673, "activity_10": 1273.481601, "activity_20": 1217.061617, "activity_30": 1188.196963}, "trend_signal": 1, "fair_value": 989.472092, "relative_strength": -7.308274, "rate_of_change": 0.9017226309549804, "market_dynamics": 1.292261, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.737406, "high": 1372.804929, "low": 1300.242383, "close": 1313.970459, "volume": 21800}, "trend_line": 1157.778304, "activity_lines": {"activity_5": 1307.302523, "activity_10": 1286.888739, "activity_20": 1229.640994, "activity_30": 1198.883573}, "trend_signal": 1, "fair_value": 992.969718, "relative_strength": -7.798387, "rate_of_change": 0.8229611147228101, "market_dynamics": 1.100186, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1313.970459, "high": 1313.970497, "low": 1296.32011, "close": 1304.164673, "volume": 23600}, "trend_line": 1166.61119, "activity_lines": {"activity_5": 1307.694751, "activity_10": 1295.660425, "activity_20": 1240.436655, "activity_30": 1208.327855}, "trend_signal": 1, "fair_value": 996.178353, "relative_strength": -11.362332, "rate_of_change": 0.7629168701368362, "market_dynamics": 1.026091, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1308.087027, "high": 1308.087027, "low": 1186.495684, "close": 1274.747437, "volume": 86400}, "trend_line": 1173.591874, "activity_lines": {"activity_5": 1298.281234, "activity_10": 1296.177455, "activity_20": 1247.697579, "activity_30": 1215.304387}, "trend_signal": 1, "fair_value": 999.441095, "relative_strength": -8.048124, "rate_of_change": 0.598372796338417, "market_dynamics": 0.979799, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.59201, "high": 1294.358968, "low": 1225.718664, "close": 1278.6698, "volume": 66000}, "trend_line": 1180.83243, "activity_lines": {"activity_5": 1290.567399, "activity_10": 1295.196891, "activity_20": 1254.664336, "activity_30": 1222.083608}, "trend_signal": 1, "fair_value": 1002.877896, "relative_strength": -4.457681, "rate_of_change": 0.616956896209727, "market_dynamics": 0.827279, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.747405, "high": 1281.611429, "low": 1255.135906, "close": 1261.019409, "volume": 21700}, "trend_line": 1187.872034, "activity_lines": {"activity_5": 1277.754557, "activity_10": 1288.939043, "activity_20": 1259.27304, "activity_30": 1227.256961}, "trend_signal": 1, "fair_value": 1005.832021, "relative_strength": -4.789831, "rate_of_change": 0.5961560523875563, "market_dynamics": 0.517671, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1261.019429, "high": 1286.514416, "low": 1211.010105, "close": 1262.0, "volume": 44300}, "trend_line": 1194.298669, "activity_lines": {"activity_5": 1269.583106, "activity_10": 1282.841655, "activity_20": 1263.279392, "activity_30": 1232.039411}, "trend_signal": 1, "fair_value": 1008.547179, "relative_strength": -4.452619, "rate_of_change": 0.5410208184091345, "market_dynamics": 0.275811, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1317.0, "low": 1248.0, "close": 1266.0, "volume": 52800}, "trend_line": 1199.664181, "activity_lines": {"activity_5": 1266.209684, "activity_10": 1278.559087, "activity_20": 1266.863558, "activity_30": 1236.665303}, "trend_signal": 1, "fair_value": 1011.420471, "relative_strength": -3.264613, "rate_of_change": 0.4492604856114162, "market_dynamics": 0.003959, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1274.0, "high": 1317.0, "low": 1265.0, "close": 1281.0, "volume": 26700}, "trend_line": 1205.658826, "activity_lines": {"activity_5": 1270.380575, "activity_10": 1277.697694, "activity_20": 1271.175515, "activity_30": 1241.912775}, "trend_signal": 1, "fair_value": 1014.19982, "relative_strength": -8.147928, "rate_of_change": 0.4996935888344233, "market_dynamics": -0.300699, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1261.0, "high": 1277.0, "low": 1221.0, "close": 1277.0, "volume": 44300}, "trend_line": 1211.132743, "activity_lines": {"activity_5": 1272.801294, "activity_10": 1276.102317, "activity_20": 1274.315633, "activity_30": 1246.515432}, "trend_signal": 1, "fair_value": 1017.016893, "relative_strength": -10.398103, "rate_of_change": 0.4540187391287592, "market_dynamics": -0.407774, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1246.0, "close": 1246.0, "volume": 16600}, "trend_line": 1213.410392, "activity_lines": {"activity_5": 1265.0, "activity_10": 1269.114879, "activity_20": 1273.754877, "activity_30": 1248.764932}, "trend_signal": 1, "fair_value": 1019.589164, "relative_strength": -13.930878, "rate_of_change": 0.1880594025026793, "market_dynamics": -0.669867, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.0, "high": 1246.0, "low": 1224.0, "close": 1226.0, "volume": 14700}, "trend_line": 1216.426864, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1259.940847, "activity_20": 1270.674478, "activity_30": 1249.577165}, "trend_signal": 1, "fair_value": 1021.946822, "relative_strength": -14.602032, "rate_of_change": 0.24859454145832152, "market_dynamics": -0.931363, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1215.0, "close": 1246.0, "volume": 16200}, "trend_line": 1219.619714, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1256.002641, "activity_20": 1269.170643, "activity_30": 1251.485109}, "trend_signal": 1, "fair_value": 1024.536374, "relative_strength": -17.137317, "rate_of_change": 0.2624777612606151, "market_dynamics": -1.033255, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1246.0, "high": 1250.0, "low": 1210.0, "close": 1233.0, "volume": 33000}, "trend_line": 1222.902205, "activity_lines": {"activity_5": 1239.733333, "activity_10": 1250.758339, "activity_20": 1265.944575, "activity_30": 1252.348354}, "trend_signal": 1, "fair_value": 1027.025312, "relative_strength": -15.837158, "rate_of_change": 0.2691405330957256, "market_dynamics": -1.08956, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1249.0, "low": 1228.0, "close": 1246.0, "volume": 13000}, "trend_line": 1226.552661, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1248.636717, "activity_20": 1263.576393, "activity_30": 1253.838534}, "trend_signal": 1, "fair_value": 1029.678231, "relative_strength": -17.045787, "rate_of_change": 0.29850759816070893, "market_dynamics": -1.078803, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1221.0, "close": 1235.0, "volume": 18900}, "trend_line": 1230.555538, "activity_lines": {"activity_5": 1238.4, "activity_10": 1245.109091, "activity_20": 1259.774511, "activity_30": 1254.383523}, "trend_signal": 1, "fair_value": 1032.312481, "relative_strength": -20.961651, "rate_of_change": 0.32635182550878883, "market_dynamics": -1.050614, "expectation": {"probability": 52.4807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8790fd8f-669f-43b9-a5ff-c88729d43b83/", "share_image": "https://sharemaestro.com/terminal/8790fd8f-669f-43b9-a5ff-c88729d43b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}