{"ticker": {"uuid": "8791d069-f9b0-4c02-9bce-c54c328d2bf6", "symbol": "FZR", "name": "Fitzroy River Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FZR rose 16.67%, moving from 0.18 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 25.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2, "activity_20": 0.189452, "activity_30": 0.183645}, "trend_signal": 1, "fair_value": 0.138569, "relative_strength": 23.795677, "rate_of_change": 0.7619243444537744, "market_dynamics": 1.215464, "expectation": {"probability": 25.2768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.152419, "high": 0.152419, "low": 0.148065, "close": 0.152419, "volume": 53395}, "trend_line": 0.135726, "activity_lines": {"activity_5": 0.151548, "activity_10": 0.144105, "activity_20": 0.136368, "activity_30": 0.134906}, "trend_signal": 0, "fair_value": 0.122686, "relative_strength": 19.668173, "rate_of_change": 0.1069471386108719, "market_dynamics": 0.850049, "expectation": {"probability": 17.0648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152419, "high": 0.152419, "low": 0.148065, "close": 0.148065, "volume": 8240}, "trend_line": 0.135726, "activity_lines": {"activity_5": 0.150097, "activity_10": 0.145927, "activity_20": 0.137841, "activity_30": 0.135702}, "trend_signal": 0, "fair_value": 0.12297, "relative_strength": 14.157932, "rate_of_change": 0.0, "market_dynamics": 0.786119, "expectation": {"probability": 18.8317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.148065, "high": 0.152419, "low": 0.148065, "close": 0.148065, "volume": 126248}, "trend_line": 0.135726, "activity_lines": {"activity_5": 0.149516, "activity_10": 0.147352, "activity_20": 0.139272, "activity_30": 0.136498}, "trend_signal": 1, "fair_value": 0.123255, "relative_strength": 14.650639, "rate_of_change": 0.0, "market_dynamics": 0.838585, "expectation": {"probability": 17.6768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.148065, "high": 0.148065, "low": 0.148065, "close": 0.148065, "volume": 95000}, "trend_line": 0.135726, "activity_lines": {"activity_5": 0.148936, "activity_10": 0.148381, "activity_20": 0.140599, "activity_30": 0.137294}, "trend_signal": 1, "fair_value": 0.123488, "relative_strength": 13.703248, "rate_of_change": 0.0, "market_dynamics": 0.816475, "expectation": {"probability": 17.4253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.148065, "high": 0.148065, "low": 0.14371, "close": 0.14371, "volume": 168}, "trend_line": 0.13529, "activity_lines": {"activity_5": 0.146904, "activity_10": 0.148144, "activity_20": 0.141408, "activity_30": 0.13781}, "trend_signal": 1, "fair_value": 0.123693, "relative_strength": 12.606304, "rate_of_change": -0.3212354302049863, "market_dynamics": 0.615377, "expectation": {"probability": 17.6613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14371, "high": 0.14371, "low": 0.121935, "close": 0.12629, "volume": 30000}, "trend_line": 0.134564, "activity_lines": {"activity_5": 0.139645, "activity_10": 0.144343, "activity_20": 0.140495, "activity_30": 0.137229}, "trend_signal": 1, "fair_value": 0.123787, "relative_strength": -0.769212, "rate_of_change": -0.5366250277182382, "market_dynamics": 0.343006, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.12629, "close": 0.12629, "volume": 0}, "trend_line": 0.133839, "activity_lines": {"activity_5": 0.134129, "activity_10": 0.140463, "activity_20": 0.139604, "activity_30": 0.136695}, "trend_signal": 1, "fair_value": 0.123932, "relative_strength": -3.06282, "rate_of_change": -0.5387770874825181, "market_dynamics": -0.056506, "expectation": {"probability": 19.5043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.12629, "close": 0.12629, "volume": 60109}, "trend_line": 0.133113, "activity_lines": {"activity_5": 0.130064, "activity_10": 0.137217, "activity_20": 0.138691, "activity_30": 0.136208}, "trend_signal": 0, "fair_value": 0.124077, "relative_strength": -1.534705, "rate_of_change": -0.5424427857351029, "market_dynamics": -0.376207, "expectation": {"probability": 24.6495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.12629, "close": 0.12629, "volume": 0}, "trend_line": 0.133403, "activity_lines": {"activity_5": 0.127451, "activity_10": 0.134366, "activity_20": 0.137758, "activity_30": 0.135768}, "trend_signal": 0, "fair_value": 0.124272, "relative_strength": -3.430088, "rate_of_change": 0.21786001367258248, "market_dynamics": -0.630919, "expectation": {"probability": 24.3739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12629, "high": 0.130645, "low": 0.121935, "close": 0.130645, "volume": 29500}, "trend_line": 0.133839, "activity_lines": {"activity_5": 0.127742, "activity_10": 0.132704, "activity_20": 0.137219, "activity_30": 0.13559}, "trend_signal": 0, "fair_value": 0.124496, "relative_strength": 2.673022, "rate_of_change": 0.32682923172643774, "market_dynamics": -0.687281, "expectation": {"probability": 19.8482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 27236}, "trend_line": 0.133548, "activity_lines": {"activity_5": 0.128903, "activity_10": 0.131437, "activity_20": 0.136659, "activity_30": 0.135384}, "trend_signal": 0, "fair_value": 0.124643, "relative_strength": 2.649685, "rate_of_change": -0.21742541411697147, "market_dynamics": -0.763757, "expectation": {"probability": 19.1048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.117581, "close": 0.117581, "volume": 20000}, "trend_line": 0.132822, "activity_lines": {"activity_5": 0.125419, "activity_10": 0.128191, "activity_20": 0.134834, "activity_30": 0.134354}, "trend_signal": 0, "fair_value": 0.124707, "relative_strength": -6.429445, "rate_of_change": -0.5436247641297544, "market_dynamics": -0.922657, "expectation": {"probability": 26.3596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.117581, "close": 0.117581, "volume": 0}, "trend_line": 0.132532, "activity_lines": {"activity_5": 0.122516, "activity_10": 0.125499, "activity_20": 0.133051, "activity_30": 0.13337}, "trend_signal": 0, "fair_value": 0.12477, "relative_strength": -7.880237, "rate_of_change": -0.21833732363613312, "market_dynamics": -1.0164, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.117581, "close": 0.117581, "volume": 0}, "trend_line": 0.132242, "activity_lines": {"activity_5": 0.120194, "activity_10": 0.123361, "activity_20": 0.131309, "activity_30": 0.132406}, "trend_signal": 0, "fair_value": 0.124808, "relative_strength": -5.997929, "rate_of_change": -0.21881507862253075, "market_dynamics": -1.148518, "expectation": {"probability": 23.4431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.091452, "close": 0.095806, "volume": 224354}, "trend_line": 0.131081, "activity_lines": {"activity_5": 0.111194, "activity_10": 0.117818, "activity_20": 0.127514, "activity_30": 0.130055}, "trend_signal": 0, "fair_value": 0.124706, "relative_strength": -22.454151, "rate_of_change": -0.8779359053855774, "market_dynamics": -1.128946, "expectation": {"probability": 25.3686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095806, "high": 0.130645, "low": 0.095806, "close": 0.130645, "volume": 15000}, "trend_line": 0.131081, "activity_lines": {"activity_5": 0.116129, "activity_10": 0.119481, "activity_20": 0.127161, "activity_30": 0.130027}, "trend_signal": 0, "fair_value": 0.124777, "relative_strength": 3.077373, "rate_of_change": 0.0, "market_dynamics": -0.935545, "expectation": {"probability": 19.9668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 82629}, "trend_line": 0.131371, "activity_lines": {"activity_5": 0.121064, "activity_10": 0.121064, "activity_20": 0.126767, "activity_30": 0.129999}, "trend_signal": 0, "fair_value": 0.124847, "relative_strength": 2.541097, "rate_of_change": 0.22123725024983382, "market_dynamics": -0.628873, "expectation": {"probability": 17.7708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.121935, "close": 0.121935, "volume": 3642}, "trend_line": 0.131371, "activity_lines": {"activity_5": 0.122226, "activity_10": 0.120985, "activity_20": 0.125689, "activity_30": 0.12939}, "trend_signal": 0, "fair_value": 0.124785, "relative_strength": -5.6555, "rate_of_change": 0.0, "market_dynamics": -0.437508, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.121935, "close": 0.121935, "volume": 28510}, "trend_line": 0.131371, "activity_lines": {"activity_5": 0.123096, "activity_10": 0.120985, "activity_20": 0.124735, "activity_30": 0.128781}, "trend_signal": 0, "fair_value": 0.124339, "relative_strength": -5.930234, "rate_of_change": 0.0, "market_dynamics": -0.281584, "expectation": {"probability": 22.4238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.121935, "close": 0.121935, "volume": 0}, "trend_line": 0.131226, "activity_lines": {"activity_5": 0.123677, "activity_10": 0.121064, "activity_20": 0.123905, "activity_30": 0.128173}, "trend_signal": 0, "fair_value": 0.123894, "relative_strength": -6.745899, "rate_of_change": -0.11037443575825599, "market_dynamics": -0.231956, "expectation": {"probability": 22.201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 16899}, "trend_line": 0.131371, "activity_lines": {"activity_5": 0.125419, "activity_10": 0.122885, "activity_20": 0.124051, "activity_30": 0.128135}, "trend_signal": 0, "fair_value": 0.123504, "relative_strength": -2.015898, "rate_of_change": 0.11049639553135694, "market_dynamics": -0.168205, "expectation": {"probability": 22.4499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 0}, "trend_line": 0.131516, "activity_lines": {"activity_5": 0.127161, "activity_10": 0.124706, "activity_20": 0.124299, "activity_30": 0.128088}, "trend_signal": 0, "fair_value": 0.123523, "relative_strength": -4.966711, "rate_of_change": 0.11037443575827714, "market_dynamics": 0.017799, "expectation": {"probability": 20.7938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 0}, "trend_line": 0.131661, "activity_lines": {"activity_5": 0.128903, "activity_10": 0.12629, "activity_20": 0.124631, "activity_30": 0.128032}, "trend_signal": 0, "fair_value": 0.123491, "relative_strength": -5.376344, "rate_of_change": 0.11025274491317122, "market_dynamics": 0.165083, "expectation": {"probability": 21.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 0}, "trend_line": 0.131952, "activity_lines": {"activity_5": 0.130064, "activity_10": 0.127636, "activity_20": 0.125046, "activity_30": 0.127967}, "trend_signal": 0, "fair_value": 0.123383, "relative_strength": -6.113055, "rate_of_change": 0.22102217057444, "market_dynamics": 0.300868, "expectation": {"probability": 20.3376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.117581, "close": 0.117581, "volume": 280593}, "trend_line": 0.131806, "activity_lines": {"activity_5": 0.12629, "activity_10": 0.126369, "activity_20": 0.124299, "activity_30": 0.127039}, "trend_signal": 0, "fair_value": 0.12337, "relative_strength": -13.890898, "rate_of_change": -0.11064629562265614, "market_dynamics": 0.350294, "expectation": {"probability": 26.3403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.117581, "high": 0.12629, "low": 0.108871, "close": 0.117581, "volume": 417870}, "trend_line": 0.131661, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.124707, "activity_20": 0.123677, "activity_30": 0.126122}, "trend_signal": 0, "fair_value": 0.123254, "relative_strength": -13.5842, "rate_of_change": -0.11001016645676694, "market_dynamics": 0.396452, "expectation": {"probability": 22.9789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.117581, "high": 0.130645, "low": 0.117581, "close": 0.130645, "volume": 10269}, "trend_line": 0.130645, "activity_lines": {"activity_5": 0.124548, "activity_10": 0.125657, "activity_20": 0.124341, "activity_30": 0.126056}, "trend_signal": 0, "fair_value": 0.123145, "relative_strength": -2.631073, "rate_of_change": -0.7716787811120902, "market_dynamics": 0.402062, "expectation": {"probability": 21.5869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.12629, "close": 0.12629, "volume": 1000}, "trend_line": 0.129919, "activity_lines": {"activity_5": 0.124839, "activity_10": 0.125815, "activity_20": 0.124569, "activity_30": 0.125775}, "trend_signal": 0, "fair_value": 0.123034, "relative_strength": -7.248431, "rate_of_change": -0.5557043897585092, "market_dynamics": 0.368552, "expectation": {"probability": 23.8237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.108871, "close": 0.121935, "volume": 35842}, "trend_line": 0.129048, "activity_lines": {"activity_5": 0.123968, "activity_10": 0.125103, "activity_20": 0.124382, "activity_30": 0.12526}, "trend_signal": 0, "fair_value": 0.122819, "relative_strength": -11.768397, "rate_of_change": -0.6704177218112906, "market_dynamics": 0.318157, "expectation": {"probability": 25.4521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.113226, "close": 0.113226, "volume": 3990}, "trend_line": 0.127742, "activity_lines": {"activity_5": 0.120774, "activity_10": 0.122806, "activity_20": 0.123387, "activity_30": 0.124239}, "trend_signal": 0, "fair_value": 0.122701, "relative_strength": -17.031043, "rate_of_change": -1.0120265327630042, "market_dynamics": -0.018791, "expectation": {"probability": 24.0575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.113226, "high": 0.117581, "low": 0.113226, "close": 0.113226, "volume": 18115}, "trend_line": 0.126435, "activity_lines": {"activity_5": 0.117871, "activity_10": 0.120669, "activity_20": 0.122475, "activity_30": 0.123303}, "trend_signal": 0, "fair_value": 0.122583, "relative_strength": -17.068336, "rate_of_change": -1.0231560489110885, "market_dynamics": -0.322038, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 770}, "trend_line": 0.125274, "activity_lines": {"activity_5": 0.115258, "activity_10": 0.118848, "activity_20": 0.121645, "activity_30": 0.12245}, "trend_signal": 0, "fair_value": 0.122465, "relative_strength": -16.794106, "rate_of_change": -0.9182583936409977, "market_dynamics": -0.58509, "expectation": {"probability": 22.4253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.113226, "high": 0.121935, "low": 0.108871, "close": 0.121935, "volume": 98600}, "trend_line": 0.124403, "activity_lines": {"activity_5": 0.11671, "activity_10": 0.118927, "activity_20": 0.121666, "activity_30": 0.122235}, "trend_signal": 0, "fair_value": 0.122403, "relative_strength": -11.249145, "rate_of_change": -0.6952759551064042, "market_dynamics": -0.684223, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.117581, "close": 0.117581, "volume": 10000}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118372, "activity_20": 0.121251, "activity_30": 0.121795}, "trend_signal": 0, "fair_value": 0.122508, "relative_strength": -15.108068, "rate_of_change": -0.8167005618835583, "market_dynamics": -0.605098, "expectation": {"probability": 24.4182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.113226, "close": 0.113226, "volume": 200000}, "trend_line": 0.122371, "activity_lines": {"activity_5": 0.116129, "activity_10": 0.117264, "activity_20": 0.120422, "activity_30": 0.121139}, "trend_signal": 0, "fair_value": 0.12253, "relative_strength": -16.067958, "rate_of_change": -0.8234254824252175, "market_dynamics": -0.531141, "expectation": {"probability": 23.4262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 641}, "trend_line": 0.121935, "activity_lines": {"activity_5": 0.115258, "activity_10": 0.116235, "activity_20": 0.119509, "activity_30": 0.120549}, "trend_signal": 0, "fair_value": 0.122553, "relative_strength": -16.825141, "rate_of_change": -0.3562935662861233, "market_dynamics": -0.546294, "expectation": {"probability": 22.412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.113226, "high": 0.12629, "low": 0.113226, "close": 0.12629, "volume": 20000}, "trend_line": 0.121935, "activity_lines": {"activity_5": 0.118742, "activity_10": 0.11766, "activity_20": 0.119924, "activity_30": 0.12083}, "trend_signal": 0, "fair_value": 0.122632, "relative_strength": -8.490296, "rate_of_change": 0.0, "market_dynamics": -0.487637, "expectation": {"probability": 20.0972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.12629, "close": 0.12629, "volume": 138694}, "trend_line": 0.121935, "activity_lines": {"activity_5": 0.121355, "activity_10": 0.119164, "activity_20": 0.120359, "activity_30": 0.121111}, "trend_signal": 0, "fair_value": 0.122685, "relative_strength": -6.845523, "rate_of_change": 0.0, "market_dynamics": -0.218405, "expectation": {"probability": 19.0516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.100161, "close": 0.108871, "volume": 1637}, "trend_line": 0.121355, "activity_lines": {"activity_5": 0.117871, "activity_10": 0.117501, "activity_20": 0.119115, "activity_30": 0.120268}, "trend_signal": 0, "fair_value": 0.122517, "relative_strength": -19.617725, "rate_of_change": -0.47566326321400515, "market_dynamics": -0.221235, "expectation": {"probability": 21.4422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108871, "high": 0.130645, "low": 0.108871, "close": 0.130645, "volume": 38662}, "trend_line": 0.121355, "activity_lines": {"activity_5": 0.122226, "activity_10": 0.120035, "activity_20": 0.120007, "activity_30": 0.120868}, "trend_signal": 0, "fair_value": 0.122489, "relative_strength": -0.796067, "rate_of_change": 0.0, "market_dynamics": 0.215738, "expectation": {"probability": 16.3982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 0}, "trend_line": 0.121355, "activity_lines": {"activity_5": 0.125419, "activity_10": 0.122252, "activity_20": 0.120857, "activity_30": 0.121467}, "trend_signal": 0, "fair_value": 0.122461, "relative_strength": -0.970229, "rate_of_change": 0.0, "market_dynamics": 0.368265, "expectation": {"probability": 18.1306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.113226, "high": 0.139355, "low": 0.100161, "close": 0.100161, "volume": 258903}, "trend_line": 0.120774, "activity_lines": {"activity_5": 0.11729, "activity_10": 0.11861, "activity_20": 0.118804, "activity_30": 0.1201}, "trend_signal": 0, "fair_value": 0.122238, "relative_strength": -24.240744, "rate_of_change": -0.4787606608709968, "market_dynamics": 0.198794, "expectation": {"probability": 23.5141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.100161, "high": 0.104516, "low": 0.100161, "close": 0.104516, "volume": 1015}, "trend_line": 0.120339, "activity_lines": {"activity_5": 0.112355, "activity_10": 0.115997, "activity_20": 0.117311, "activity_30": 0.119051}, "trend_signal": 0, "fair_value": 0.122043, "relative_strength": -21.831293, "rate_of_change": -0.36017685925779125, "market_dynamics": 0.165266, "expectation": {"probability": 22.0009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.121935, "close": 0.121935, "volume": 41006}, "trend_line": 0.120484, "activity_lines": {"activity_5": 0.114677, "activity_10": 0.116868, "activity_20": 0.117601, "activity_30": 0.119154}, "trend_signal": 0, "fair_value": 0.122121, "relative_strength": -9.390457, "rate_of_change": 0.1204929407756358, "market_dynamics": 0.055267, "expectation": {"probability": 21.5885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 20000}, "trend_line": 0.121064, "activity_lines": {"activity_5": 0.113226, "activity_10": 0.116076, "activity_20": 0.117104, "activity_30": 0.118686}, "trend_signal": 0, "fair_value": 0.12209, "relative_strength": -14.631122, "rate_of_change": 0.48139172006242414, "market_dynamics": -0.146282, "expectation": {"probability": 23.3423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 0}, "trend_line": 0.120484, "activity_lines": {"activity_5": 0.112935, "activity_10": 0.115284, "activity_20": 0.116627, "activity_30": 0.11818}, "trend_signal": 0, "fair_value": 0.122058, "relative_strength": -14.116542, "rate_of_change": -0.4790854424106349, "market_dynamics": -0.161731, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113226, "high": 0.12629, "low": 0.113226, "close": 0.12629, "volume": 49163}, "trend_line": 0.120339, "activity_lines": {"activity_5": 0.118161, "activity_10": 0.116868, "activity_20": 0.117415, "activity_30": 0.118555}, "trend_signal": 0, "fair_value": 0.122057, "relative_strength": -6.025486, "rate_of_change": -0.1203479300155974, "market_dynamics": 0.171387, "expectation": {"probability": 18.7365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.12629, "close": 0.12629, "volume": 59007}, "trend_line": 0.120484, "activity_lines": {"activity_5": 0.121645, "activity_10": 0.118451, "activity_20": 0.118223, "activity_30": 0.118939}, "trend_signal": 0, "fair_value": 0.122055, "relative_strength": -4.324384, "rate_of_change": 0.1204929407756358, "market_dynamics": 0.281407, "expectation": {"probability": 19.4148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12629, "high": 0.130645, "low": 0.104516, "close": 0.104516, "volume": 267882}, "trend_line": 0.119903, "activity_lines": {"activity_5": 0.116419, "activity_10": 0.116076, "activity_20": 0.116958, "activity_30": 0.117908}, "trend_signal": 0, "fair_value": 0.121914, "relative_strength": -20.71942, "rate_of_change": -0.482221705786659, "market_dynamics": 0.320492, "expectation": {"probability": 24.8482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.104516, "high": 0.108871, "low": 0.100161, "close": 0.108871, "volume": 104000}, "trend_line": 0.119468, "activity_lines": {"activity_5": 0.113806, "activity_10": 0.114572, "activity_20": 0.116191, "activity_30": 0.117197}, "trend_signal": 0, "fair_value": 0.1218, "relative_strength": -16.491928, "rate_of_change": -0.36279325788344824, "market_dynamics": 0.313727, "expectation": {"probability": 23.6469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113226, "high": 0.117581, "low": 0.113226, "close": 0.117581, "volume": 109998}, "trend_line": 0.119032, "activity_lines": {"activity_5": 0.114387, "activity_10": 0.115047, "activity_20": 0.116274, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.121743, "relative_strength": -9.823603, "rate_of_change": -0.3649512840258528, "market_dynamics": 0.163831, "expectation": {"probability": 24.8004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.113226, "high": 0.121935, "low": 0.113226, "close": 0.113226, "volume": 16200}, "trend_line": 0.118452, "activity_lines": {"activity_5": 0.113226, "activity_10": 0.114968, "activity_20": 0.115922, "activity_30": 0.1167}, "trend_signal": 0, "fair_value": 0.121657, "relative_strength": -13.998975, "rate_of_change": -0.48726392902748605, "market_dynamics": -0.141601, "expectation": {"probability": 25.5154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.113226, "high": 0.12629, "low": 0.113226, "close": 0.121935, "volume": 7500}, "trend_line": 0.118161, "activity_lines": {"activity_5": 0.115839, "activity_10": 0.116235, "activity_20": 0.116399, "activity_30": 0.116925}, "trend_signal": 0, "fair_value": 0.121627, "relative_strength": -6.927108, "rate_of_change": -0.2456691318002225, "market_dynamics": -0.046275, "expectation": {"probability": 19.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.121935, "high": 0.130645, "low": 0.121935, "close": 0.130645, "volume": 154054}, "trend_line": 0.118161, "activity_lines": {"activity_5": 0.121645, "activity_10": 0.118768, "activity_20": 0.117705, "activity_30": 0.11773}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": 0.76788, "rate_of_change": 0.0, "market_dynamics": 0.314491, "expectation": {"probability": 11.3781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 2946}, "trend_line": 0.118597, "activity_lines": {"activity_5": 0.12571, "activity_10": 0.121144, "activity_20": 0.118949, "activity_30": 0.118536}, "trend_signal": 0, "fair_value": 0.12168, "relative_strength": 0.936616, "rate_of_change": 0.3689880755917705, "market_dynamics": 0.543378, "expectation": {"probability": 13.3673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.130645, "high": 0.152419, "low": 0.130645, "close": 0.152419, "volume": 19857}, "trend_line": 0.119758, "activity_lines": {"activity_5": 0.13558, "activity_10": 0.127161, "activity_20": 0.122184, "activity_30": 0.120718}, "trend_signal": 1, "fair_value": 0.121846, "relative_strength": 20.346718, "rate_of_change": 0.9789455045237311, "market_dynamics": 0.98385, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.152419, "high": 0.152419, "low": 0.130645, "close": 0.130645, "volume": 7054}, "trend_line": 0.119758, "activity_lines": {"activity_5": 0.135871, "activity_10": 0.128507, "activity_20": 0.123159, "activity_30": 0.12142}, "trend_signal": 1, "fair_value": 0.12198, "relative_strength": 1.095161, "rate_of_change": 0.0, "market_dynamics": 1.115225, "expectation": {"probability": 12.2777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.130645, "high": 0.130645, "low": 0.130645, "close": 0.130645, "volume": 0}, "trend_line": 0.119903, "activity_lines": {"activity_5": 0.135, "activity_10": 0.129774, "activity_20": 0.124113, "activity_30": 0.122123}, "trend_signal": 1, "fair_value": 0.12206, "relative_strength": 0.60503, "rate_of_change": 0.12107750630437411, "market_dynamics": 0.96632, "expectation": {"probability": 12.872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12629, "high": 0.12629, "low": 0.117581, "close": 0.117581, "volume": 165049}, "trend_line": 0.119758, "activity_lines": {"activity_5": 0.129194, "activity_10": 0.128586, "activity_20": 0.123802, "activity_30": 0.121973}, "trend_signal": 1, "fair_value": 0.122057, "relative_strength": -9.914019, "rate_of_change": -0.12093108596114557, "market_dynamics": 0.863767, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.117581, "high": 0.121935, "low": 0.117581, "close": 0.121935, "volume": 281}, "trend_line": 0.120048, "activity_lines": {"activity_5": 0.12571, "activity_10": 0.127953, "activity_20": 0.123864, "activity_30": 0.122113}, "trend_signal": 1, "fair_value": 0.122081, "relative_strength": -5.388879, "rate_of_change": 0.2421550126087598, "market_dynamics": 0.539057, "expectation": {"probability": 22.2414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.117581, "close": 0.117581, "volume": 39917}, "trend_line": 0.120193, "activity_lines": {"activity_5": 0.121355, "activity_10": 0.12629, "activity_20": 0.123553, "activity_30": 0.121954}, "trend_signal": 1, "fair_value": 0.122078, "relative_strength": -9.434652, "rate_of_change": 0.12078501932559674, "market_dynamics": 0.222552, "expectation": {"probability": 30.4509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.113226, "close": 0.113226, "volume": 11372}, "trend_line": 0.120193, "activity_lines": {"activity_5": 0.117871, "activity_10": 0.123836, "activity_20": 0.122889, "activity_30": 0.121505}, "trend_signal": 0, "fair_value": 0.122046, "relative_strength": -13.466433, "rate_of_change": 0.0, "market_dynamics": -0.083174, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.108871, "close": 0.113226, "volume": 390}, "trend_line": 0.119903, "activity_lines": {"activity_5": 0.115549, "activity_10": 0.121381, "activity_20": 0.122164, "activity_30": 0.121055}, "trend_signal": 0, "fair_value": 0.122015, "relative_strength": -12.99653, "rate_of_change": -0.2412786102352039, "market_dynamics": -0.323331, "expectation": {"probability": 27.6537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.104516, "close": 0.108871, "volume": 425143}, "trend_line": 0.119613, "activity_lines": {"activity_5": 0.112936, "activity_10": 0.118293, "activity_20": 0.120982, "activity_30": 0.120343}, "trend_signal": 0, "fair_value": 0.121955, "relative_strength": -15.339806, "rate_of_change": -0.24186217192230267, "market_dynamics": -0.396448, "expectation": {"probability": 28.7973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.119468, "activity_lines": {"activity_5": 0.110903, "activity_10": 0.115601, "activity_20": 0.119862, "activity_30": 0.11965}, "trend_signal": 0, "fair_value": 0.121896, "relative_strength": -15.652746, "rate_of_change": -0.12122428164162119, "market_dynamics": -0.550504, "expectation": {"probability": 27.708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.119323, "activity_lines": {"activity_5": 0.109742, "activity_10": 0.113305, "activity_20": 0.118763, "activity_30": 0.118967}, "trend_signal": 0, "fair_value": 0.121945, "relative_strength": -15.951616, "rate_of_change": -0.12137141326548216, "market_dynamics": -0.606159, "expectation": {"probability": 27.9042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 2947}, "trend_line": 0.118742, "activity_lines": {"activity_5": 0.109161, "activity_10": 0.111801, "activity_20": 0.117684, "activity_30": 0.118292}, "trend_signal": 0, "fair_value": 0.121913, "relative_strength": -15.134793, "rate_of_change": -0.4869136712955576, "market_dynamics": -0.736017, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.104516, "close": 0.104516, "volume": 206051}, "trend_line": 0.118016, "activity_lines": {"activity_5": 0.107419, "activity_10": 0.1099, "activity_20": 0.116274, "activity_30": 0.117375}, "trend_signal": 0, "fair_value": 0.121853, "relative_strength": -17.003816, "rate_of_change": -0.611409610752728, "market_dynamics": -0.859043, "expectation": {"probability": 27.5073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.104516, "high": 0.104516, "low": 0.104516, "close": 0.104516, "volume": 0}, "trend_line": 0.117871, "activity_lines": {"activity_5": 0.106258, "activity_10": 0.108475, "activity_20": 0.114968, "activity_30": 0.116504}, "trend_signal": 0, "fair_value": 0.121792, "relative_strength": -18.146003, "rate_of_change": -0.12286469631235795, "market_dynamics": -0.902247, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.104516, "high": 0.104516, "low": 0.104516, "close": 0.104516, "volume": 5000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.105387, "activity_10": 0.107287, "activity_20": 0.113661, "activity_30": 0.115642}, "trend_signal": 0, "fair_value": 0.121759, "relative_strength": -17.565972, "rate_of_change": -0.7389434211977474, "market_dynamics": -0.976495, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.104516, "high": 0.108871, "low": 0.104516, "close": 0.104516, "volume": 32576}, "trend_line": 0.116129, "activity_lines": {"activity_5": 0.104806, "activity_10": 0.106416, "activity_20": 0.112376, "activity_30": 0.114837}, "trend_signal": 0, "fair_value": 0.121726, "relative_strength": -18.131807, "rate_of_change": -0.7444444444444535, "market_dynamics": -1.011999, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104516, "high": 0.104516, "low": 0.104516, "close": 0.104516, "volume": 0}, "trend_line": 0.116274, "activity_lines": {"activity_5": 0.104516, "activity_10": 0.105783, "activity_20": 0.111152, "activity_30": 0.114087}, "trend_signal": 0, "fair_value": 0.121693, "relative_strength": -18.040668, "rate_of_change": 0.1248611457947681, "market_dynamics": -1.132634, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.104516, "high": 0.104516, "low": 0.104516, "close": 0.104516, "volume": 0}, "trend_line": 0.116274, "activity_lines": {"activity_5": 0.104516, "activity_10": 0.105308, "activity_20": 0.10997, "activity_30": 0.113329}, "trend_signal": 0, "fair_value": 0.12166, "relative_strength": -17.287063, "rate_of_change": 0.0, "market_dynamics": -1.125301, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 200000}, "trend_line": 0.115984, "activity_lines": {"activity_5": 0.107419, "activity_10": 0.106575, "activity_20": 0.1097, "activity_30": 0.113132}, "trend_signal": 0, "fair_value": 0.121682, "relative_strength": -8.587491, "rate_of_change": -0.24941087431411887, "market_dynamics": -0.772646, "expectation": {"probability": 26.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.108871, "close": 0.108871, "volume": 190000}, "trend_line": 0.115839, "activity_lines": {"activity_5": 0.10829, "activity_10": 0.106971, "activity_20": 0.109099, "activity_30": 0.112673}, "trend_signal": 0, "fair_value": 0.121677, "relative_strength": -9.149657, "rate_of_change": -0.12501724375776507, "market_dynamics": -0.461759, "expectation": {"probability": 28.5893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.115694, "activity_lines": {"activity_5": 0.108871, "activity_10": 0.107367, "activity_20": 0.108601, "activity_30": 0.112224}, "trend_signal": 0, "fair_value": 0.121672, "relative_strength": -10.826149, "rate_of_change": -0.12517373250804337, "market_dynamics": -0.159951, "expectation": {"probability": 27.9042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 79541}, "trend_line": 0.115113, "activity_lines": {"activity_5": 0.109161, "activity_10": 0.107762, "activity_20": 0.108311, "activity_30": 0.111784}, "trend_signal": 0, "fair_value": 0.121694, "relative_strength": -10.412016, "rate_of_change": -0.5021868031185819, "market_dynamics": 0.170923, "expectation": {"probability": 28.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.114532, "activity_lines": {"activity_5": 0.109161, "activity_10": 0.108158, "activity_20": 0.108124, "activity_30": 0.111381}, "trend_signal": 0, "fair_value": 0.121716, "relative_strength": -10.584713, "rate_of_change": -0.5047214476210318, "market_dynamics": 0.176606, "expectation": {"probability": 28.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.114677, "activity_lines": {"activity_5": 0.108871, "activity_10": 0.108475, "activity_20": 0.108041, "activity_30": 0.111016}, "trend_signal": 0, "fair_value": 0.121737, "relative_strength": -10.230478, "rate_of_change": 0.12660217231865875, "market_dynamics": 0.211733, "expectation": {"probability": 28.8255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.114677, "activity_lines": {"activity_5": 0.108871, "activity_10": 0.108713, "activity_20": 0.108, "activity_30": 0.110641}, "trend_signal": 0, "fair_value": 0.121759, "relative_strength": -10.839298, "rate_of_change": 0.0, "market_dynamics": 0.277923, "expectation": {"probability": 28.766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 2000}, "trend_line": 0.114387, "activity_lines": {"activity_5": 0.108871, "activity_10": 0.108871, "activity_20": 0.108021, "activity_30": 0.110266}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -11.769248, "rate_of_change": -0.2528841877621481, "market_dynamics": 0.283575, "expectation": {"probability": 27.6359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108871, "high": 0.117581, "low": 0.108871, "close": 0.117581, "volume": 163322}, "trend_line": 0.114532, "activity_lines": {"activity_5": 0.111774, "activity_10": 0.110534, "activity_20": 0.108912, "activity_30": 0.110472}, "trend_signal": 0, "fair_value": 0.121345, "relative_strength": -4.349826, "rate_of_change": 0.12676265659558547, "market_dynamics": 0.544344, "expectation": {"probability": 25.2626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117581, "high": 0.121935, "low": 0.117581, "close": 0.117581, "volume": 57486}, "trend_line": 0.114387, "activity_lines": {"activity_5": 0.114097, "activity_10": 0.111959, "activity_20": 0.109783, "activity_30": 0.110669}, "trend_signal": 0, "fair_value": 0.121152, "relative_strength": -4.714001, "rate_of_change": -0.12660217231864665, "market_dynamics": 0.743448, "expectation": {"probability": 26.5772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.117581, "high": 0.117581, "low": 0.117581, "close": 0.117581, "volume": 0}, "trend_line": 0.113952, "activity_lines": {"activity_5": 0.115839, "activity_10": 0.113147, "activity_20": 0.110634, "activity_30": 0.110875}, "trend_signal": 0, "fair_value": 0.121149, "relative_strength": -1.648402, "rate_of_change": -0.3802879697867807, "market_dynamics": 0.902687, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117581, "high": 0.121935, "low": 0.108871, "close": 0.108871, "volume": 24192}, "trend_line": 0.113226, "activity_lines": {"activity_5": 0.114097, "activity_10": 0.112672, "activity_20": 0.110613, "activity_30": 0.110547}, "trend_signal": 0, "fair_value": 0.121089, "relative_strength": -7.254825, "rate_of_change": -0.6371103622577966, "market_dynamics": 0.892654, "expectation": {"probability": 28.8673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.108871, "high": 0.113226, "low": 0.108871, "close": 0.108871, "volume": 111019}, "trend_line": 0.111774, "activity_lines": {"activity_5": 0.112355, "activity_10": 0.112197, "activity_20": 0.110592, "activity_30": 0.110266}, "trend_signal": 0, "fair_value": 0.12103, "relative_strength": -4.474154, "rate_of_change": -1.2823909702718412, "market_dynamics": 0.666789, "expectation": {"probability": 27.5727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.111048, "activity_lines": {"activity_5": 0.110613, "activity_10": 0.111722, "activity_20": 0.110572, "activity_30": 0.110079}, "trend_signal": 0, "fair_value": 0.120971, "relative_strength": -2.427686, "rate_of_change": -0.6495249342423144, "market_dynamics": 0.394713, "expectation": {"probability": 27.4433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108871, "high": 0.108871, "low": 0.108871, "close": 0.108871, "volume": 0}, "trend_line": 0.110323, "activity_lines": {"activity_5": 0.109452, "activity_10": 0.111246, "activity_20": 0.110551, "activity_30": 0.109939}, "trend_signal": 0, "fair_value": 0.120803, "relative_strength": -4.059736, "rate_of_change": -0.6528708306317895, "market_dynamics": 0.094621, "expectation": {"probability": 26.5759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.108871, "high": 0.117581, "low": 0.108871, "close": 0.117581, "volume": 6000}, "trend_line": 0.110323, "activity_lines": {"activity_5": 0.111774, "activity_10": 0.112355, "activity_20": 0.111339, "activity_30": 0.110407}, "trend_signal": 1, "fair_value": 0.12061, "relative_strength": 3.131202, "rate_of_change": 0.0, "market_dynamics": 0.244564, "expectation": {"probability": 12.7547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.121935, "high": 0.12629, "low": 0.121935, "close": 0.121935, "volume": 25500}, "trend_line": 0.110323, "activity_lines": {"activity_5": 0.115548, "activity_10": 0.114097, "activity_20": 0.112479, "activity_30": 0.111156}, "trend_signal": 1, "fair_value": 0.120554, "relative_strength": 11.38423, "rate_of_change": 0.0, "market_dynamics": 0.461092, "expectation": {"probability": 8.6809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.121935, "close": 0.121935, "volume": 0}, "trend_line": 0.110468, "activity_lines": {"activity_5": 0.118451, "activity_10": 0.115601, "activity_20": 0.113537, "activity_30": 0.111905}, "trend_signal": 1, "fair_value": 0.120497, "relative_strength": 11.399288, "rate_of_change": 0.13143224894173686, "market_dynamics": 0.759683, "expectation": {"probability": 10.8941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.121935, "close": 0.121935, "volume": 489}, "trend_line": 0.110758, "activity_lines": {"activity_5": 0.120484, "activity_10": 0.116868, "activity_20": 0.114511, "activity_30": 0.112645}, "trend_signal": 1, "fair_value": 0.12044, "relative_strength": 9.185188, "rate_of_change": 0.2625194626498159, "market_dynamics": 1.119842, "expectation": {"probability": 10.9351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.121935, "high": 0.121935, "low": 0.121935, "close": 0.121935, "volume": 0}, "trend_line": 0.111048, "activity_lines": {"activity_5": 0.121645, "activity_10": 0.118055, "activity_20": 0.115403, "activity_30": 0.113366}, "trend_signal": 1, "fair_value": 0.120383, "relative_strength": 7.423032, "rate_of_change": 0.26183210242149424, "market_dynamics": 1.180814, "expectation": {"probability": 10.9351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.121935, "high": 0.139355, "low": 0.121935, "close": 0.135, "volume": 17300}, "trend_line": 0.111919, "activity_lines": {"activity_5": 0.12629, "activity_10": 0.121539, "activity_20": 0.117456, "activity_30": 0.114912}, "trend_signal": 1, "fair_value": 0.120411, "relative_strength": 14.534156, "rate_of_change": 0.7843455082486949, "market_dynamics": 1.18458, "expectation": {"probability": 10.9229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.113457, "activity_lines": {"activity_5": 0.136441, "activity_10": 0.128343, "activity_20": 0.12131, "activity_30": 0.117691}, "trend_signal": 1, "fair_value": 0.120566, "relative_strength": 30.672392, "rate_of_change": 1.3742081326673734, "market_dynamics": 1.209074, "expectation": {"probability": 13.1245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 270}, "trend_line": 0.115161, "activity_lines": {"activity_5": 0.146054, "activity_10": 0.135217, "activity_20": 0.125421, "activity_30": 0.120694}, "trend_signal": 1, "fair_value": 0.120753, "relative_strength": 32.437566, "rate_of_change": 1.5018905840979377, "market_dynamics": 1.24639, "expectation": {"probability": 15.683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.116866, "activity_lines": {"activity_5": 0.153129, "activity_10": 0.141161, "activity_20": 0.129288, "activity_30": 0.123587}, "trend_signal": 1, "fair_value": 0.12094, "relative_strength": 31.382581, "rate_of_change": 1.4805359453287121, "market_dynamics": 1.320745, "expectation": {"probability": 17.2597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.118715, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.146176, "activity_20": 0.132912, "activity_30": 0.126369}, "trend_signal": 1, "fair_value": 0.12129, "relative_strength": 29.503324, "rate_of_change": 1.5821539198740469, "market_dynamics": 1.337088, "expectation": {"probability": 17.2597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 8764}, "trend_line": 0.120065, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147534, "activity_20": 0.134863, "activity_30": 0.128065}, "trend_signal": 1, "fair_value": 0.121516, "relative_strength": 16.099735, "rate_of_change": 1.1371772733016081, "market_dynamics": 1.272237, "expectation": {"probability": 17.8227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 229542}, "trend_line": 0.121914, "activity_lines": {"activity_5": 0.156, "activity_10": 0.15112, "activity_20": 0.138071, "activity_30": 0.130642}, "trend_signal": 1, "fair_value": 0.12192, "relative_strength": 27.239605, "rate_of_change": 1.5399991671178024, "market_dynamics": 1.342234, "expectation": {"probability": 17.2496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 182800}, "trend_line": 0.12343, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152196, "activity_20": 0.140084, "activity_30": 0.132454}, "trend_signal": 1, "fair_value": 0.122178, "relative_strength": 19.215697, "rate_of_change": 1.2434995160523021, "market_dynamics": 1.259655, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 182921}, "trend_line": 0.125446, "activity_lines": {"activity_5": 0.157, "activity_10": 0.15549, "activity_20": 0.143329, "activity_30": 0.135136}, "trend_signal": 1, "fair_value": 0.122533, "relative_strength": 30.096228, "rate_of_change": 1.6333144292311463, "market_dynamics": 1.242267, "expectation": {"probability": 18.4791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 164531}, "trend_line": 0.127296, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157091, "activity_20": 0.145872, "activity_30": 0.137365}, "trend_signal": 1, "fair_value": 0.122855, "relative_strength": 24.279519, "rate_of_change": 1.4747381343366792, "market_dynamics": 1.223713, "expectation": {"probability": 21.1492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 50000}, "trend_line": 0.128855, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158, "activity_20": 0.148213, "activity_30": 0.139475}, "trend_signal": 1, "fair_value": 0.123232, "relative_strength": 23.907083, "rate_of_change": 1.2247046254399234, "market_dynamics": 0.950267, "expectation": {"probability": 18.8299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 10007}, "trend_line": 0.130059, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155727, "activity_20": 0.148923, "activity_30": 0.140516}, "trend_signal": 1, "fair_value": 0.123513, "relative_strength": 9.84281, "rate_of_change": 0.9343836094835363, "market_dynamics": 0.585812, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 227799}, "trend_line": 0.131263, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153636, "activity_20": 0.149462, "activity_30": 0.14148}, "trend_signal": 1, "fair_value": 0.123793, "relative_strength": 10.953644, "rate_of_change": 0.9257337054721186, "market_dynamics": 0.234012, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.132468, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151818, "activity_20": 0.149828, "activity_30": 0.142367}, "trend_signal": 1, "fair_value": 0.124073, "relative_strength": 10.975033, "rate_of_change": 0.9180043119538726, "market_dynamics": -0.184436, "expectation": {"probability": 19.6366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.133672, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150273, "activity_20": 0.150022, "activity_30": 0.143175}, "trend_signal": 1, "fair_value": 0.124354, "relative_strength": 9.584381, "rate_of_change": 0.9088987529063702, "market_dynamics": -0.518144, "expectation": {"probability": 19.2862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 18087}, "trend_line": 0.134876, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149, "activity_20": 0.150045, "activity_30": 0.143906}, "trend_signal": 1, "fair_value": 0.124634, "relative_strength": 7.995464, "rate_of_change": 0.9007121910347587, "market_dynamics": -0.64297, "expectation": {"probability": 18.8844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 50320}, "trend_line": 0.136581, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150455, "activity_20": 0.151365, "activity_30": 0.145527}, "trend_signal": 1, "fair_value": 0.12493, "relative_strength": 18.547844, "rate_of_change": 1.2641240843441472, "market_dynamics": -0.734321, "expectation": {"probability": 17.4825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 46404}, "trend_line": 0.138618, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153727, "activity_20": 0.153456, "activity_30": 0.147683}, "trend_signal": 1, "fair_value": 0.125289, "relative_strength": 25.171005, "rate_of_change": 1.4914226722604045, "market_dynamics": -0.582748, "expectation": {"probability": 18.956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 31345}, "trend_line": 0.139366, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151182, "activity_20": 0.152462, "activity_30": 0.147772}, "trend_signal": 1, "fair_value": 0.125457, "relative_strength": 4.191263, "rate_of_change": 0.5396124601422606, "market_dynamics": -0.618645, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 80130}, "trend_line": 0.140946, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153636, "activity_20": 0.153762, "activity_30": 0.149426}, "trend_signal": 1, "fair_value": 0.125865, "relative_strength": 22.248304, "rate_of_change": 1.1337054948839733, "market_dynamics": -0.404886, "expectation": {"probability": 20.224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 114232}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.156, "activity_20": 0.154857, "activity_30": 0.150978}, "trend_signal": 1, "fair_value": 0.12622, "relative_strength": 22.744424, "rate_of_change": 1.1217061853475794, "market_dynamics": -0.290491, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.144398, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158273, "activity_20": 0.15581, "activity_30": 0.152428}, "trend_signal": 1, "fair_value": 0.126629, "relative_strength": 21.783537, "rate_of_change": 1.312733727644595, "market_dynamics": -0.284919, "expectation": {"probability": 22.2087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.146102, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.159273, "activity_20": 0.156238, "activity_30": 0.153434}, "trend_signal": 1, "fair_value": 0.126951, "relative_strength": 14.832528, "rate_of_change": 1.1800717461460764, "market_dynamics": -0.144787, "expectation": {"probability": 20.6179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.147806, "activity_lines": {"activity_5": 0.162, "activity_10": 0.16, "activity_20": 0.156667, "activity_30": 0.154331}, "trend_signal": 1, "fair_value": 0.127328, "relative_strength": 14.550928, "rate_of_change": 1.1663084694254584, "market_dynamics": -0.210465, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 60000}, "trend_line": 0.149677, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161364, "activity_20": 0.157571, "activity_30": 0.15544}, "trend_signal": 1, "fair_value": 0.127709, "relative_strength": 16.895118, "rate_of_change": 1.2658484770577727, "market_dynamics": -0.159733, "expectation": {"probability": 20.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 84242}, "trend_line": 0.151425, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163273, "activity_20": 0.158929, "activity_30": 0.156751}, "trend_signal": 1, "fair_value": 0.128123, "relative_strength": 19.303531, "rate_of_change": 1.1678480995744165, "market_dynamics": 0.046065, "expectation": {"probability": 21.1584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 12352}, "trend_line": 0.153027, "activity_lines": {"activity_5": 0.167, "activity_10": 0.164727, "activity_20": 0.160167, "activity_30": 0.15795}, "trend_signal": 1, "fair_value": 0.128537, "relative_strength": 20.228006, "rate_of_change": 1.0579494799405595, "market_dynamics": 0.25958, "expectation": {"probability": 21.1456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 579787}, "trend_line": 0.153629, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160545, "activity_20": 0.1585, "activity_30": 0.157109}, "trend_signal": 1, "fair_value": 0.128812, "relative_strength": -0.127827, "rate_of_change": 0.39339462970586325, "market_dynamics": 0.2232, "expectation": {"probability": 23.6579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 260000}, "trend_line": 0.155231, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162364, "activity_20": 0.159738, "activity_30": 0.158165}, "trend_signal": 1, "fair_value": 0.12928, "relative_strength": 22.132885, "rate_of_change": 1.0427718724980442, "market_dynamics": 0.264006, "expectation": {"probability": 21.6338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 36799}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163636, "activity_20": 0.160952, "activity_30": 0.159118}, "trend_signal": 1, "fair_value": 0.129748, "relative_strength": 24.148987, "rate_of_change": 1.032010358755656, "market_dynamics": 0.081126, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164818, "activity_20": 0.162119, "activity_30": 0.159968}, "trend_signal": 1, "fair_value": 0.130215, "relative_strength": 20.256909, "rate_of_change": 0.7441036006452733, "market_dynamics": -0.06836, "expectation": {"probability": 22.7322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165909, "activity_20": 0.163238, "activity_30": 0.160742}, "trend_signal": 1, "fair_value": 0.130575, "relative_strength": 18.957034, "rate_of_change": 0.31645569620253194, "market_dynamics": -0.004934, "expectation": {"probability": 23.0729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166909, "activity_20": 0.164238, "activity_30": 0.161484}, "trend_signal": 1, "fair_value": 0.130715, "relative_strength": 17.295615, "rate_of_change": 0.21009463722397476, "market_dynamics": -0.042411, "expectation": {"probability": 21.9958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 21925}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167727, "activity_20": 0.165119, "activity_30": 0.162204}, "trend_signal": 1, "fair_value": 0.130856, "relative_strength": 17.484591, "rate_of_change": 0.2102837571537407, "market_dynamics": -0.104023, "expectation": {"probability": 21.9385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 5506}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166545, "activity_20": 0.164929, "activity_30": 0.162258}, "trend_signal": 1, "fair_value": 0.130933, "relative_strength": 8.160955, "rate_of_change": 0.0, "market_dynamics": -0.329631, "expectation": {"probability": 21.5811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 45077}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165455, "activity_20": 0.164667, "activity_30": 0.162312}, "trend_signal": 1, "fair_value": 0.131009, "relative_strength": 7.961743, "rate_of_change": 0.3141354677791254, "market_dynamics": -0.52408, "expectation": {"probability": 21.8248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 442987}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163636, "activity_20": 0.163857, "activity_30": 0.162011}, "trend_signal": 1, "fair_value": 0.131054, "relative_strength": 4.158978, "rate_of_change": -0.10459268352258166, "market_dynamics": -0.762666, "expectation": {"probability": 21.0651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 25000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162091, "activity_20": 0.163071, "activity_30": 0.16172}, "trend_signal": 0, "fair_value": 0.131042, "relative_strength": 1.489436, "rate_of_change": 0.10470219435736708, "market_dynamics": -0.975258, "expectation": {"probability": 21.1157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 25382}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164818, "activity_20": 0.164738, "activity_30": 0.163032}, "trend_signal": 1, "fair_value": 0.131247, "relative_strength": 17.470867, "rate_of_change": 0.31315174707359716, "market_dynamics": -0.721942, "expectation": {"probability": 19.3107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 14565}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162818, "activity_20": 0.163833, "activity_30": 0.162699}, "trend_signal": 1, "fair_value": 0.131291, "relative_strength": 0.525599, "rate_of_change": -0.10426617218278451, "market_dynamics": -0.76718, "expectation": {"probability": 21.0988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 28129}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162909, "activity_20": 0.163929, "activity_30": 0.163022}, "trend_signal": 1, "fair_value": 0.1314, "relative_strength": 8.365682, "rate_of_change": 0.1043750000000003, "market_dynamics": -0.762563, "expectation": {"probability": 20.0437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163091, "activity_20": 0.164024, "activity_30": 0.163333}, "trend_signal": 1, "fair_value": 0.131704, "relative_strength": 5.277189, "rate_of_change": 0.4158159920582891, "market_dynamics": -0.556406, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 59700}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163364, "activity_20": 0.164119, "activity_30": 0.163602}, "trend_signal": 1, "fair_value": 0.132008, "relative_strength": 2.92825, "rate_of_change": 0.41471588542152477, "market_dynamics": -0.711505, "expectation": {"probability": 22.245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 34490}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164636, "activity_20": 0.164667, "activity_30": 0.164151}, "trend_signal": 1, "fair_value": 0.132204, "relative_strength": 4.110966, "rate_of_change": 0.5157894736842108, "market_dynamics": -0.498344, "expectation": {"probability": 20.5632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.17, "close": 0.1775, "volume": 142511}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.167273, "activity_20": 0.165881, "activity_30": 0.165129}, "trend_signal": 1, "fair_value": 0.132449, "relative_strength": 12.2005, "rate_of_change": 0.6677631781584776, "market_dynamics": -0.172348, "expectation": {"probability": 21.8866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 78469}, "trend_line": 0.164417, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169136, "activity_20": 0.166798, "activity_30": 0.165876}, "trend_signal": 1, "fair_value": 0.132761, "relative_strength": 12.853983, "rate_of_change": 0.6119314392015524, "market_dynamics": -0.002273, "expectation": {"probability": 24.5847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.164917, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.170727, "activity_20": 0.16769, "activity_30": 0.166559}, "trend_signal": 1, "fair_value": 0.133073, "relative_strength": 14.519512, "rate_of_change": 0.30410480668057466, "market_dynamics": 0.254102, "expectation": {"probability": 22.2278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.175, "activity_10": 0.171955, "activity_20": 0.16856, "activity_30": 0.16721}, "trend_signal": 1, "fair_value": 0.133358, "relative_strength": 12.642395, "rate_of_change": 0.10065669397333171, "market_dynamics": 0.425429, "expectation": {"probability": 20.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 143391}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.171, "activity_20": 0.16831, "activity_30": 0.167204}, "trend_signal": 1, "fair_value": 0.133578, "relative_strength": 5.054584, "rate_of_change": 0.5052004143370312, "market_dynamics": 0.334861, "expectation": {"probability": 23.6923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 208894}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173045, "activity_20": 0.169512, "activity_30": 0.168113}, "trend_signal": 1, "fair_value": 0.13395, "relative_strength": 9.255465, "rate_of_change": 0.30135549702562153, "market_dynamics": 0.509856, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 47973}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174636, "activity_20": 0.170667, "activity_30": 0.168989}, "trend_signal": 1, "fair_value": 0.134322, "relative_strength": 8.907403, "rate_of_change": 0.3004500742111686, "market_dynamics": 0.637073, "expectation": {"probability": 21.596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11758}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175955, "activity_20": 0.171774, "activity_30": 0.169833}, "trend_signal": 1, "fair_value": 0.134694, "relative_strength": 10.300381, "rate_of_change": 0.29955007578616943, "market_dynamics": 0.731869, "expectation": {"probability": 21.425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 143425}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174273, "activity_20": 0.171405, "activity_30": 0.169677}, "trend_signal": 1, "fair_value": 0.134943, "relative_strength": 1.501246, "rate_of_change": 0.09915361044577281, "market_dynamics": 0.610523, "expectation": {"probability": 24.9251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172591, "activity_20": 0.17106, "activity_30": 0.169511}, "trend_signal": 1, "fair_value": 0.135191, "relative_strength": 1.327747, "rate_of_change": 0.09965211268446111, "market_dynamics": 0.223518, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171, "activity_20": 0.170738, "activity_30": 0.169333}, "trend_signal": 1, "fair_value": 0.135439, "relative_strength": 2.667655, "rate_of_change": 0.0, "market_dynamics": -0.222376, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 315522}, "trend_line": 0.168083, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172364, "activity_20": 0.171821, "activity_30": 0.170124}, "trend_signal": 1, "fair_value": 0.135783, "relative_strength": 11.471498, "rate_of_change": 0.19850968703427718, "market_dynamics": -0.225823, "expectation": {"probability": 22.7058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.168583, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174545, "activity_20": 0.173286, "activity_30": 0.171215}, "trend_signal": 1, "fair_value": 0.136187, "relative_strength": 13.328651, "rate_of_change": 0.29747208224508154, "market_dynamics": -0.023446, "expectation": {"probability": 23.6801, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 560288}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.180182, "activity_20": 0.176512, "activity_30": 0.173565}, "trend_signal": 1, "fair_value": 0.13672, "relative_strength": 26.257083, "rate_of_change": 1.285420238102301, "market_dynamics": 0.477308, "expectation": {"probability": 23.679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 11000}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.183455, "activity_20": 0.178548, "activity_30": 0.175129}, "trend_signal": 1, "fair_value": 0.137188, "relative_strength": 17.246951, "rate_of_change": 0.4878477306002931, "market_dynamics": 0.941531, "expectation": {"probability": 25.5054, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 111550}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.187091, "activity_20": 0.180988, "activity_30": 0.176962}, "trend_signal": 1, "fair_value": 0.137437, "relative_strength": 19.307424, "rate_of_change": 0.582808320171563, "market_dynamics": 1.069394, "expectation": {"probability": 24.344, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 90907}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.191273, "activity_20": 0.18369, "activity_30": 0.179054}, "trend_signal": 1, "fair_value": 0.137802, "relative_strength": 22.691651, "rate_of_change": 0.6761963808718132, "market_dynamics": 1.241318, "expectation": {"probability": 25.4712, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 30157}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.195909, "activity_20": 0.186679, "activity_30": 0.181392}, "trend_signal": 1, "fair_value": 0.138199, "relative_strength": 23.901324, "rate_of_change": 0.7671942446043172, "market_dynamics": 1.144089, "expectation": {"probability": 26.8269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2, "activity_20": 0.189452, "activity_30": 0.183645}, "trend_signal": 1, "fair_value": 0.138569, "relative_strength": 23.795677, "rate_of_change": 0.7619243444537744, "market_dynamics": 1.215464, "expectation": {"probability": 25.2768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8791d069-f9b0-4c02-9bce-c54c328d2bf6/", "share_image": "https://sharemaestro.com/terminal/8791d069-f9b0-4c02-9bce-c54c328d2bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}