{"ticker": {"uuid": "87952022-0fe7-4cad-ba9e-bc4637037465", "symbol": "2438", "name": "Asukanet Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2438 fell 7.94%, moving from 361.72 to 333.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.98 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 37.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.98"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 343.0, "low": 315.0, "close": 333.0, "volume": 448500}, "trend_line": 354.394466, "activity_lines": {"activity_5": 332.933333, "activity_10": 339.692858, "activity_20": 350.323934, "activity_30": 353.860123}, "trend_signal": 0, "fair_value": 509.969695, "relative_strength": -34.978549, "rate_of_change": -0.07648553947982008, "market_dynamics": -0.925874, "expectation": {"probability": 37.6901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 903.802714, "high": 903.802714, "low": 890.455417, "close": 892.362183, "volume": 504100}, "trend_line": 889.500395, "activity_lines": {"activity_5": 887.976619, "activity_10": 888.758964, "activity_20": 891.214254, "activity_30": 887.1678}, "trend_signal": 0, "fair_value": 974.468359, "relative_strength": -15.198392, "rate_of_change": -0.1864302328312315, "market_dynamics": 0.071693, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 830.392629, "high": 834.206143, "low": 765.562829, "close": 795.117615, "volume": 1542700}, "trend_line": 884.314286, "activity_lines": {"activity_5": 857.404968, "activity_10": 871.452454, "activity_20": 882.635635, "activity_30": 881.078589}, "trend_signal": 0, "fair_value": 968.983976, "relative_strength": -27.164891, "rate_of_change": -0.5830361660491435, "market_dynamics": -0.182697, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.206084, "high": 834.206084, "low": 783.677041, "close": 792.257446, "volume": 883300}, "trend_line": 878.088745, "activity_lines": {"activity_5": 832.235783, "activity_10": 855.527772, "activity_20": 874.062438, "activity_30": 875.139438}, "trend_signal": 0, "fair_value": 964.167968, "relative_strength": -24.799573, "rate_of_change": -0.7039964296132631, "market_dynamics": -0.386386, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 786.537152, "high": 815.138535, "low": 777.003383, "close": 803.697998, "volume": 327800}, "trend_line": 873.629226, "activity_lines": {"activity_5": 817.045292, "activity_10": 843.757211, "activity_20": 866.847776, "activity_30": 870.340035}, "trend_signal": 0, "fair_value": 960.189634, "relative_strength": -23.99511, "rate_of_change": -0.5078665482724073, "market_dynamics": -0.762364, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 803.697998, "high": 809.418268, "low": 762.702658, "close": 773.189819, "volume": 432600}, "trend_line": 868.68775, "activity_lines": {"activity_5": 796.007389, "activity_10": 827.619106, "activity_20": 856.964532, "activity_30": 863.860073}, "trend_signal": 0, "fair_value": 956.212789, "relative_strength": -24.495979, "rate_of_change": -0.5656262236812996, "market_dynamics": -1.08603, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 774.143225, "high": 784.630436, "low": 758.889201, "close": 777.956787, "volume": 326600}, "trend_line": 864.912207, "activity_lines": {"activity_5": 784.884647, "activity_10": 814.618497, "activity_20": 847.917521, "activity_30": 858.006463}, "trend_signal": 0, "fair_value": 952.170961, "relative_strength": -23.486863, "rate_of_change": -0.43462602068465733, "market_dynamics": -1.172493, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 773.189919, "high": 787.490525, "low": 773.189919, "close": 777.003418, "volume": 167300}, "trend_line": 863.339235, "activity_lines": {"activity_5": 781.071142, "activity_10": 803.593982, "activity_20": 839.098788, "activity_30": 852.334928}, "trend_signal": 0, "fair_value": 948.07525, "relative_strength": -22.85882, "rate_of_change": -0.18186493233294557, "market_dynamics": -1.235694, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.003427, "high": 824.672232, "low": 761.749316, "close": 769.376343, "volume": 1104000}, "trend_line": 859.592375, "activity_lines": {"activity_5": 775.922892, "activity_10": 793.24549, "activity_20": 829.980683, "activity_30": 846.272806}, "trend_signal": 0, "fair_value": 944.832327, "relative_strength": -24.201614, "rate_of_change": -0.4339962610410128, "market_dynamics": -1.107467, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 768.422983, "high": 776.049997, "low": 735.054696, "close": 753.168884, "volume": 425700}, "trend_line": 855.87172, "activity_lines": {"activity_5": 766.897563, "activity_10": 782.04762, "activity_20": 819.984651, "activity_30": 839.406774}, "trend_signal": 0, "fair_value": 941.330253, "relative_strength": -24.090475, "rate_of_change": -0.43283946068041446, "market_dynamics": -1.107511, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.308755, "high": 766.516168, "low": 743.635107, "close": 759.842529, "volume": 150400}, "trend_line": 852.373521, "activity_lines": {"activity_5": 763.465389, "activity_10": 774.160572, "activity_20": 811.452441, "activity_30": 833.211342}, "trend_signal": 0, "fair_value": 937.446992, "relative_strength": -23.681103, "rate_of_change": -0.4087293595820644, "market_dynamics": -1.134852, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.029032, "high": 762.70268, "low": 704.546609, "close": 709.313538, "volume": 377500}, "trend_line": 847.159552, "activity_lines": {"activity_5": 744.080037, "activity_10": 759.599888, "activity_20": 798.899908, "activity_30": 823.981666}, "trend_signal": 0, "fair_value": 933.592137, "relative_strength": -25.992435, "rate_of_change": -0.6117000201839939, "market_dynamics": -1.176357, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.313467, "high": 757.9358, "low": 709.313467, "close": 753.168884, "volume": 283200}, "trend_line": 843.816536, "activity_lines": {"activity_5": 743.889351, "activity_10": 756.34106, "activity_20": 791.516189, "activity_30": 817.917752}, "trend_signal": 0, "fair_value": 930.50806, "relative_strength": -21.433634, "rate_of_change": -0.3946146852865705, "market_dynamics": -1.251398, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 753.16889, "high": 767.469651, "low": 745.541885, "close": 750.308777, "volume": 205500}, "trend_line": 840.535531, "activity_lines": {"activity_5": 744.334265, "activity_10": 753.324917, "activity_20": 784.557941, "activity_30": 811.884993}, "trend_signal": 0, "fair_value": 927.381764, "relative_strength": -23.854334, "rate_of_change": -0.3888291897612267, "market_dynamics": -1.158465, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 754.122253, "high": 768.423001, "low": 672.131786, "close": 683.572327, "volume": 1288000}, "trend_line": 834.87263, "activity_lines": {"activity_5": 723.804867, "activity_10": 738.937577, "activity_20": 771.986792, "activity_30": 801.758335}, "trend_signal": 0, "fair_value": 923.833641, "relative_strength": -30.016944, "rate_of_change": -0.6737253561741501, "market_dynamics": -1.086511, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.805389, "high": 698.826338, "low": 664.504761, "close": 664.504761, "volume": 615200}, "trend_line": 828.574143, "activity_lines": {"activity_5": 701.559383, "activity_10": 723.267509, "activity_20": 758.480602, "activity_30": 790.76686}, "trend_signal": 0, "fair_value": 920.139405, "relative_strength": -33.180735, "rate_of_change": -0.7544248995202909, "market_dynamics": -1.034522, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.504682, "high": 664.504682, "low": 616.835763, "close": 634.949951, "volume": 769900}, "trend_line": 821.573722, "activity_lines": {"activity_5": 675.818148, "activity_10": 704.199932, "activity_20": 743.271942, "activity_30": 778.274976}, "trend_signal": 0, "fair_value": 916.524426, "relative_strength": -33.322778, "rate_of_change": -0.8448756287100397, "market_dynamics": -1.033979, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.996603, "high": 657.831129, "low": 631.136468, "close": 635.903442, "volume": 264300}, "trend_line": 813.881278, "activity_lines": {"activity_5": 655.352315, "activity_10": 687.905842, "activity_20": 729.398022, "activity_30": 766.296248}, "trend_signal": 0, "fair_value": 913.243986, "relative_strength": -31.447821, "rate_of_change": -0.9363059934869756, "market_dynamics": -1.120993, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 636.856758, "high": 643.530406, "low": 595.861544, "close": 610.16217, "volume": 443400}, "trend_line": 803.914657, "activity_lines": {"activity_5": 634.123755, "activity_10": 669.496974, "activity_20": 714.284705, "activity_30": 753.15308}, "trend_signal": 0, "fair_value": 909.792566, "relative_strength": -31.818281, "rate_of_change": -1.224579219280176, "market_dynamics": -1.180581, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 610.162139, "high": 622.556065, "low": 580.607422, "close": 580.607422, "volume": 356900}, "trend_line": 792.364949, "activity_lines": {"activity_5": 612.386719, "activity_10": 648.609318, "activity_20": 697.664141, "activity_30": 738.746162}, "trend_signal": 0, "fair_value": 906.56372, "relative_strength": -37.180934, "rate_of_change": -1.4366833468493423, "market_dynamics": -1.200767, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 575.840543, "high": 624.462909, "low": 572.027029, "close": 622.556152, "volume": 469300}, "trend_line": 782.245005, "activity_lines": {"activity_5": 611.49692, "activity_10": 638.486186, "activity_20": 686.409743, "activity_30": 727.790756}, "trend_signal": 0, "fair_value": 902.708066, "relative_strength": -29.703751, "rate_of_change": -1.2771821889360266, "market_dynamics": -1.202935, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.695954, "high": 624.462846, "low": 593.001401, "close": 607.302002, "volume": 405100}, "trend_line": 771.899817, "activity_lines": {"activity_5": 608.318978, "activity_10": 628.085688, "activity_20": 675.014598, "activity_30": 716.50411}, "trend_signal": 0, "fair_value": 900.074306, "relative_strength": -30.14289, "rate_of_change": -1.3224997198927473, "market_dynamics": -1.158432, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.48854, "high": 643.530396, "low": 603.48854, "close": 643.530396, "volume": 190500}, "trend_line": 763.360166, "activity_lines": {"activity_5": 619.060364, "activity_10": 626.126925, "activity_20": 668.427206, "activity_30": 708.222212}, "trend_signal": 0, "fair_value": 897.015926, "relative_strength": -27.518321, "rate_of_change": -1.1063159767532287, "market_dynamics": -1.025791, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 649.250644, "high": 679.758787, "low": 646.390509, "close": 658.784424, "volume": 534700}, "trend_line": 755.108695, "activity_lines": {"activity_5": 634.377962, "activity_10": 628.93505, "activity_20": 664.014422, "activity_30": 701.47539}, "trend_signal": 0, "fair_value": 893.840359, "relative_strength": -26.542357, "rate_of_change": -1.080940736433454, "market_dynamics": -0.676226, "expectation": {"probability": 40.8158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.691212, "high": 663.551347, "low": 635.903369, "close": 643.530396, "volume": 318200}, "trend_line": 747.607546, "activity_lines": {"activity_5": 641.369401, "activity_10": 630.633794, "activity_20": 658.78446, "activity_30": 694.27679}, "trend_signal": 0, "fair_value": 890.799895, "relative_strength": -29.683933, "rate_of_change": -0.9933866540895884, "market_dynamics": -0.418125, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.131729, "high": 688.339161, "low": 664.504729, "close": 666.41156, "volume": 643900}, "trend_line": 739.885185, "activity_lines": {"activity_5": 651.79303, "activity_10": 637.220784, "activity_20": 656.496359, "activity_30": 689.038339}, "trend_signal": 0, "fair_value": 887.494078, "relative_strength": -26.503672, "rate_of_change": -1.0329431586555948, "market_dynamics": 0.043196, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 669.271629, "high": 672.131764, "low": 629.229709, "close": 632.089844, "volume": 297600}, "trend_line": 731.082324, "activity_lines": {"activity_5": 647.852393, "activity_10": 637.532794, "activity_20": 651.447991, "activity_30": 682.083801}, "trend_signal": 0, "fair_value": 883.807023, "relative_strength": -29.134222, "rate_of_change": -1.1897604085693387, "market_dynamics": 0.248838, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 625.416171, "high": 631.136441, "low": 600.62839, "close": 603.488525, "volume": 622300}, "trend_line": 721.51676, "activity_lines": {"activity_5": 632.72546, "activity_10": 632.696565, "activity_20": 644.370292, "activity_30": 673.851943}, "trend_signal": 0, "fair_value": 881.136874, "relative_strength": -29.256144, "rate_of_change": -1.3084113356295557, "market_dynamics": 0.274023, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.420901, "high": 677.852077, "low": 583.467523, "close": 675.945251, "volume": 1037300}, "trend_line": 714.557098, "activity_lines": {"activity_5": 644.420227, "activity_10": 641.623649, "activity_20": 645.019495, "activity_30": 670.911846}, "trend_signal": 0, "fair_value": 879.283504, "relative_strength": -21.677669, "rate_of_change": -0.9645877110325172, "market_dynamics": 0.550136, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 668.318254, "high": 688.3392, "low": 652.110802, "close": 660.691223, "volume": 652500}, "trend_line": 707.629215, "activity_lines": {"activity_5": 649.886263, "activity_10": 646.581218, "activity_20": 644.660844, "activity_30": 667.436628}, "trend_signal": 0, "fair_value": 877.505522, "relative_strength": -23.2551, "rate_of_change": -0.9695352574889616, "market_dynamics": 0.60542, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.691212, "high": 707.40676, "low": 647.343915, "close": 698.826355, "volume": 700400}, "trend_line": 700.987347, "activity_lines": {"activity_5": 666.919954, "activity_10": 657.016377, "activity_20": 648.37448, "activity_30": 666.868702}, "trend_signal": 0, "fair_value": 875.95408, "relative_strength": -18.764258, "rate_of_change": -0.9386085055858023, "market_dynamics": 0.881356, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.38586, "high": 700.733129, "low": 674.99194, "close": 684.525696, "volume": 370400}, "trend_line": 694.059465, "activity_lines": {"activity_5": 677.025773, "activity_10": 663.464686, "activity_20": 651.016701, "activity_30": 665.80666}, "trend_signal": 0, "fair_value": 874.167655, "relative_strength": -19.449365, "rate_of_change": -0.9883034308178397, "market_dynamics": 1.031825, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 686.432418, "high": 701.686472, "low": 655.924318, "close": 668.318237, "volume": 741900}, "trend_line": 689.832819, "activity_lines": {"activity_5": 678.233382, "activity_10": 665.562117, "activity_20": 652.233393, "activity_30": 664.145935}, "trend_signal": 0, "fair_value": 872.289279, "relative_strength": -25.412011, "rate_of_change": -0.6089746215045239, "market_dynamics": 1.021404, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 666.411466, "high": 670.22502, "low": 620.649358, "close": 626.369629, "volume": 561200}, "trend_line": 684.303225, "activity_lines": {"activity_5": 661.136141, "activity_10": 659.58184, "activity_20": 649.859029, "activity_30": 660.051536}, "trend_signal": 0, "fair_value": 870.142002, "relative_strength": -30.032999, "rate_of_change": -0.8015846517734284, "market_dynamics": 0.925343, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 629.22974, "high": 661.644575, "low": 623.50947, "close": 635.903442, "volume": 376500}, "trend_line": 678.710073, "activity_lines": {"activity_5": 650.521879, "activity_10": 655.924344, "activity_20": 648.982834, "activity_30": 656.928969}, "trend_signal": 0, "fair_value": 868.217066, "relative_strength": -27.800089, "rate_of_change": -0.8173499401526322, "market_dynamics": 0.709781, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.763501, "high": 661.644605, "low": 622.556042, "close": 654.017578, "volume": 390900}, "trend_line": 674.737665, "activity_lines": {"activity_5": 647.598181, "activity_10": 655.698999, "activity_20": 650.05879, "activity_30": 655.335905}, "trend_signal": 0, "fair_value": 866.217162, "relative_strength": -25.840214, "rate_of_change": -0.5852879098200703, "market_dynamics": 0.655373, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 657.831117, "high": 674.038492, "low": 645.437186, "close": 657.831055, "volume": 396500}, "trend_line": 670.733474, "activity_lines": {"activity_5": 648.932894, "activity_10": 656.392358, "activity_20": 651.547873, "activity_30": 654.245156}, "trend_signal": 0, "fair_value": 864.050619, "relative_strength": -26.144723, "rate_of_change": -0.5934441202419005, "market_dynamics": 0.493035, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.644559, "high": 661.644559, "low": 635.903354, "close": 653.064209, "volume": 237500}, "trend_line": 666.602167, "activity_lines": {"activity_5": 650.458301, "activity_10": 655.750997, "activity_20": 652.474013, "activity_30": 653.105203}, "trend_signal": 0, "fair_value": 862.19986, "relative_strength": -28.912822, "rate_of_change": -0.615938694003513, "market_dynamics": 0.39661, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 651.157468, "high": 677.852036, "low": 645.437106, "close": 648.297241, "volume": 261800}, "trend_line": 662.566197, "activity_lines": {"activity_5": 651.411654, "activity_10": 653.341537, "activity_20": 652.864438, "activity_30": 651.924241}, "trend_signal": 0, "fair_value": 860.139401, "relative_strength": -29.731574, "rate_of_change": -0.6054540773792625, "market_dynamics": 0.36324, "expectation": {"probability": 40.6131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.483752, "high": 667.364872, "low": 635.903396, "close": 640.670288, "volume": 301700}, "trend_line": 658.816243, "activity_lines": {"activity_5": 648.360848, "activity_10": 650.04805, "activity_20": 652.346891, "activity_30": 650.511601}, "trend_signal": 0, "fair_value": 858.507763, "relative_strength": -31.1305, "rate_of_change": -0.565974240306739, "market_dynamics": 0.221674, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 640.670224, "high": 658.784402, "low": 633.996582, "close": 633.996582, "volume": 368700}, "trend_line": 654.621379, "activity_lines": {"activity_5": 642.767684, "activity_10": 645.905179, "activity_20": 650.907739, "activity_30": 648.910333}, "trend_signal": 0, "fair_value": 856.224263, "relative_strength": -30.530948, "rate_of_change": -0.6367274706066922, "market_dynamics": 0.134229, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.462809, "high": 703.593182, "low": 610.162134, "close": 639.716919, "volume": 1355200}, "trend_line": 652.301491, "activity_lines": {"activity_5": 640.416032, "activity_10": 643.981092, "activity_20": 649.958903, "activity_30": 647.948755}, "trend_signal": 0, "fair_value": 853.869947, "relative_strength": -27.066349, "rate_of_change": -0.35438622605693904, "market_dynamics": 0.256222, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.297335, "high": 666.411429, "low": 637.810173, "close": 650.204102, "volume": 241300}, "trend_line": 648.869332, "activity_lines": {"activity_5": 642.767717, "activity_10": 644.778471, "activity_20": 649.85449, "activity_30": 647.813439}, "trend_signal": 0, "fair_value": 851.493287, "relative_strength": -28.740847, "rate_of_change": -0.5261614525422063, "market_dynamics": 0.165184, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.297369, "high": 691.199335, "low": 648.297369, "close": 681.665527, "volume": 644900}, "trend_line": 646.581224, "activity_lines": {"activity_5": 655.797217, "activity_10": 651.625457, "activity_20": 652.714623, "activity_30": 649.929323}, "trend_signal": 1, "fair_value": 848.960018, "relative_strength": -23.28526, "rate_of_change": -0.35263001149204654, "market_dynamics": 0.374116, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.665497, "high": 686.432389, "low": 634.949985, "close": 637.81012, "volume": 471800}, "trend_line": 645.055817, "activity_lines": {"activity_5": 651.983696, "activity_10": 649.493353, "activity_20": 651.289093, "activity_30": 649.363445}, "trend_signal": 1, "fair_value": 846.647222, "relative_strength": -24.609063, "rate_of_change": -0.235918851859511, "market_dynamics": 0.288797, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 637.81019, "high": 641.623704, "low": 624.46283, "close": 624.46283, "volume": 240300}, "trend_line": 643.721086, "activity_lines": {"activity_5": 643.911756, "activity_10": 644.899801, "activity_20": 648.619632, "activity_30": 648.034865}, "trend_signal": 1, "fair_value": 844.511607, "relative_strength": -26.131191, "rate_of_change": -0.20691713256808494, "market_dynamics": -0.054107, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.556067, "high": 629.229721, "low": 617.789175, "close": 618.742554, "volume": 155200}, "trend_line": 643.180839, "activity_lines": {"activity_5": 634.56864, "activity_10": 639.803559, "activity_20": 645.605139, "activity_30": 646.423347}, "trend_signal": 0, "fair_value": 842.572208, "relative_strength": -20.985655, "rate_of_change": -0.08392563359343214, "market_dynamics": -0.205497, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 618.742581, "high": 629.229744, "low": 609.187755, "close": 624.610229, "volume": 374800}, "trend_line": 642.804399, "activity_lines": {"activity_5": 628.579708, "activity_10": 636.484867, "activity_20": 643.21303, "activity_30": 645.225243}, "trend_signal": 0, "fair_value": 840.610623, "relative_strength": -21.004089, "rate_of_change": -0.05852786295457448, "market_dynamics": -0.463537, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.754578, "high": 629.429719, "low": 587.017954, "close": 589.909668, "volume": 473700}, "trend_line": 642.129315, "activity_lines": {"activity_5": 612.73018, "activity_10": 627.374326, "activity_20": 637.415527, "activity_30": 641.81268}, "trend_signal": 0, "fair_value": 838.462681, "relative_strength": -24.920331, "rate_of_change": -0.105021683275688, "market_dynamics": -0.623879, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.729151, "high": 617.862862, "low": 589.909631, "close": 590.873535, "volume": 469800}, "trend_line": 642.471519, "activity_lines": {"activity_5": 603.318998, "activity_10": 619.500627, "activity_20": 632.119514, "activity_30": 638.505856}, "trend_signal": 0, "fair_value": 836.477271, "relative_strength": -23.724393, "rate_of_change": 0.05329206937078153, "market_dynamics": -0.730005, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.801382, "high": 599.548705, "low": 567.739854, "close": 569.667664, "volume": 420400}, "trend_line": 640.708569, "activity_lines": {"activity_5": 589.968298, "activity_10": 608.67671, "activity_20": 625.136359, "activity_30": 633.808833}, "trend_signal": 0, "fair_value": 834.0793, "relative_strength": -26.54217, "rate_of_change": -0.2744012688288417, "market_dynamics": -0.850075, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.667609, "high": 587.017891, "low": 562.920298, "close": 565.812012, "volume": 243900}, "trend_line": 639.32557, "activity_lines": {"activity_5": 578.985392, "activity_10": 598.321382, "activity_20": 618.401041, "activity_30": 628.976797}, "trend_signal": 0, "fair_value": 831.608504, "relative_strength": -25.812759, "rate_of_change": -0.2158546126764914, "market_dynamics": -1.159654, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.703748, "high": 568.703748, "low": 535.93098, "close": 558.10083, "volume": 321700}, "trend_line": 636.477918, "activity_lines": {"activity_5": 568.960795, "activity_10": 587.907747, "activity_20": 611.496627, "activity_30": 623.736491}, "trend_signal": 0, "fair_value": 829.220578, "relative_strength": -25.507646, "rate_of_change": -0.4454150019371078, "market_dynamics": -1.288938, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.884198, "high": 581.234539, "low": 562.920327, "close": 579.306702, "volume": 205900}, "trend_line": 633.82866, "activity_lines": {"activity_5": 570.438782, "activity_10": 583.02433, "activity_20": 607.136665, "activity_30": 620.048025}, "trend_signal": 0, "fair_value": 826.854327, "relative_strength": -22.092974, "rate_of_change": -0.4162372212888038, "market_dynamics": -1.262999, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.487178, "high": 597.620929, "low": 568.703796, "close": 581.234558, "volume": 529700}, "trend_line": 631.752132, "activity_lines": {"activity_5": 573.266252, "activity_10": 580.352501, "activity_20": 603.184418, "activity_30": 616.654858}, "trend_signal": 0, "fair_value": 824.951455, "relative_strength": -21.419493, "rate_of_change": -0.3276166148750757, "market_dynamics": -1.076869, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.162301, "high": 584.126205, "low": 561.95644, "close": 567.739868, "volume": 178300}, "trend_line": 628.463076, "activity_lines": {"activity_5": 572.23809, "activity_10": 576.25574, "activity_20": 598.20729, "activity_30": 612.525034}, "trend_signal": 0, "fair_value": 822.968093, "relative_strength": -22.066356, "rate_of_change": -0.5206244400929002, "market_dynamics": -0.969488, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.162302, "high": 595.693068, "low": 575.451065, "close": 593.765259, "volume": 269900}, "trend_line": 627.18559, "activity_lines": {"activity_5": 580.013578, "activity_10": 577.922194, "activity_20": 596.119617, "activity_30": 610.286465}, "trend_signal": 0, "fair_value": 821.193655, "relative_strength": -19.772119, "rate_of_change": -0.20327144883846024, "market_dynamics": -0.700325, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.873596, "high": 592.801329, "low": 563.88424, "close": 580.270569, "volume": 285500}, "trend_line": 626.411658, "activity_lines": {"activity_5": 581.427287, "activity_10": 577.5892, "activity_20": 593.051811, "activity_30": 607.25969}, "trend_signal": 0, "fair_value": 819.621365, "relative_strength": -23.379372, "rate_of_change": -0.12339760548389814, "market_dynamics": -0.625859, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 589.909691, "high": 691.119667, "low": 578.342834, "close": 627.501953, "volume": 2266900}, "trend_line": 624.796881, "activity_lines": {"activity_5": 597.106807, "activity_10": 586.649907, "activity_20": 594.828868, "activity_30": 607.330031}, "trend_signal": 0, "fair_value": 818.333801, "relative_strength": -16.94476, "rate_of_change": -0.2577820797837073, "market_dynamics": -0.224531, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.285372, "high": 646.780028, "low": 613.043396, "close": 613.043396, "volume": 302100}, "trend_line": 623.20862, "activity_lines": {"activity_5": 604.753792, "activity_10": 592.398289, "activity_20": 595.327945, "activity_30": 606.571742}, "trend_signal": 0, "fair_value": 817.03173, "relative_strength": -15.803674, "rate_of_change": -0.25420437398118007, "market_dynamics": 0.207367, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.296007, "high": 632.321461, "low": 598.58477, "close": 616.898987, "volume": 342100}, "trend_line": 620.477708, "activity_lines": {"activity_5": 611.565385, "activity_10": 598.444599, "activity_20": 596.325778, "activity_30": 606.164669}, "trend_signal": 0, "fair_value": 815.766402, "relative_strength": -9.200971, "rate_of_change": -0.438201897785045, "market_dynamics": 0.49944, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.682462, "high": 626.538081, "low": 534.003174, "close": 534.003174, "volume": 407000}, "trend_line": 615.460291, "activity_lines": {"activity_5": 587.467765, "activity_10": 588.560192, "activity_20": 589.510188, "activity_30": 600.585667}, "trend_signal": 0, "fair_value": 814.258343, "relative_strength": -16.798655, "rate_of_change": -0.808637753670922, "market_dynamics": 0.608893, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.725111, "high": 537.85884, "low": 453.999115, "close": 523.400269, "volume": 834200}, "trend_line": 610.629692, "activity_lines": {"activity_5": 563.819983, "activity_10": 577.326326, "activity_20": 582.188197, "activity_30": 594.64631}, "trend_signal": 0, "fair_value": 812.513936, "relative_strength": -15.623193, "rate_of_change": -0.7848758190640128, "market_dynamics": 0.288302, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.328087, "high": 541.714397, "low": 521.472394, "close": 528.219727, "volume": 250600}, "trend_line": 607.358028, "activity_lines": {"activity_5": 545.57004, "activity_10": 567.599645, "activity_20": 575.92903, "activity_30": 589.329539}, "trend_signal": 0, "fair_value": 811.101103, "relative_strength": -20.896963, "rate_of_change": -0.5357852791737463, "market_dynamics": -0.011391, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 528.219725, "high": 534.003164, "low": 515.688965, "close": 524.364136, "volume": 191800}, "trend_line": 603.640051, "activity_lines": {"activity_5": 532.653715, "activity_10": 558.100801, "activity_20": 570.033357, "activity_30": 583.975094}, "trend_signal": 0, "fair_value": 809.350847, "relative_strength": -21.215277, "rate_of_change": -0.6121557349366293, "market_dynamics": -0.352033, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.364164, "high": 561.956421, "low": 515.689022, "close": 546.533936, "volume": 338100}, "trend_line": 600.057263, "activity_lines": {"activity_5": 533.039274, "activity_10": 553.666838, "activity_20": 566.789314, "activity_30": 580.290828}, "trend_signal": 0, "fair_value": 807.580338, "relative_strength": -17.683985, "rate_of_change": -0.5935305309951902, "market_dynamics": -0.320272, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.281311, "high": 553.281311, "low": 520.508527, "close": 537.858826, "volume": 391700}, "trend_line": 596.058189, "activity_lines": {"activity_5": 535.224134, "activity_10": 548.041145, "activity_20": 563.090159, "activity_30": 576.278026}, "trend_signal": 0, "fair_value": 805.645974, "relative_strength": -13.36825, "rate_of_change": -0.6664487285774364, "market_dynamics": -0.325494, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.678311, "high": 545.570025, "low": 490.627475, "close": 510.869476, "volume": 552200}, "trend_line": 591.318365, "activity_lines": {"activity_5": 528.155499, "activity_10": 538.524777, "activity_20": 557.20575, "activity_30": 570.78198}, "trend_signal": 0, "fair_value": 803.562656, "relative_strength": -17.599921, "rate_of_change": -0.7951948463206163, "market_dynamics": -0.396109, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.725112, "high": 538.822711, "low": 507.977751, "close": 532.075378, "volume": 204200}, "trend_line": 587.444302, "activity_lines": {"activity_5": 528.990885, "activity_10": 534.125866, "activity_20": 553.882574, "activity_30": 566.959852}, "trend_signal": 0, "fair_value": 801.831764, "relative_strength": -16.256081, "rate_of_change": -0.6551568882863934, "market_dynamics": -0.399733, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 533.039287, "high": 539.78662, "low": 514.72508, "close": 532.075378, "volume": 121700}, "trend_line": 583.824472, "activity_lines": {"activity_5": 529.569228, "activity_10": 531.461984, "activity_20": 550.834799, "activity_30": 563.387663}, "trend_signal": 0, "fair_value": 800.275266, "relative_strength": -20.08088, "rate_of_change": -0.6161996954734237, "market_dynamics": -0.48587, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.797293, "high": 523.400249, "low": 488.6997, "close": 502.194366, "volume": 291300}, "trend_line": 579.431065, "activity_lines": {"activity_5": 519.67315, "activity_10": 524.837336, "activity_20": 545.221205, "activity_30": 558.121205}, "trend_signal": 0, "fair_value": 798.563304, "relative_strength": -21.635126, "rate_of_change": -0.7525218983968909, "market_dynamics": -0.687484, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 506.04995, "high": 507.97776, "low": 475.204981, "close": 488.699646, "volume": 326400}, "trend_line": 574.397156, "activity_lines": {"activity_5": 508.234804, "activity_10": 517.844642, "activity_20": 538.643701, "activity_30": 552.267565}, "trend_signal": 0, "fair_value": 796.632539, "relative_strength": -25.120391, "rate_of_change": -0.8687675383783564, "market_dynamics": -0.782783, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.663563, "high": 507.013845, "low": 481.952325, "close": 493.519196, "volume": 251400}, "trend_line": 569.174326, "activity_lines": {"activity_5": 501.680253, "activity_10": 512.551929, "activity_20": 532.892403, "activity_30": 547.049632}, "trend_signal": 0, "fair_value": 794.907062, "relative_strength": -22.515284, "rate_of_change": -0.9092715633153386, "market_dynamics": -0.964526, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.663588, "high": 492.555294, "low": 448.215677, "close": 451.107391, "volume": 306000}, "trend_line": 561.489054, "activity_lines": {"activity_5": 482.145119, "activity_10": 500.091272, "activity_20": 523.409418, "activity_30": 539.43241}, "trend_signal": 0, "fair_value": 792.99992, "relative_strength": -26.513579, "rate_of_change": -1.3502492380515319, "market_dynamics": -1.211574, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.999105, "high": 490.627483, "low": 450.143486, "close": 484.844055, "volume": 225900}, "trend_line": 556.390186, "activity_lines": {"activity_5": 479.253406, "activity_10": 495.166596, "activity_20": 517.749921, "activity_30": 534.487572}, "trend_signal": 0, "fair_value": 790.984303, "relative_strength": -20.609999, "rate_of_change": -0.9080974889316433, "market_dynamics": -1.300048, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.916221, "high": 487.73576, "low": 467.493747, "close": 476.168915, "volume": 148800}, "trend_line": 551.447055, "activity_lines": {"activity_5": 476.618734, "activity_10": 489.383169, "activity_20": 511.723222, "activity_30": 529.312006}, "trend_signal": 0, "fair_value": 788.804832, "relative_strength": -24.143212, "rate_of_change": -0.888428862402687, "market_dynamics": -1.326166, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.132793, "high": 481.952326, "low": 466.529865, "close": 469.42157, "volume": 151100}, "trend_line": 546.469689, "activity_lines": {"activity_5": 473.469977, "activity_10": 483.652315, "activity_20": 505.489971, "activity_30": 524.020039}, "trend_signal": 0, "fair_value": 786.726435, "relative_strength": -22.904422, "rate_of_change": -0.9026008852291288, "market_dynamics": -1.315673, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.385461, "high": 483.880142, "low": 466.529841, "close": 480.024506, "volume": 107600}, "trend_line": 541.650165, "activity_lines": {"activity_5": 475.140737, "activity_10": 481.093582, "activity_20": 500.858637, "activity_30": 519.733253}, "trend_signal": 0, "fair_value": 784.980604, "relative_strength": -19.710255, "rate_of_change": -0.8819380282224586, "market_dynamics": -1.200421, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.132796, "high": 482.916224, "low": 457.854722, "close": 459.782532, "volume": 119900}, "trend_line": 537.312594, "activity_lines": {"activity_5": 470.963819, "activity_10": 475.415308, "activity_20": 494.776858, "activity_30": 514.45147}, "trend_signal": 0, "fair_value": 783.375628, "relative_strength": -22.285577, "rate_of_change": -0.8008067347307141, "market_dynamics": -1.170532, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 459.782539, "high": 462.674253, "low": 450.143496, "close": 453.999115, "volume": 169600}, "trend_line": 532.750113, "activity_lines": {"activity_5": 464.280752, "activity_10": 469.999919, "activity_20": 488.942941, "activity_30": 509.076407}, "trend_signal": 0, "fair_value": 781.703512, "relative_strength": -24.332771, "rate_of_change": -0.8491297339663575, "market_dynamics": -1.205977, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.999083, "high": 463.638129, "low": 428.937587, "close": 450.143494, "volume": 492200}, "trend_line": 528.765974, "activity_lines": {"activity_5": 458.368807, "activity_10": 465.303076, "activity_20": 483.499176, "activity_30": 503.746948}, "trend_signal": 0, "fair_value": 780.138979, "relative_strength": -24.839623, "rate_of_change": -0.7478438582705711, "market_dynamics": -1.09963, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.287881, "high": 446.287881, "low": 401.948243, "close": 415.442902, "volume": 357200}, "trend_line": 523.75367, "activity_lines": {"activity_5": 442.625027, "activity_10": 455.243415, "activity_20": 475.544666, "activity_30": 496.435782}, "trend_signal": 0, "fair_value": 778.478293, "relative_strength": -28.422922, "rate_of_change": -0.9479248375388034, "market_dynamics": -1.111058, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.684903, "high": 457.854706, "low": 425.081952, "close": 457.854706, "volume": 566600}, "trend_line": 520.412133, "activity_lines": {"activity_5": 444.617092, "activity_10": 454.226931, "activity_20": 472.193948, "activity_30": 492.184236}, "trend_signal": 0, "fair_value": 776.79481, "relative_strength": -23.272183, "rate_of_change": -0.6379978206167064, "market_dynamics": -0.830294, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 453.035194, "high": 454.963003, "low": 445.323956, "close": 452.071289, "volume": 55100}, "trend_line": 516.170952, "activity_lines": {"activity_5": 446.159339, "activity_10": 452.807362, "activity_20": 468.604551, "activity_30": 487.775149}, "trend_signal": 0, "fair_value": 775.465139, "relative_strength": -22.584941, "rate_of_change": -0.8149658186389716, "market_dynamics": -0.5892, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.10739, "high": 477.13281, "low": 449.179578, "close": 473.277191, "volume": 308700}, "trend_line": 512.572374, "activity_lines": {"activity_5": 455.284302, "activity_10": 455.225886, "activity_20": 467.397375, "activity_30": 485.00781}, "trend_signal": 0, "fair_value": 774.313498, "relative_strength": -16.76372, "rate_of_change": -0.6971678638746971, "market_dynamics": -0.191948, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.385465, "high": 472.313274, "low": 440.504424, "close": 449.179565, "volume": 155100}, "trend_line": 508.620363, "activity_lines": {"activity_5": 455.091518, "activity_10": 453.47333, "activity_20": 464.138458, "activity_30": 480.917951}, "trend_signal": 0, "fair_value": 772.893127, "relative_strength": -18.866916, "rate_of_change": -0.7710152166725963, "market_dynamics": 0.127738, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 453.035192, "high": 465.565967, "low": 448.215669, "close": 458.818634, "volume": 171900}, "trend_line": 504.122143, "activity_lines": {"activity_5": 458.176019, "activity_10": 453.964048, "activity_20": 462.26114, "activity_30": 477.704936}, "trend_signal": 0, "fair_value": 770.758789, "relative_strength": -19.521644, "rate_of_change": -0.8843963646024929, "market_dynamics": 0.282204, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 462.67425, "high": 479.060629, "low": 453.03518, "close": 464.602051, "volume": 222400}, "trend_line": 500.266525, "activity_lines": {"activity_5": 460.29661, "activity_10": 455.699076, "activity_20": 461.311005, "activity_30": 475.155253}, "trend_signal": 0, "fair_value": 768.204491, "relative_strength": -17.057787, "rate_of_change": -0.7648182198574826, "market_dynamics": 0.595612, "expectation": {"probability": 38.7465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.674248, "high": 462.674248, "low": 441.468365, "close": 450.143494, "volume": 134400}, "trend_line": 494.354577, "activity_lines": {"activity_5": 457.14786, "activity_10": 455.085685, "activity_20": 459.204186, "activity_30": 471.921509}, "trend_signal": 0, "fair_value": 763.8737, "relative_strength": -17.312508, "rate_of_change": -1.1817596630116307, "market_dynamics": 0.468526, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.251774, "high": 456.890831, "low": 434.720986, "close": 445.323975, "volume": 144200}, "trend_line": 488.763929, "activity_lines": {"activity_5": 452.521122, "activity_10": 453.771272, "activity_20": 457.028517, "activity_30": 468.758244}, "trend_signal": 0, "fair_value": 758.892613, "relative_strength": -18.329154, "rate_of_change": -1.1308983996723443, "market_dynamics": 0.475818, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.432256, "high": 464.602051, "low": 442.432256, "close": 455.92691, "volume": 167100}, "trend_line": 483.398193, "activity_lines": {"activity_5": 453.292245, "activity_10": 454.542396, "activity_20": 456.275753, "activity_30": 466.639727}, "trend_signal": 0, "fair_value": 754.70714, "relative_strength": -15.015427, "rate_of_change": -1.0978175109972212, "market_dynamics": 0.509545, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.071289, "high": 456.890812, "low": 443.396161, "close": 450.143494, "volume": 122900}, "trend_line": 480.602871, "activity_lines": {"activity_5": 451.685738, "activity_10": 454.156836, "activity_20": 455.192509, "activity_30": 464.494262}, "trend_signal": 0, "fair_value": 749.66073, "relative_strength": -11.949927, "rate_of_change": -0.578264883998025, "market_dynamics": 0.382145, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.890831, "high": 456.890831, "low": 432.793178, "close": 441.468353, "volume": 220900}, "trend_line": 477.871807, "activity_lines": {"activity_5": 447.765861, "activity_10": 451.563058, "activity_20": 453.466662, "activity_30": 461.969455}, "trend_signal": 0, "fair_value": 743.025241, "relative_strength": -12.528908, "rate_of_change": -0.5682579453421541, "market_dynamics": 0.425054, "expectation": {"probability": 40.4999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.721004, "high": 476.168923, "low": 434.721004, "close": 444.360046, "volume": 334100}, "trend_line": 475.076484, "activity_lines": {"activity_5": 446.352128, "activity_10": 449.792976, "activity_20": 452.264075, "activity_30": 459.807406}, "trend_signal": 0, "fair_value": 735.560371, "relative_strength": -11.788045, "rate_of_change": -0.5849524828737168, "market_dynamics": 0.548346, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.107391, "high": 455.926912, "low": 443.396149, "close": 443.396149, "volume": 94100}, "trend_line": 472.377551, "activity_lines": {"activity_5": 445.002659, "activity_10": 447.987845, "activity_20": 451.001819, "activity_30": 457.763513}, "trend_signal": 0, "fair_value": 728.780885, "relative_strength": -12.927954, "rate_of_change": -0.568104945392332, "market_dynamics": 0.490596, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 443.396149, "high": 457.854727, "low": 438.576625, "close": 451.107391, "volume": 158000}, "trend_line": 469.196666, "activity_lines": {"activity_5": 446.352126, "activity_10": 448.128049, "activity_20": 450.671337, "activity_30": 456.391245}, "trend_signal": 0, "fair_value": 723.518151, "relative_strength": -9.475399, "rate_of_change": -0.6733776813199976, "market_dynamics": 0.590662, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.143508, "high": 450.143508, "low": 391.345296, "close": 409.659485, "volume": 285700}, "trend_line": 464.923355, "activity_lines": {"activity_5": 434.206925, "activity_10": 440.69722, "activity_20": 446.512777, "activity_30": 452.550136}, "trend_signal": 0, "fair_value": 718.434731, "relative_strength": -9.114573, "rate_of_change": -0.9107718169506298, "market_dynamics": 0.400979, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.561872, "high": 400.020439, "low": 340.258352, "close": 395.200928, "volume": 516600}, "trend_line": 461.067737, "activity_lines": {"activity_5": 419.94114, "activity_10": 431.531364, "activity_20": 441.261793, "activity_30": 448.051915}, "trend_signal": 0, "fair_value": 713.252615, "relative_strength": -11.297674, "rate_of_change": -0.8293018534205476, "market_dynamics": 0.084269, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.200904, "high": 439.540534, "low": 392.30919, "close": 438.57663, "volume": 603700}, "trend_line": 457.951112, "activity_lines": {"activity_5": 423.218417, "activity_10": 431.513838, "activity_20": 440.545749, "activity_30": 446.600876}, "trend_signal": 0, "fair_value": 709.430997, "relative_strength": -4.242421, "rate_of_change": -0.6759581618698249, "market_dynamics": 0.084338, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.648808, "high": 464.60205, "low": 401.948259, "close": 403.876068, "volume": 533700}, "trend_line": 453.677802, "activity_lines": {"activity_5": 415.3144, "activity_10": 425.397425, "activity_20": 436.625871, "activity_30": 443.112163}, "trend_signal": 0, "fair_value": 705.574701, "relative_strength": -13.578346, "rate_of_change": -0.9331367231181737, "market_dynamics": -0.183158, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.718322, "high": 436.225349, "low": 401.915505, "close": 430.343658, "volume": 524600}, "trend_line": 451.282778, "activity_lines": {"activity_5": 418.867586, "activity_10": 424.8469, "activity_20": 435.465397, "activity_30": 441.606735}, "trend_signal": 0, "fair_value": 702.081728, "relative_strength": -10.233665, "rate_of_change": -0.5279129790881808, "market_dynamics": -0.034365, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.363377, "high": 437.20563, "low": 420.540867, "close": 421.521149, "volume": 155800}, "trend_line": 449.043495, "activity_lines": {"activity_5": 420.864185, "activity_10": 423.157433, "activity_20": 433.558968, "activity_30": 439.68663}, "trend_signal": 0, "fair_value": 698.483786, "relative_strength": -13.109665, "rate_of_change": -0.4962039566242876, "market_dynamics": -0.000423, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.42255, "high": 435.24509, "low": 423.481705, "close": 427.402832, "volume": 213800}, "trend_line": 446.839616, "activity_lines": {"activity_5": 424.030566, "activity_10": 423.057769, "activity_20": 432.183756, "activity_30": 438.290458}, "trend_signal": 0, "fair_value": 695.099052, "relative_strength": -12.041383, "rate_of_change": -0.4907941044775693, "market_dynamics": -0.093883, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.402825, "high": 433.284515, "low": 399.954938, "close": 409.757751, "volume": 205100}, "trend_line": 445.461295, "activity_lines": {"activity_5": 419.168461, "activity_10": 420.005645, "activity_20": 429.273069, "activity_30": 435.89808}, "trend_signal": 0, "fair_value": 691.334925, "relative_strength": -13.861299, "rate_of_change": -0.3084598926877538, "market_dynamics": -0.099545, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.75776, "high": 425.44226, "low": 409.75776, "close": 420.540863, "volume": 127800}, "trend_line": 443.317855, "activity_lines": {"activity_5": 419.821985, "activity_10": 419.543219, "activity_20": 427.590838, "activity_30": 434.29031}, "trend_signal": 0, "fair_value": 687.736752, "relative_strength": -13.020799, "rate_of_change": -0.4811731174085502, "market_dynamics": -0.215584, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.600002, "high": 429.363403, "low": 408.777481, "close": 424.461975, "volume": 202300}, "trend_line": 441.59429, "activity_lines": {"activity_5": 420.67156, "activity_10": 420.209273, "activity_20": 426.533172, "activity_30": 433.073801}, "trend_signal": 0, "fair_value": 684.078988, "relative_strength": -11.18988, "rate_of_change": -0.3887876341005953, "market_dynamics": -0.078827, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.383102, "high": 458.77183, "low": 420.540848, "close": 424.461975, "volume": 892400}, "trend_line": 440.095637, "activity_lines": {"activity_5": 421.913247, "activity_10": 421.35979, "activity_20": 425.593209, "activity_30": 431.968491}, "trend_signal": 0, "fair_value": 680.917477, "relative_strength": -10.89917, "rate_of_change": -0.3393732740520694, "market_dynamics": 0.132998, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.442266, "high": 450.929602, "low": 423.481696, "close": 447.988739, "volume": 493200}, "trend_line": 439.027778, "activity_lines": {"activity_5": 430.801133, "activity_10": 426.518764, "activity_20": 427.057492, "activity_30": 432.477723}, "trend_signal": 0, "fair_value": 677.477096, "relative_strength": -6.921071, "rate_of_change": -0.2426424872737374, "market_dynamics": 0.497233, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 440.146483, "high": 441.126765, "low": 424.461991, "close": 428.383118, "volume": 220400}, "trend_line": 437.981131, "activity_lines": {"activity_5": 431.781419, "activity_10": 427.153301, "activity_20": 426.733685, "activity_30": 431.790971}, "trend_signal": 0, "fair_value": 673.802103, "relative_strength": -14.298942, "rate_of_change": -0.23840108814253824, "market_dynamics": 0.66822, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.323944, "high": 433.284507, "low": 419.560577, "close": 421.521149, "volume": 99900}, "trend_line": 436.898532, "activity_lines": {"activity_5": 429.232691, "activity_10": 426.725544, "activity_20": 425.859978, "activity_30": 430.729037}, "trend_signal": 0, "fair_value": 670.29494, "relative_strength": -14.476773, "rate_of_change": -0.24717936992587386, "market_dynamics": 0.713142, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.422531, "high": 427.402812, "low": 405.836629, "close": 411.718323, "volume": 203000}, "trend_line": 435.617693, "activity_lines": {"activity_5": 423.351001, "activity_10": 424.194635, "activity_20": 424.166015, "activity_30": 429.104507}, "trend_signal": 0, "fair_value": 666.779404, "relative_strength": -15.321298, "rate_of_change": -0.29316624025644805, "market_dynamics": 0.624184, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.738033, "high": 412.698597, "low": 395.053532, "close": 396.033813, "volume": 207400}, "trend_line": 434.970723, "activity_lines": {"activity_5": 413.090719, "activity_10": 419.15064, "activity_20": 421.188807, "activity_30": 426.550708}, "trend_signal": 0, "fair_value": 663.060446, "relative_strength": -18.373161, "rate_of_change": -0.14851784268550208, "market_dynamics": 0.388276, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.718327, "high": 423.481708, "low": 405.836636, "close": 420.540863, "volume": 329800}, "trend_line": 433.726929, "activity_lines": {"activity_5": 412.894663, "activity_10": 419.025878, "activity_20": 420.803268, "activity_30": 425.619749}, "trend_signal": 0, "fair_value": 659.758814, "relative_strength": -15.917735, "rate_of_change": -0.28594890051945787, "market_dynamics": 0.380936, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.521133, "high": 421.521133, "low": 409.757741, "close": 417.600006, "volume": 118200}, "trend_line": 432.577886, "activity_lines": {"activity_5": 413.548181, "activity_10": 418.491178, "activity_20": 420.237302, "activity_30": 424.579303}, "trend_signal": 0, "fair_value": 656.668302, "relative_strength": -14.530466, "rate_of_change": -0.26492314015392987, "market_dynamics": 0.43104, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.698608, "high": 418.580276, "low": 409.757763, "close": 414.659149, "volume": 92300}, "trend_line": 430.623951, "activity_lines": {"activity_5": 413.940287, "activity_10": 417.27919, "activity_20": 419.518684, "activity_30": 423.423255}, "trend_signal": 0, "fair_value": 653.510523, "relative_strength": -16.530063, "rate_of_change": -0.45169553581849103, "market_dynamics": 0.303046, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.639435, "high": 417.600002, "low": 410.738037, "close": 410.738037, "volume": 93500}, "trend_line": 429.342567, "activity_lines": {"activity_5": 413.482823, "activity_10": 415.461213, "activity_20": 418.563469, "activity_30": 422.140293}, "trend_signal": 0, "fair_value": 650.176312, "relative_strength": -19.715611, "rate_of_change": -0.29756449845029703, "market_dynamics": 0.267446, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.718311, "high": 412.698593, "low": 400.935219, "close": 402.895782, "volume": 150000}, "trend_line": 427.478472, "activity_lines": {"activity_5": 410.476625, "activity_10": 412.466897, "activity_20": 417.053608, "activity_30": 420.434049}, "trend_signal": 0, "fair_value": 646.852349, "relative_strength": -19.317421, "rate_of_change": -0.43417428023156235, "market_dynamics": 0.033418, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.816898, "high": 409.757762, "low": 400.935208, "close": 405.836639, "volume": 123600}, "trend_line": 425.519625, "activity_lines": {"activity_5": 407.993249, "activity_10": 410.399396, "activity_20": 415.856036, "activity_30": 419.037802}, "trend_signal": 0, "fair_value": 643.638015, "relative_strength": -18.267743, "rate_of_change": -0.45823290020555507, "market_dynamics": -0.123998, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.836617, "high": 410.738037, "low": 402.895783, "close": 410.738037, "volume": 86900}, "trend_line": 424.20611, "activity_lines": {"activity_5": 408.123954, "activity_10": 409.989459, "activity_20": 415.074618, "activity_30": 418.084151}, "trend_signal": 0, "fair_value": 640.902939, "relative_strength": -17.140815, "rate_of_change": -0.3086849402069282, "market_dynamics": -0.168822, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.718311, "high": 416.619727, "low": 388.19156, "close": 391.132416, "volume": 673000}, "trend_line": 422.399724, "activity_lines": {"activity_5": 402.176916, "activity_10": 406.335684, "activity_20": 412.558563, "activity_30": 415.950364}, "trend_signal": 0, "fair_value": 637.158613, "relative_strength": -23.511785, "rate_of_change": -0.4258274356302958, "market_dynamics": -0.303577, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.132416, "high": 395.053543, "low": 383.290135, "close": 388.191559, "volume": 388000}, "trend_line": 420.141879, "activity_lines": {"activity_5": 396.818042, "activity_10": 402.69973, "activity_20": 409.82311, "activity_30": 413.743386}, "trend_signal": 0, "fair_value": 633.813014, "relative_strength": -23.85144, "rate_of_change": -0.5345280481291164, "market_dynamics": -0.375055, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.191567, "high": 396.033821, "low": 384.270416, "close": 390.15213, "volume": 182600}, "trend_line": 418.142167, "activity_lines": {"activity_5": 393.61579, "activity_10": 399.848002, "activity_20": 407.475102, "activity_30": 411.808563}, "trend_signal": 0, "fair_value": 630.649436, "relative_strength": -23.369171, "rate_of_change": -0.4759611216952845, "market_dynamics": -0.626382, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.152122, "high": 397.994376, "low": 377.408471, "close": 383.290161, "volume": 233500}, "trend_line": 416.202894, "activity_lines": {"activity_5": 388.975791, "activity_10": 395.855584, "activity_20": 404.62295, "activity_30": 409.560047}, "trend_signal": 0, "fair_value": 627.47213, "relative_strength": -24.803093, "rate_of_change": -0.46378317066500435, "market_dynamics": -0.86993, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.270431, "high": 388.191558, "low": 343.0986, "close": 357.802826, "volume": 440700}, "trend_line": 413.317653, "activity_lines": {"activity_5": 377.343113, "activity_10": 387.90639, "activity_20": 399.553493, "activity_30": 405.7923}, "trend_signal": 0, "fair_value": 624.185911, "relative_strength": -32.618973, "rate_of_change": -0.6932294420807193, "market_dynamics": -1.014195, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.960567, "high": 361.723948, "low": 345.059147, "close": 346.039429, "volume": 180600}, "trend_line": 410.072429, "activity_lines": {"activity_5": 365.318317, "activity_10": 378.905619, "activity_20": 393.611117, "activity_30": 401.45177}, "trend_signal": 0, "fair_value": 620.558002, "relative_strength": -33.516541, "rate_of_change": -0.7851646249428421, "market_dynamics": -1.199099, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347.019723, "high": 366.62535, "low": 346.039442, "close": 354.861969, "volume": 245900}, "trend_line": 406.864249, "activity_lines": {"activity_5": 359.240566, "activity_10": 372.756576, "activity_20": 388.863752, "activity_30": 397.889805}, "trend_signal": 0, "fair_value": 616.895871, "relative_strength": -33.648431, "rate_of_change": -0.7823447208639397, "market_dynamics": -1.233458, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.822552, "high": 362.704242, "low": 326.433806, "close": 341.138031, "volume": 352700}, "trend_line": 404.5802, "activity_lines": {"activity_5": 350.810142, "activity_10": 365.128201, "activity_20": 383.140773, "activity_30": 393.649403}, "trend_signal": 0, "fair_value": 613.19418, "relative_strength": -39.331241, "rate_of_change": -0.5613786430274393, "market_dynamics": -1.266753, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.138039, "high": 346.039447, "low": 327.414078, "close": 331.335205, "volume": 163300}, "trend_line": 402.451343, "activity_lines": {"activity_5": 342.379716, "activity_10": 356.840362, "activity_20": 376.880973, "activity_30": 388.92392}, "trend_signal": 0, "fair_value": 609.278354, "relative_strength": -37.964709, "rate_of_change": -0.5261891214646645, "market_dynamics": -1.368096, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.236625, "high": 340.157764, "low": 332.315499, "close": 334.276062, "volume": 162000}, "trend_line": 398.974657, "activity_lines": {"activity_5": 338.393239, "activity_10": 350.441796, "activity_20": 371.456747, "activity_30": 384.525515}, "trend_signal": 0, "fair_value": 605.326913, "relative_strength": -36.909, "rate_of_change": -0.8638773507584069, "market_dynamics": -1.378921, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.315502, "high": 333.295783, "low": 323.492962, "close": 328.394379, "volume": 221700}, "trend_line": 396.458601, "activity_lines": {"activity_5": 334.014653, "activity_10": 344.36405, "activity_20": 365.92049, "activity_30": 379.971948}, "trend_signal": 0, "fair_value": 601.156212, "relative_strength": -35.10115, "rate_of_change": -0.6306305315026542, "market_dynamics": -1.439607, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.078878, "high": 398.974654, "low": 344.078878, "close": 364.664795, "volume": 1602000}, "trend_line": 394.269305, "activity_lines": {"activity_5": 342.902541, "activity_10": 346.021618, "activity_20": 364.282019, "activity_30": 377.920735}, "trend_signal": 0, "fair_value": 597.484297, "relative_strength": -29.646799, "rate_of_change": -0.5522130165615988, "market_dynamics": -1.050369, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.664799, "high": 369.566207, "low": 346.039444, "close": 349.960571, "volume": 356700}, "trend_line": 391.883953, "activity_lines": {"activity_5": 346.2355, "activity_10": 345.433449, "activity_20": 361.46721, "activity_30": 375.062107}, "trend_signal": 0, "fair_value": 593.821005, "relative_strength": -32.20994, "rate_of_change": -0.6050057586907394, "market_dynamics": -0.758364, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 348.980285, "high": 362.704235, "low": 336.236619, "close": 341.138031, "volume": 727600}, "trend_line": 389.008459, "activity_lines": {"activity_5": 346.039443, "activity_10": 343.971938, "activity_20": 358.031556, "activity_30": 371.788177}, "trend_signal": 0, "fair_value": 590.294819, "relative_strength": -33.782333, "rate_of_change": -0.7337616092690591, "market_dynamics": -0.427801, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.177469, "high": 354.861964, "low": 338.197187, "close": 340.157745, "volume": 403000}, "trend_line": 386.688459, "activity_lines": {"activity_5": 344.863102, "activity_10": 343.098595, "activity_20": 354.880649, "activity_30": 368.636518}, "trend_signal": 0, "fair_value": 587.192032, "relative_strength": -31.698921, "rate_of_change": -0.5963880595203184, "market_dynamics": -0.110787, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.157749, "high": 359.7634, "low": 336.236623, "close": 352.901428, "volume": 508200}, "trend_line": 384.433811, "activity_lines": {"activity_5": 347.542543, "activity_10": 344.863105, "activity_20": 353.3122, "activity_30": 366.456709}, "trend_signal": 0, "fair_value": 583.801771, "relative_strength": -30.28779, "rate_of_change": -0.583065759405049, "market_dynamics": -0.080755, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.822528, "high": 362.704235, "low": 351.92112, "close": 357.802826, "volume": 152800}, "trend_line": 382.21184, "activity_lines": {"activity_5": 350.221981, "activity_10": 347.394015, "activity_20": 352.504635, "activity_30": 364.738581}, "trend_signal": 0, "fair_value": 580.551862, "relative_strength": -28.157583, "rate_of_change": -0.5779853218997942, "market_dynamics": 0.096527, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.763385, "high": 368.585922, "low": 351.921132, "close": 359.763397, "volume": 481800}, "trend_line": 380.055221, "activity_lines": {"activity_5": 354.012406, "activity_10": 350.227922, "activity_20": 352.135863, "activity_30": 363.290294}, "trend_signal": 0, "fair_value": 577.314522, "relative_strength": -29.281825, "rate_of_change": -0.5642470416405672, "market_dynamics": 0.324684, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.743683, "high": 378.388755, "low": 356.822556, "close": 368.585938, "volume": 429000}, "trend_line": 377.40846, "activity_lines": {"activity_5": 360.090157, "activity_10": 354.327285, "activity_20": 352.812725, "activity_30": 362.550341}, "trend_signal": 0, "fair_value": 574.127684, "relative_strength": -29.558691, "rate_of_change": -0.6964148507250809, "market_dynamics": 0.599926, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.546479, "high": 392.11269, "low": 370.546479, "close": 389.171844, "volume": 466900}, "trend_line": 376.101418, "activity_lines": {"activity_5": 371.200016, "activity_10": 361.492253, "activity_20": 355.627535, "activity_30": 363.309269}, "trend_signal": 0, "fair_value": 571.151482, "relative_strength": -24.866266, "rate_of_change": -0.3463202706160766, "market_dynamics": 0.76308, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.23099, "high": 386.23099, "low": 358.783119, "close": 371.526764, "volume": 183300}, "trend_line": 374.434939, "activity_lines": {"activity_5": 373.160575, "activity_10": 364.45092, "activity_20": 356.864556, "activity_30": 363.01413}, "trend_signal": 0, "fair_value": 568.09243, "relative_strength": -26.870136, "rate_of_change": -0.4430929850947911, "market_dynamics": 0.843527, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.526753, "high": 380.349288, "low": 364.664782, "close": 370.546478, "volume": 277900}, "trend_line": 373.062544, "activity_lines": {"activity_5": 373.552683, "activity_10": 366.447128, "activity_20": 358.101577, "activity_30": 362.763261}, "trend_signal": 0, "fair_value": 564.996835, "relative_strength": -27.616743, "rate_of_change": -0.3665242895508699, "market_dynamics": 0.860417, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.44788, "high": 385.250705, "low": 371.526753, "close": 372.50705, "volume": 147700}, "trend_line": 372.278318, "activity_lines": {"activity_5": 373.748739, "activity_10": 368.692864, "activity_20": 359.609344, "activity_30": 362.727423}, "trend_signal": 0, "fair_value": 561.913807, "relative_strength": -29.979409, "rate_of_change": -0.21021300921595323, "market_dynamics": 0.813944, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.507061, "high": 381.32957, "low": 363.684521, "close": 366.625366, "volume": 117700}, "trend_line": 370.481135, "activity_lines": {"activity_5": 371.134656, "activity_10": 369.459267, "activity_20": 360.640974, "activity_30": 362.362716}, "trend_signal": 0, "fair_value": 558.847543, "relative_strength": -30.181469, "rate_of_change": -0.4827525303259853, "market_dynamics": 0.704964, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.546482, "high": 376.428162, "low": 364.664792, "close": 376.428162, "volume": 122300}, "trend_line": 369.10874, "activity_lines": {"activity_5": 371.918876, "activity_10": 371.544591, "activity_20": 362.685561, "activity_30": 362.746396}, "trend_signal": 0, "fair_value": 555.704924, "relative_strength": -29.947076, "rate_of_change": -0.37043586578301296, "market_dynamics": 0.740374, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.447895, "high": 384.270419, "low": 350.940842, "close": 377.408447, "volume": 314800}, "trend_line": 367.86705, "activity_lines": {"activity_5": 373.879437, "activity_10": 373.148686, "activity_20": 364.734815, "activity_30": 363.28186}, "trend_signal": 0, "fair_value": 552.296254, "relative_strength": -24.866554, "rate_of_change": -0.33640222119909857, "market_dynamics": 0.744846, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.112687, "high": 404.856349, "low": 356.822552, "close": 361.723938, "volume": 1466800}, "trend_line": 366.233247, "activity_lines": {"activity_5": 370.219716, "activity_10": 371.455469, "activity_20": 365.140931, "activity_30": 362.885531}, "trend_signal": 0, "fair_value": 548.672058, "relative_strength": -24.73406, "rate_of_change": -0.4441286600689027, "market_dynamics": 0.775176, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.763379, "high": 368.585922, "low": 350.940857, "close": 350.940857, "volume": 145500}, "trend_line": 364.501416, "activity_lines": {"activity_5": 363.553805, "activity_10": 367.7304, "activity_20": 364.48741, "activity_30": 361.898925}, "trend_signal": 0, "fair_value": 544.984791, "relative_strength": -25.533281, "rate_of_change": -0.472876510853751, "market_dynamics": 0.607625, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.059166, "high": 377.408461, "low": 341.138039, "close": 367.605652, "volume": 497100}, "trend_line": 363.22705, "activity_lines": {"activity_5": 363.880571, "activity_10": 367.195703, "activity_20": 365.374333, "activity_30": 362.099198}, "trend_signal": 0, "fair_value": 541.458817, "relative_strength": -21.093115, "rate_of_change": -0.349618943592797, "market_dynamics": 0.552232, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 363.684505, "high": 373.487346, "low": 354.861973, "close": 366.625366, "volume": 220600}, "trend_line": 361.756627, "activity_lines": {"activity_5": 363.815222, "activity_10": 366.500596, "activity_20": 365.995179, "activity_30": 362.318444}, "trend_signal": 1, "fair_value": 538.041544, "relative_strength": -20.012901, "rate_of_change": -0.40482199770089794, "market_dynamics": 0.40476, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.684529, "high": 374.467628, "low": 357.802826, "close": 357.802826, "volume": 291800}, "trend_line": 360.645641, "activity_lines": {"activity_5": 361.462547, "activity_10": 364.611326, "activity_20": 365.621738, "activity_30": 362.06336}, "trend_signal": 1, "fair_value": 534.525353, "relative_strength": -26.248635, "rate_of_change": -0.30710867944928305, "market_dynamics": 0.151648, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.901424, "high": 364.664802, "low": 351.921139, "close": 354.861969, "volume": 194800}, "trend_line": 359.534655, "activity_lines": {"activity_5": 359.436627, "activity_10": 362.436882, "activity_20": 364.828176, "activity_30": 361.69022}, "trend_signal": 0, "fair_value": 531.232386, "relative_strength": -27.726153, "rate_of_change": -0.3080547423003583, "market_dynamics": 0.063283, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.861965, "high": 358.783092, "low": 344.078888, "close": 344.078888, "volume": 183400}, "trend_line": 357.99888, "activity_lines": {"activity_5": 354.273812, "activity_10": 358.58705, "activity_20": 363.054333, "activity_30": 360.693074}, "trend_signal": 0, "fair_value": 527.681081, "relative_strength": -30.494404, "rate_of_change": -0.42715631960429545, "market_dynamics": -0.278767, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.098592, "high": 355.0, "low": 341.0, "close": 342.0, "volume": 278900}, "trend_line": 356.622541, "activity_lines": {"activity_5": 348.875498, "activity_10": 354.876114, "activity_20": 361.11051, "activity_30": 359.660888}, "trend_signal": 0, "fair_value": 524.128673, "relative_strength": -29.710435, "rate_of_change": -0.38445343739622123, "market_dynamics": -0.552314, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 343.0, "high": 343.0, "low": 334.0, "close": 338.0, "volume": 162000}, "trend_line": 355.962447, "activity_lines": {"activity_5": 343.850895, "activity_10": 350.88564, "activity_20": 358.781629, "activity_30": 358.459434}, "trend_signal": 0, "fair_value": 520.587292, "relative_strength": -33.157967, "rate_of_change": -0.18509598359908916, "market_dynamics": -0.753078, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 349.0, "low": 334.0, "close": 337.0, "volume": 209500}, "trend_line": 355.661133, "activity_lines": {"activity_5": 340.401316, "activity_10": 347.412041, "activity_20": 356.367785, "activity_30": 357.23605}, "trend_signal": 0, "fair_value": 517.07617, "relative_strength": -30.979971, "rate_of_change": -0.08464769318770043, "market_dynamics": -0.882092, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.0, "high": 337.0, "low": 309.0, "close": 325.0, "volume": 388500}, "trend_line": 354.665734, "activity_lines": {"activity_5": 334.338593, "activity_10": 342.491322, "activity_20": 352.886805, "activity_30": 355.257913}, "trend_signal": 0, "fair_value": 513.592018, "relative_strength": -34.532106, "rate_of_change": -0.2798728642637542, "market_dynamics": -0.961489, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 343.0, "low": 315.0, "close": 333.0, "volume": 448500}, "trend_line": 354.394466, "activity_lines": {"activity_5": 332.933333, "activity_10": 339.692858, "activity_20": 350.323934, "activity_30": 353.860123}, "trend_signal": 0, "fair_value": 509.969695, "relative_strength": -34.978549, "rate_of_change": -0.07648553947982008, "market_dynamics": -0.925874, "expectation": {"probability": 37.6901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87952022-0fe7-4cad-ba9e-bc4637037465/", "share_image": "https://sharemaestro.com/terminal/87952022-0fe7-4cad-ba9e-bc4637037465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}