{"ticker": {"uuid": "8795d318-4506-4f2b-be19-724816c14ad5", "symbol": "0171", "name": "PeterLabs Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0171 fell 11.11%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.15 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 29.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 6300}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242636, "activity_20": 0.251071, "activity_30": 0.253366}, "trend_signal": 0, "fair_value": 0.223143, "relative_strength": -15.150178, "rate_of_change": 0.06569912176896844, "market_dynamics": -0.854467, "expectation": {"probability": 29.1453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18139, "high": 0.18139, "low": 0.176488, "close": 0.18139, "volume": 221000}, "trend_line": 0.186946, "activity_lines": {"activity_5": 0.182044, "activity_10": 0.182014, "activity_20": 0.183094, "activity_30": 0.184964}, "trend_signal": 0, "fair_value": 0.204898, "relative_strength": 1.79452, "rate_of_change": -0.43512300080421173, "market_dynamics": -0.458376, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18139, "high": 0.18139, "low": 0.176488, "close": 0.18139, "volume": 180000}, "trend_line": 0.18662, "activity_lines": {"activity_5": 0.181717, "activity_10": 0.181925, "activity_20": 0.182604, "activity_30": 0.184606}, "trend_signal": 0, "fair_value": 0.20489, "relative_strength": 0.875216, "rate_of_change": -0.17438190707476647, "market_dynamics": -0.316421, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18139, "high": 0.18139, "low": 0.176488, "close": 0.18139, "volume": 108800}, "trend_line": 0.186293, "activity_lines": {"activity_5": 0.18139, "activity_10": 0.181836, "activity_20": 0.182254, "activity_30": 0.184268}, "trend_signal": 0, "fair_value": 0.204941, "relative_strength": 0.739541, "rate_of_change": -0.17522237702283877, "market_dynamics": -0.122609, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18139, "high": 0.186293, "low": 0.176488, "close": 0.176488, "volume": 238200}, "trend_line": 0.185639, "activity_lines": {"activity_5": 0.179756, "activity_10": 0.180855, "activity_20": 0.18153, "activity_30": 0.183636}, "trend_signal": 0, "fair_value": 0.204961, "relative_strength": -0.975195, "rate_of_change": -0.35105988952885403, "market_dynamics": -0.109419, "expectation": {"probability": 34.0664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176488, "high": 0.18139, "low": 0.171585, "close": 0.176488, "volume": 496300}, "trend_line": 0.185312, "activity_lines": {"activity_5": 0.178449, "activity_10": 0.179964, "activity_20": 0.1809, "activity_30": 0.183045}, "trend_signal": 0, "fair_value": 0.204804, "relative_strength": -1.017412, "rate_of_change": -0.1761483309002925, "market_dynamics": -0.160983, "expectation": {"probability": 33.1487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18139, "high": 0.196098, "low": 0.176488, "close": 0.186293, "volume": 2058200}, "trend_line": 0.185312, "activity_lines": {"activity_5": 0.180737, "activity_10": 0.180945, "activity_20": 0.181297, "activity_30": 0.183109}, "trend_signal": 0, "fair_value": 0.204652, "relative_strength": 2.030769, "rate_of_change": 0.0, "market_dynamics": 0.087498, "expectation": {"probability": 27.5014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18139, "high": 0.186293, "low": 0.18139, "close": 0.18139, "volume": 207400}, "trend_line": 0.185312, "activity_lines": {"activity_5": 0.181063, "activity_10": 0.180945, "activity_20": 0.181273, "activity_30": 0.182856}, "trend_signal": 0, "fair_value": 0.20444, "relative_strength": -0.723873, "rate_of_change": 0.0, "market_dynamics": 0.117149, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18139, "high": 0.18139, "low": 0.18139, "close": 0.18139, "volume": 49200}, "trend_line": 0.184985, "activity_lines": {"activity_5": 0.18139, "activity_10": 0.180945, "activity_20": 0.181273, "activity_30": 0.182603}, "trend_signal": 0, "fair_value": 0.204256, "relative_strength": -3.153435, "rate_of_change": -0.1764591607667037, "market_dynamics": 0.281709, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.186293, "high": 0.186293, "low": 0.176488, "close": 0.176488, "volume": 758900}, "trend_line": 0.184659, "activity_lines": {"activity_5": 0.180083, "activity_10": 0.180142, "activity_20": 0.180807, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.203954, "relative_strength": -5.269896, "rate_of_change": -0.17623050517610656, "market_dynamics": 0.374866, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.176488, "high": 0.176488, "low": 0.176488, "close": 0.176488, "volume": 214800}, "trend_line": 0.184495, "activity_lines": {"activity_5": 0.178776, "activity_10": 0.179429, "activity_20": 0.180363, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.203768, "relative_strength": -5.965106, "rate_of_change": -0.0888123514153101, "market_dynamics": 0.006234, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176488, "high": 0.176488, "low": 0.176488, "close": 0.176488, "volume": 410200}, "trend_line": 0.184168, "activity_lines": {"activity_5": 0.177468, "activity_10": 0.178805, "activity_20": 0.179943, "activity_30": 0.181011}, "trend_signal": 0, "fair_value": 0.203466, "relative_strength": -5.127666, "rate_of_change": -0.17724057562535242, "market_dynamics": -0.144621, "expectation": {"probability": 32.2496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.176488, "high": 0.18139, "low": 0.16178, "close": 0.166683, "volume": 2041300}, "trend_line": 0.182698, "activity_lines": {"activity_5": 0.173546, "activity_10": 0.176488, "activity_20": 0.178612, "activity_30": 0.179883}, "trend_signal": 0, "fair_value": 0.203188, "relative_strength": -10.093334, "rate_of_change": -0.7981842665392462, "market_dynamics": -0.410566, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.166683, "high": 0.176488, "low": 0.16178, "close": 0.176488, "volume": 1432800}, "trend_line": 0.18188, "activity_lines": {"activity_5": 0.173873, "activity_10": 0.176221, "activity_20": 0.178285, "activity_30": 0.179482}, "trend_signal": 0, "fair_value": 0.202973, "relative_strength": -5.929303, "rate_of_change": -0.44773341799035193, "market_dynamics": -0.446933, "expectation": {"probability": 30.0127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.176488, "high": 0.176488, "low": 0.171585, "close": 0.171585, "volume": 312000}, "trend_line": 0.181063, "activity_lines": {"activity_5": 0.172893, "activity_10": 0.175151, "activity_20": 0.177515, "activity_30": 0.178818}, "trend_signal": 0, "fair_value": 0.202727, "relative_strength": -7.828451, "rate_of_change": -0.4491972729271962, "market_dynamics": -0.619224, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.171585, "high": 0.176488, "low": 0.166683, "close": 0.171585, "volume": 216200}, "trend_line": 0.180246, "activity_lines": {"activity_5": 0.172239, "activity_10": 0.17417, "activity_20": 0.176791, "activity_30": 0.178206}, "trend_signal": 0, "fair_value": 0.202422, "relative_strength": -7.956712, "rate_of_change": -0.4512241595466838, "market_dynamics": -0.789938, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171585, "high": 0.176488, "low": 0.166683, "close": 0.171585, "volume": 445000}, "trend_line": 0.179429, "activity_lines": {"activity_5": 0.171912, "activity_10": 0.173279, "activity_20": 0.176114, "activity_30": 0.177647}, "trend_signal": 0, "fair_value": 0.201971, "relative_strength": -7.272897, "rate_of_change": -0.4532694206806167, "market_dynamics": -0.791883, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.176488, "high": 0.176488, "low": 0.171585, "close": 0.171585, "volume": 91000}, "trend_line": 0.178939, "activity_lines": {"activity_5": 0.171912, "activity_10": 0.172655, "activity_20": 0.175484, "activity_30": 0.177141}, "trend_signal": 0, "fair_value": 0.201669, "relative_strength": -5.489718, "rate_of_change": -0.2730885196930363, "market_dynamics": -0.970772, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.171585, "high": 0.176488, "low": 0.166683, "close": 0.171585, "volume": 738000}, "trend_line": 0.178612, "activity_lines": {"activity_5": 0.171585, "activity_10": 0.172209, "activity_20": 0.1749, "activity_30": 0.176667}, "trend_signal": 0, "fair_value": 0.201397, "relative_strength": -4.839827, "rate_of_change": -0.18274384007957684, "market_dynamics": -0.834078, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.166683, "high": 0.171585, "low": 0.166683, "close": 0.166683, "volume": 297000}, "trend_line": 0.178122, "activity_lines": {"activity_5": 0.169951, "activity_10": 0.17105, "activity_20": 0.17392, "activity_30": 0.175897}, "trend_signal": 0, "fair_value": 0.201094, "relative_strength": -9.037653, "rate_of_change": -0.27433767048126134, "market_dynamics": -0.835297, "expectation": {"probability": 31.0827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.171585, "high": 0.171585, "low": 0.166683, "close": 0.171585, "volume": 238800}, "trend_line": 0.177795, "activity_lines": {"activity_5": 0.170278, "activity_10": 0.170961, "activity_20": 0.173476, "activity_30": 0.175476}, "trend_signal": 0, "fair_value": 0.200852, "relative_strength": -6.070901, "rate_of_change": -0.1835820392764476, "market_dynamics": -0.827845, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166683, "high": 0.171585, "low": 0.166683, "close": 0.171585, "volume": 97800}, "trend_line": 0.177468, "activity_lines": {"activity_5": 0.170605, "activity_10": 0.170961, "activity_20": 0.173079, "activity_30": 0.175075}, "trend_signal": 0, "fair_value": 0.200672, "relative_strength": -6.036694, "rate_of_change": -0.18391968278074283, "market_dynamics": -0.753592, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.171585, "high": 0.171585, "low": 0.16178, "close": 0.166683, "volume": 521100}, "trend_line": 0.176978, "activity_lines": {"activity_5": 0.169297, "activity_10": 0.170159, "activity_20": 0.172262, "activity_30": 0.174379}, "trend_signal": 0, "fair_value": 0.200399, "relative_strength": -9.119721, "rate_of_change": -0.27610611490521697, "market_dynamics": -0.87131, "expectation": {"probability": 31.079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.166683, "high": 0.205902, "low": 0.166683, "close": 0.201, "volume": 13544900}, "trend_line": 0.177632, "activity_lines": {"activity_5": 0.179756, "activity_10": 0.175596, "activity_20": 0.174783, "activity_30": 0.175929}, "trend_signal": 0, "fair_value": 0.200346, "relative_strength": 9.970425, "rate_of_change": 0.3695374566330367, "market_dynamics": -0.162718, "expectation": {"probability": 20.8563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.18139, "close": 0.186293, "volume": 5035200}, "trend_line": 0.177795, "activity_lines": {"activity_5": 0.183351, "activity_10": 0.177914, "activity_20": 0.175811, "activity_30": 0.176488}, "trend_signal": 0, "fair_value": 0.200199, "relative_strength": 0.91033, "rate_of_change": 0.09176274545126804, "market_dynamics": 0.421149, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18139, "high": 0.186293, "low": 0.176488, "close": 0.18139, "volume": 1383800}, "trend_line": 0.177795, "activity_lines": {"activity_5": 0.184005, "activity_10": 0.179073, "activity_20": 0.176324, "activity_30": 0.17672}, "trend_signal": 0, "fair_value": 0.19999, "relative_strength": -1.231365, "rate_of_change": 0.0, "market_dynamics": 0.7938, "expectation": {"probability": 32.2856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176488, "high": 0.18139, "low": 0.176488, "close": 0.18139, "volume": 1168000}, "trend_line": 0.177795, "activity_lines": {"activity_5": 0.184005, "activity_10": 0.180053, "activity_20": 0.176815, "activity_30": 0.176952}, "trend_signal": 0, "fair_value": 0.199751, "relative_strength": -1.281127, "rate_of_change": 0.0, "market_dynamics": 1.266886, "expectation": {"probability": 28.84, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18139, "high": 0.186293, "low": 0.166683, "close": 0.18139, "volume": 1655700}, "trend_line": 0.177795, "activity_lines": {"activity_5": 0.183351, "activity_10": 0.180855, "activity_20": 0.177328, "activity_30": 0.177184}, "trend_signal": 0, "fair_value": 0.19942, "relative_strength": -0.289738, "rate_of_change": 0.0, "market_dynamics": 1.003938, "expectation": {"probability": 27.8697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18139, "high": 0.205902, "low": 0.171585, "close": 0.191195, "volume": 2151500}, "trend_line": 0.177958, "activity_lines": {"activity_5": 0.184985, "activity_10": 0.183262, "activity_20": 0.178775, "activity_30": 0.178048}, "trend_signal": 1, "fair_value": 0.199213, "relative_strength": 3.553479, "rate_of_change": 0.09167861863381786, "market_dynamics": 0.929403, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.191195, "high": 0.205902, "low": 0.186293, "close": 0.205902, "volume": 2444900}, "trend_line": 0.178776, "activity_lines": {"activity_5": 0.192175, "activity_10": 0.187986, "activity_20": 0.181577, "activity_30": 0.179851}, "trend_signal": 1, "fair_value": 0.19913, "relative_strength": 11.821436, "rate_of_change": 0.4596590206677898, "market_dynamics": 1.079007, "expectation": {"probability": 21.9378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.196098, "high": 0.205902, "low": 0.191195, "close": 0.205902, "volume": 776300}, "trend_line": 0.179593, "activity_lines": {"activity_5": 0.198058, "activity_10": 0.191997, "activity_20": 0.184238, "activity_30": 0.181601}, "trend_signal": 1, "fair_value": 0.199018, "relative_strength": 11.567765, "rate_of_change": 0.4569964648498748, "market_dynamics": 1.194323, "expectation": {"probability": 24.7479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196098, "high": 0.225512, "low": 0.191195, "close": 0.210805, "volume": 1898600}, "trend_line": 0.180573, "activity_lines": {"activity_5": 0.203941, "activity_10": 0.196276, "activity_20": 0.187226, "activity_30": 0.183615}, "trend_signal": 1, "fair_value": 0.199028, "relative_strength": 11.426211, "rate_of_change": 0.5456782836747583, "market_dynamics": 1.379035, "expectation": {"probability": 22.192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.210805, "high": 0.210805, "low": 0.191195, "close": 0.191195, "volume": 1288600}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.201327, "activity_10": 0.196276, "activity_20": 0.188183, "activity_30": 0.1843}, "trend_signal": 1, "fair_value": 0.198912, "relative_strength": 0.968978, "rate_of_change": 0.18109019620873218, "market_dynamics": 1.242514, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.196098, "high": 0.196098, "low": 0.18139, "close": 0.186293, "volume": 970700}, "trend_line": 0.181063, "activity_lines": {"activity_5": 0.196424, "activity_10": 0.194939, "activity_20": 0.188557, "activity_30": 0.184648}, "trend_signal": 1, "fair_value": 0.198735, "relative_strength": -1.572878, "rate_of_change": 0.09010503040353592, "market_dynamics": 0.959819, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.186293, "high": 0.191195, "low": 0.18139, "close": 0.18139, "volume": 239600}, "trend_line": 0.181227, "activity_lines": {"activity_5": 0.190215, "activity_10": 0.192978, "activity_20": 0.188417, "activity_30": 0.184669}, "trend_signal": 1, "fair_value": 0.198556, "relative_strength": -5.138674, "rate_of_change": 0.09057620828109414, "market_dynamics": 0.589929, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.191195, "high": 0.191195, "low": 0.18139, "close": 0.18139, "volume": 466500}, "trend_line": 0.18139, "activity_lines": {"activity_5": 0.185639, "activity_10": 0.191106, "activity_20": 0.18823, "activity_30": 0.184679}, "trend_signal": 1, "fair_value": 0.198378, "relative_strength": -5.564735, "rate_of_change": 0.08994244786924492, "market_dynamics": 0.149198, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18139, "high": 0.196098, "low": 0.18139, "close": 0.191195, "volume": 423800}, "trend_line": 0.181554, "activity_lines": {"activity_5": 0.185966, "activity_10": 0.191017, "activity_20": 0.188931, "activity_30": 0.185312}, "trend_signal": 1, "fair_value": 0.198231, "relative_strength": -0.077554, "rate_of_change": 0.09041292243232675, "market_dynamics": -0.034287, "expectation": {"probability": 24.5636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.191195, "high": 0.196098, "low": 0.18139, "close": 0.191195, "volume": 546700}, "trend_line": 0.18188, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.190749, "activity_20": 0.189538, "activity_30": 0.185934}, "trend_signal": 1, "fair_value": 0.198024, "relative_strength": -1.341968, "rate_of_change": 0.17956090199058847, "market_dynamics": -0.24673, "expectation": {"probability": 26.0977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.191195, "high": 0.201, "low": 0.191195, "close": 0.201, "volume": 636600}, "trend_line": 0.182534, "activity_lines": {"activity_5": 0.192502, "activity_10": 0.192086, "activity_20": 0.190985, "activity_30": 0.187168}, "trend_signal": 1, "fair_value": 0.197911, "relative_strength": 2.751644, "rate_of_change": 0.35957774356719585, "market_dynamics": -0.189735, "expectation": {"probability": 20.8266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.196098, "high": 0.196098, "low": 0.186293, "close": 0.196098, "volume": 950600}, "trend_line": 0.183188, "activity_lines": {"activity_5": 0.19479, "activity_10": 0.192354, "activity_20": 0.191825, "activity_30": 0.188043}, "trend_signal": 1, "fair_value": 0.197735, "relative_strength": 0.978766, "rate_of_change": 0.35828941457481234, "market_dynamics": -0.0998, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.191195, "high": 0.205902, "low": 0.191195, "close": 0.196098, "volume": 1663600}, "trend_line": 0.183841, "activity_lines": {"activity_5": 0.196098, "activity_10": 0.1928, "activity_20": 0.192526, "activity_30": 0.188876}, "trend_signal": 1, "fair_value": 0.197559, "relative_strength": 0.846213, "rate_of_change": 0.3564643972312677, "market_dynamics": -0.023847, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.196098, "high": 0.215707, "low": 0.191195, "close": 0.205902, "volume": 1136400}, "trend_line": 0.184822, "activity_lines": {"activity_5": 0.199693, "activity_10": 0.195206, "activity_20": 0.194043, "activity_30": 0.190299}, "trend_signal": 1, "fair_value": 0.197446, "relative_strength": 4.93795, "rate_of_change": 0.5336132853933463, "market_dynamics": 0.20177, "expectation": {"probability": 21.8244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205902, "high": 0.205902, "low": 0.2, "close": 0.2, "volume": 648400}, "trend_line": 0.185932, "activity_lines": {"activity_5": 0.20034, "activity_10": 0.196629, "activity_20": 0.194835, "activity_30": 0.191278}, "trend_signal": 1, "fair_value": 0.197326, "relative_strength": 2.618727, "rate_of_change": 0.6005778532858642, "market_dynamics": 0.155624, "expectation": {"probability": 24.0147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 597900}, "trend_line": 0.186716, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.197891, "activity_20": 0.195468, "activity_30": 0.192186}, "trend_signal": 1, "fair_value": 0.197206, "relative_strength": 2.998693, "rate_of_change": 0.4216595314416061, "market_dynamics": 0.076885, "expectation": {"probability": 27.8731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 943600}, "trend_line": 0.187663, "activity_lines": {"activity_5": 0.200527, "activity_10": 0.198905, "activity_20": 0.196106, "activity_30": 0.193043}, "trend_signal": 1, "fair_value": 0.197086, "relative_strength": 1.705452, "rate_of_change": 0.5071873861907943, "market_dynamics": -0.003559, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 337500}, "trend_line": 0.18861, "activity_lines": {"activity_5": 0.200393, "activity_10": 0.19958, "activity_20": 0.196679, "activity_30": 0.193839}, "trend_signal": 1, "fair_value": 0.196996, "relative_strength": 1.941925, "rate_of_change": 0.504627976745551, "market_dynamics": -0.14969, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 655000}, "trend_line": 0.189391, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199007, "activity_20": 0.196687, "activity_30": 0.194251}, "trend_signal": 1, "fair_value": 0.196874, "relative_strength": -0.360336, "rate_of_change": 0.4140819680822883, "market_dynamics": -0.13044, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 333000}, "trend_line": 0.190171, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198365, "activity_20": 0.19663, "activity_30": 0.194613}, "trend_signal": 1, "fair_value": 0.196753, "relative_strength": -2.041426, "rate_of_change": 0.41184639185600314, "market_dynamics": -0.075558, "expectation": {"probability": 28.838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 352300}, "trend_line": 0.190952, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197655, "activity_20": 0.196508, "activity_30": 0.194924}, "trend_signal": 1, "fair_value": 0.1966, "relative_strength": -2.870355, "rate_of_change": 0.41068301686377195, "market_dynamics": -0.10183, "expectation": {"probability": 28.1268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 471000}, "trend_line": 0.191896, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197053, "activity_20": 0.196368, "activity_30": 0.195185}, "trend_signal": 1, "fair_value": 0.196509, "relative_strength": -3.4596, "rate_of_change": 0.4943650760400521, "market_dynamics": -0.161022, "expectation": {"probability": 27.8003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1186700}, "trend_line": 0.192676, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196471, "activity_20": 0.19628, "activity_30": 0.195386}, "trend_signal": 1, "fair_value": 0.196418, "relative_strength": -4.269323, "rate_of_change": 0.40647017134279767, "market_dynamics": -0.247758, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2900000}, "trend_line": 0.193957, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198636, "activity_20": 0.197673, "activity_30": 0.196503}, "trend_signal": 1, "fair_value": 0.196118, "relative_strength": 2.911489, "rate_of_change": 0.6648466856276881, "market_dynamics": 0.046662, "expectation": {"probability": 22.9219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 819100}, "trend_line": 0.195234, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199818, "activity_20": 0.198593, "activity_30": 0.197216}, "trend_signal": 1, "fair_value": 0.195847, "relative_strength": 1.936322, "rate_of_change": 0.6583933552282208, "market_dynamics": 0.146491, "expectation": {"probability": 23.174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 829200}, "trend_line": 0.195201, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.2, "activity_20": 0.198972, "activity_30": 0.197523}, "trend_signal": 1, "fair_value": 0.195483, "relative_strength": -1.728882, "rate_of_change": -0.016902793570780447, "market_dynamics": 0.203691, "expectation": {"probability": 26.8512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 819900}, "trend_line": 0.195658, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200182, "activity_20": 0.199285, "activity_30": 0.197833}, "trend_signal": 1, "fair_value": 0.195119, "relative_strength": -0.99068, "rate_of_change": 0.23411765308578603, "market_dynamics": 0.226521, "expectation": {"probability": 26.6914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 643200}, "trend_line": 0.196445, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201273, "activity_20": 0.199985, "activity_30": 0.198436}, "trend_signal": 1, "fair_value": 0.194939, "relative_strength": 2.589899, "rate_of_change": 0.40223246685543645, "market_dynamics": -0.065017, "expectation": {"probability": 20.7897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 5673500}, "trend_line": 0.197565, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204091, "activity_20": 0.201526, "activity_30": 0.199633}, "trend_signal": 1, "fair_value": 0.194915, "relative_strength": 7.497827, "rate_of_change": 0.5701341342360366, "market_dynamics": 0.253319, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 6918600}, "trend_line": 0.198852, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.207455, "activity_20": 0.203429, "activity_30": 0.20108}, "trend_signal": 1, "fair_value": 0.194893, "relative_strength": 8.428572, "rate_of_change": 0.6514311745501533, "market_dynamics": 0.730235, "expectation": {"probability": 23.1697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 11743500}, "trend_line": 0.200312, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.213091, "activity_20": 0.206624, "activity_30": 0.203412}, "trend_signal": 1, "fair_value": 0.194936, "relative_strength": 15.014129, "rate_of_change": 0.7342143906020503, "market_dynamics": 1.238407, "expectation": {"probability": 23.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 5650800}, "trend_line": 0.201282, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.218, "activity_20": 0.209657, "activity_30": 0.20565}, "trend_signal": 1, "fair_value": 0.194949, "relative_strength": 13.520811, "rate_of_change": 0.4842445784576055, "market_dynamics": 1.672329, "expectation": {"probability": 27.2351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 3562900}, "trend_line": 0.201919, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.220364, "activity_20": 0.211552, "activity_30": 0.20718}, "trend_signal": 1, "fair_value": 0.194958, "relative_strength": 10.043725, "rate_of_change": 0.3164714182092779, "market_dynamics": 1.615568, "expectation": {"probability": 22.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 2710200}, "trend_line": 0.201725, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218545, "activity_20": 0.211405, "activity_30": 0.207379}, "trend_signal": 1, "fair_value": 0.194748, "relative_strength": 0.29794, "rate_of_change": -0.09607813033939339, "market_dynamics": 1.173218, "expectation": {"probability": 20.0905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 3893200}, "trend_line": 0.202019, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215909, "activity_20": 0.210786, "activity_30": 0.207268}, "trend_signal": 1, "fair_value": 0.194567, "relative_strength": -1.291438, "rate_of_change": 0.145742966910406, "market_dynamics": 0.643021, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 304500}, "trend_line": 0.202309, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212455, "activity_20": 0.20969, "activity_30": 0.206815}, "trend_signal": 1, "fair_value": 0.194354, "relative_strength": -5.381542, "rate_of_change": 0.1435508541275745, "market_dynamics": -0.016284, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 171200}, "trend_line": 0.202929, "activity_lines": {"activity_5": 0.201, "activity_10": 0.21, "activity_20": 0.209095, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.194173, "relative_strength": -3.758148, "rate_of_change": 0.3064618973945843, "market_dynamics": -0.542646, "expectation": {"probability": 26.6544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2067200}, "trend_line": 0.203216, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205727, "activity_20": 0.207548, "activity_30": 0.205832}, "trend_signal": 0, "fair_value": 0.193806, "relative_strength": -10.815143, "rate_of_change": 0.14142877558161204, "market_dynamics": -0.820267, "expectation": {"probability": 29.5396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 388800}, "trend_line": 0.20301, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.200818, "activity_20": 0.205571, "activity_30": 0.204657}, "trend_signal": 0, "fair_value": 0.193467, "relative_strength": -11.732592, "rate_of_change": -0.10136997086844134, "market_dynamics": -1.06761, "expectation": {"probability": 29.3022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 263000}, "trend_line": 0.202803, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.196455, "activity_20": 0.203643, "activity_30": 0.203495}, "trend_signal": 0, "fair_value": 0.19319, "relative_strength": -11.605328, "rate_of_change": -0.10196542042263189, "market_dynamics": -1.148606, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 405500}, "trend_line": 0.202437, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193636, "activity_20": 0.202238, "activity_30": 0.202669}, "trend_signal": 0, "fair_value": 0.192884, "relative_strength": -10.062192, "rate_of_change": -0.1804707030961106, "market_dynamics": -1.190446, "expectation": {"probability": 27.0873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 165400}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190727, "activity_20": 0.200381, "activity_30": 0.201544}, "trend_signal": 0, "fair_value": 0.192637, "relative_strength": -11.847392, "rate_of_change": -0.1827729120664746, "market_dynamics": -1.186943, "expectation": {"probability": 29.4767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 160600}, "trend_line": 0.201697, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188727, "activity_20": 0.198571, "activity_30": 0.200443}, "trend_signal": 0, "fair_value": 0.192421, "relative_strength": -10.114491, "rate_of_change": -0.18310758312837289, "market_dynamics": -1.146866, "expectation": {"probability": 29.5856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1907700}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186545, "activity_20": 0.196333, "activity_30": 0.199043}, "trend_signal": 0, "fair_value": 0.192111, "relative_strength": -12.665924, "rate_of_change": -0.4283653202576022, "market_dynamics": -1.105301, "expectation": {"probability": 28.2142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 164800}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184818, "activity_20": 0.194238, "activity_30": 0.197699}, "trend_signal": 0, "fair_value": 0.191833, "relative_strength": -13.197456, "rate_of_change": -0.33161880766607077, "market_dynamics": -1.150638, "expectation": {"probability": 28.4282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 812700}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182545, "activity_20": 0.191786, "activity_30": 0.196075}, "trend_signal": 0, "fair_value": 0.191552, "relative_strength": -14.022117, "rate_of_change": -0.41665209550025795, "market_dynamics": -1.17712, "expectation": {"probability": 28.1349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 379700}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179727, "activity_20": 0.188976, "activity_30": 0.194183}, "trend_signal": 0, "fair_value": 0.19124, "relative_strength": -15.617193, "rate_of_change": -0.5016730797208695, "market_dynamics": -1.223353, "expectation": {"probability": 28.0954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 234000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179273, "activity_20": 0.187262, "activity_30": 0.193}, "trend_signal": 0, "fair_value": 0.190991, "relative_strength": -11.223334, "rate_of_change": -0.3357988836956028, "market_dynamics": -1.216756, "expectation": {"probability": 26.4199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1059000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.178091, "activity_20": 0.18519, "activity_30": 0.191538}, "trend_signal": 0, "fair_value": 0.190741, "relative_strength": -11.889313, "rate_of_change": -0.33743619319360385, "market_dynamics": -1.141039, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 184000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177091, "activity_20": 0.18331, "activity_30": 0.190118}, "trend_signal": 0, "fair_value": 0.190583, "relative_strength": -11.541653, "rate_of_change": -0.33857868020304616, "market_dynamics": -1.058148, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 575000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.175364, "activity_20": 0.181167, "activity_30": 0.188419}, "trend_signal": 0, "fair_value": 0.190362, "relative_strength": -14.074191, "rate_of_change": -0.4242791583686901, "market_dynamics": -0.989624, "expectation": {"probability": 27.8318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 194100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174, "activity_20": 0.179333, "activity_30": 0.186774}, "trend_signal": 0, "fair_value": 0.190171, "relative_strength": -14.814539, "rate_of_change": -0.42608695652173934, "market_dynamics": -0.963228, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 217000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174727, "activity_20": 0.178762, "activity_30": 0.185828}, "trend_signal": 0, "fair_value": 0.190014, "relative_strength": -9.285531, "rate_of_change": -0.2568488752587755, "market_dynamics": -0.722054, "expectation": {"probability": 25.3928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 1873000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.179182, "activity_20": 0.18031, "activity_30": 0.186204}, "trend_signal": 0, "fair_value": 0.190016, "relative_strength": 2.14531, "rate_of_change": -0.17201687207403984, "market_dynamics": -0.190635, "expectation": {"probability": 14.9281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 624100}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182364, "activity_20": 0.181405, "activity_30": 0.18628}, "trend_signal": 0, "fair_value": 0.189925, "relative_strength": -2.322569, "rate_of_change": -0.17179737196452613, "market_dynamics": 0.27418, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 487500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.187091, "activity_20": 0.183476, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 0.189867, "relative_strength": 2.859828, "rate_of_change": 0.08630490956072376, "market_dynamics": 0.760763, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 433900}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.191273, "activity_20": 0.1855, "activity_30": 0.187753}, "trend_signal": 0, "fair_value": 0.189871, "relative_strength": 4.606313, "rate_of_change": 0.0857141381856483, "market_dynamics": 0.97333, "expectation": {"probability": 19.2274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 415000}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.191182, "activity_20": 0.185595, "activity_30": 0.187183}, "trend_signal": 0, "fair_value": 0.189746, "relative_strength": -3.338476, "rate_of_change": -0.34359474392905226, "market_dynamics": 0.77972, "expectation": {"probability": 28.2543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 752000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.191909, "activity_20": 0.18619, "activity_30": 0.186978}, "trend_signal": 0, "fair_value": 0.189744, "relative_strength": -1.173027, "rate_of_change": -0.4317507648822011, "market_dynamics": 0.745068, "expectation": {"probability": 27.9015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 60000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192364, "activity_20": 0.186762, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 0.189682, "relative_strength": -0.144215, "rate_of_change": -0.5199315770044667, "market_dynamics": 0.583249, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 574900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194364, "activity_20": 0.188262, "activity_30": 0.187387}, "trend_signal": 0, "fair_value": 0.189684, "relative_strength": 2.877195, "rate_of_change": -0.6094087271929047, "market_dynamics": 0.586195, "expectation": {"probability": 18.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 308800}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.194, "activity_20": 0.188762, "activity_30": 0.187376}, "trend_signal": 0, "fair_value": 0.189591, "relative_strength": -2.227511, "rate_of_change": -0.7887803877644394, "market_dynamics": 0.551628, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 479300}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192364, "activity_20": 0.188762, "activity_30": 0.18714}, "trend_signal": 0, "fair_value": 0.189497, "relative_strength": -4.563816, "rate_of_change": -0.7070658885761696, "market_dynamics": 0.441963, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 449100}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190636, "activity_20": 0.188762, "activity_30": 0.186989}, "trend_signal": 1, "fair_value": 0.189433, "relative_strength": -3.421409, "rate_of_change": -0.3555166468267737, "market_dynamics": 0.372799, "expectation": {"probability": 30.6247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 515600}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189182, "activity_20": 0.188738, "activity_30": 0.186882}, "trend_signal": 1, "fair_value": 0.189399, "relative_strength": -1.588188, "rate_of_change": -0.2678566645416707, "market_dynamics": 0.159838, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1012200}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187, "activity_20": 0.188214, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.189364, "relative_strength": -1.813332, "rate_of_change": -0.26857606342692336, "market_dynamics": 0.078836, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 436200}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186182, "activity_20": 0.188143, "activity_30": 0.186441}, "trend_signal": 0, "fair_value": 0.189331, "relative_strength": 1.472362, "rate_of_change": -0.2692993369850326, "market_dynamics": -0.072856, "expectation": {"probability": 23.4368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 437200}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185727, "activity_20": 0.188, "activity_30": 0.18643}, "trend_signal": 0, "fair_value": 0.189297, "relative_strength": 1.050715, "rate_of_change": -0.09018885654571306, "market_dynamics": -0.242442, "expectation": {"probability": 21.672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 495400}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183455, "activity_20": 0.186881, "activity_30": 0.185785}, "trend_signal": 0, "fair_value": 0.189108, "relative_strength": -3.619382, "rate_of_change": -0.17999999999999997, "market_dynamics": -0.452548, "expectation": {"probability": 27.4991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 3156000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185091, "activity_20": 0.187667, "activity_30": 0.186452}, "trend_signal": 1, "fair_value": 0.189078, "relative_strength": 10.950861, "rate_of_change": 0.18032458425165296, "market_dynamics": -0.351163, "expectation": {"probability": 20.0565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.25, "volume": 22327000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.196636, "activity_20": 0.193595, "activity_30": 0.190645}, "trend_signal": 1, "fair_value": 0.189431, "relative_strength": 37.120811, "rate_of_change": 1.081081081081082, "market_dynamics": 0.131592, "expectation": {"probability": 19.3991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.285, "volume": 50943100}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.213636, "activity_20": 0.202476, "activity_30": 0.196968}, "trend_signal": 1, "fair_value": 0.189977, "relative_strength": 53.721344, "rate_of_change": 1.782352941176472, "market_dynamics": 0.728141, "expectation": {"probability": 21.1587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 10910300}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.229818, "activity_20": 0.211286, "activity_30": 0.203398}, "trend_signal": 1, "fair_value": 0.190556, "relative_strength": 51.492974, "rate_of_change": 1.8388823798290381, "market_dynamics": 1.320692, "expectation": {"probability": 23.1588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 18744100}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.249545, "activity_20": 0.222429, "activity_30": 0.211538}, "trend_signal": 1, "fair_value": 0.191388, "relative_strength": 64.561285, "rate_of_change": 2.4077427476229563, "market_dynamics": 1.65068, "expectation": {"probability": 25.0599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 7924200}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.267727, "activity_20": 0.233476, "activity_30": 0.219699}, "trend_signal": 1, "fair_value": 0.192222, "relative_strength": 62.30893, "rate_of_change": 2.4347607052896745, "market_dynamics": 1.646237, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 13859800}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.285182, "activity_20": 0.244857, "activity_30": 0.228194}, "trend_signal": 1, "fair_value": 0.19318, "relative_strength": 69.008055, "rate_of_change": 2.623282988988495, "market_dynamics": 1.597896, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.55, "low": 0.325, "close": 0.41, "volume": 18339500}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.313455, "activity_20": 0.262762, "activity_30": 0.241183}, "trend_signal": 1, "fair_value": 0.194589, "relative_strength": 106.147969, "rate_of_change": 3.8338596903199873, "market_dynamics": 1.611567, "expectation": {"probability": 30.2377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.29, "close": 0.36, "volume": 11491000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.328545, "activity_20": 0.274929, "activity_30": 0.25043}, "trend_signal": 1, "fair_value": 0.195677, "relative_strength": 77.063974, "rate_of_change": 2.7692265088822965, "market_dynamics": 1.488285, "expectation": {"probability": 29.9768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 11558200}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.342273, "activity_20": 0.287214, "activity_30": 0.259935}, "trend_signal": 1, "fair_value": 0.19683, "relative_strength": 78.764708, "rate_of_change": 2.9191573066507415, "market_dynamics": 1.391619, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.36, "close": 0.405, "volume": 15097300}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.358818, "activity_20": 0.301976, "activity_30": 0.27128}, "trend_signal": 1, "fair_value": 0.198207, "relative_strength": 93.831989, "rate_of_change": 3.3451587706781423, "market_dynamics": 1.3093, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 10727700}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.370636, "activity_20": 0.315238, "activity_30": 0.281806}, "trend_signal": 1, "fair_value": 0.199582, "relative_strength": 85.01643, "rate_of_change": 3.237302234063668, "market_dynamics": 1.169786, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.34, "close": 0.36, "volume": 23811100}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.372455, "activity_20": 0.323738, "activity_30": 0.289258}, "trend_signal": 1, "fair_value": 0.200701, "relative_strength": 62.04117, "rate_of_change": 2.5901840490797454, "market_dynamics": 1.075286, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.315, "close": 0.315, "volume": 11721400}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.364727, "activity_20": 0.327143, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.201463, "relative_strength": 41.947993, "rate_of_change": 1.794022317637633, "market_dynamics": 0.780139, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 11136400}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.362909, "activity_20": 0.333262, "activity_30": 0.299505}, "trend_signal": 1, "fair_value": 0.202481, "relative_strength": 56.982734, "rate_of_change": 1.9582270995131867, "market_dynamics": 0.452301, "expectation": {"probability": 32.3107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 1664100}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.362364, "activity_20": 0.339548, "activity_30": 0.305935}, "trend_signal": 1, "fair_value": 0.203532, "relative_strength": 58.648179, "rate_of_change": 2.112678761432475, "market_dynamics": 0.108241, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 6753700}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.332, "activity_10": 0.350273, "activity_20": 0.339286, "activity_30": 0.30814}, "trend_signal": 1, "fair_value": 0.204166, "relative_strength": 31.076722, "rate_of_change": 1.1913494562375744, "market_dynamics": -0.314705, "expectation": {"probability": 33.2368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 7565000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.334273, "activity_20": 0.336071, "activity_30": 0.308527}, "trend_signal": 1, "fair_value": 0.204704, "relative_strength": 17.55294, "rate_of_change": 0.86728624535315, "market_dynamics": -0.5528, "expectation": {"probability": 33.093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 3847400}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.322545, "activity_20": 0.333381, "activity_30": 0.309409}, "trend_signal": 1, "fair_value": 0.205273, "relative_strength": 19.403435, "rate_of_change": 1.2287484382658962, "market_dynamics": -0.797496, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 2285600}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.313091, "activity_20": 0.33069, "activity_30": 0.310398}, "trend_signal": 1, "fair_value": 0.205875, "relative_strength": 18.995438, "rate_of_change": 1.2134694011293787, "market_dynamics": -0.971098, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1116100}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.303273, "activity_20": 0.3265, "activity_30": 0.310527}, "trend_signal": 1, "fair_value": 0.206445, "relative_strength": 15.581368, "rate_of_change": 1.0791366906474829, "market_dynamics": -1.010092, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 483600}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.291182, "activity_20": 0.319524, "activity_30": 0.308849}, "trend_signal": 0, "fair_value": 0.206822, "relative_strength": 4.411019, "rate_of_change": 0.652313167259777, "market_dynamics": -1.050121, "expectation": {"probability": 24.3464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 1409100}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.285364, "activity_20": 0.314429, "activity_30": 0.308344}, "trend_signal": 0, "fair_value": 0.207391, "relative_strength": 10.233076, "rate_of_change": 1.0020047165641928, "market_dynamics": -1.059515, "expectation": {"probability": 26.8349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 156200}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.271, "activity_10": 0.280182, "activity_20": 0.308905, "activity_30": 0.307333}, "trend_signal": 0, "fair_value": 0.207959, "relative_strength": 7.626239, "rate_of_change": 0.991714128688289, "market_dynamics": -1.089707, "expectation": {"probability": 25.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 270200}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274, "activity_20": 0.302524, "activity_30": 0.305495}, "trend_signal": 0, "fair_value": 0.208494, "relative_strength": 2.314565, "rate_of_change": 0.8665511265164653, "market_dynamics": -1.123134, "expectation": {"probability": 25.173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 883700}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.271273, "activity_20": 0.297381, "activity_30": 0.30414}, "trend_signal": 0, "fair_value": 0.209031, "relative_strength": 3.90628, "rate_of_change": 0.973539518900354, "market_dynamics": -1.115849, "expectation": {"probability": 26.4266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1147600}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266545, "activity_20": 0.290595, "activity_30": 0.301312}, "trend_signal": 0, "fair_value": 0.209439, "relative_strength": -3.543365, "rate_of_change": 0.7943287513655726, "market_dynamics": -1.177313, "expectation": {"probability": 27.4986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.16, "close": 0.25, "volume": 1334900}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262727, "activity_20": 0.284214, "activity_30": 0.298333}, "trend_signal": 0, "fair_value": 0.209879, "relative_strength": -3.177296, "rate_of_change": 0.7313441402992235, "market_dynamics": -1.172992, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 249100}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257545, "activity_20": 0.277643, "activity_30": 0.29457}, "trend_signal": 0, "fair_value": 0.210255, "relative_strength": -7.849232, "rate_of_change": 0.6147492902226713, "market_dynamics": -1.22493, "expectation": {"probability": 27.3803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 582800}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.252273, "activity_20": 0.271167, "activity_30": 0.290366}, "trend_signal": 0, "fair_value": 0.21063, "relative_strength": -9.967583, "rate_of_change": 0.6662957620258062, "market_dynamics": -1.281881, "expectation": {"probability": 27.1259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 383700}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.247091, "activity_20": 0.264857, "activity_30": 0.28571}, "trend_signal": 0, "fair_value": 0.210784, "relative_strength": -12.747239, "rate_of_change": 0.38587933162787474, "market_dynamics": -1.254514, "expectation": {"probability": 25.8168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 377700}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.242818, "activity_20": 0.259381, "activity_30": 0.280978}, "trend_signal": 0, "fair_value": 0.211033, "relative_strength": -13.421278, "rate_of_change": -0.21956068083591299, "market_dynamics": -1.232189, "expectation": {"probability": 24.498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 76300}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239909, "activity_20": 0.25519, "activity_30": 0.276613}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -11.462932, "rate_of_change": -0.5507703185349012, "market_dynamics": -1.132788, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.1, "close": 0.235, "volume": 109300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237727, "activity_20": 0.251595, "activity_30": 0.272355}, "trend_signal": 0, "fair_value": 0.211563, "relative_strength": -11.154837, "rate_of_change": -0.6089700996677654, "market_dynamics": -1.009053, "expectation": {"probability": 25.5288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 292300}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.238909, "activity_20": 0.24981, "activity_30": 0.269183}, "trend_signal": 0, "fair_value": 0.211972, "relative_strength": -6.724583, "rate_of_change": -0.7801662616531913, "market_dynamics": -0.746175, "expectation": {"probability": 25.3558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 24900}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241182, "activity_20": 0.248976, "activity_30": 0.266484}, "trend_signal": 0, "fair_value": 0.212412, "relative_strength": -6.570541, "rate_of_change": -0.7859638247769047, "market_dynamics": -0.438664, "expectation": {"probability": 26.6002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 142100}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.244636, "activity_20": 0.249119, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.212916, "relative_strength": -6.672239, "rate_of_change": -0.8488964346349752, "market_dynamics": -0.132623, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 73400}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.246091, "activity_20": 0.2485, "activity_30": 0.261548}, "trend_signal": 0, "fair_value": 0.213293, "relative_strength": -11.160373, "rate_of_change": -1.8263698630136906, "market_dynamics": 0.115346, "expectation": {"probability": 29.2438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 185200}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.246636, "activity_20": 0.247524, "activity_30": 0.25886}, "trend_signal": 0, "fair_value": 0.213669, "relative_strength": -12.763605, "rate_of_change": -1.337440305301972, "market_dynamics": 0.187198, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 157400}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.248, "activity_20": 0.247214, "activity_30": 0.256742}, "trend_signal": 0, "fair_value": 0.214109, "relative_strength": -12.073014, "rate_of_change": -1.4142621264138213, "market_dynamics": 0.168622, "expectation": {"probability": 32.2831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 1029500}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.258, "activity_10": 0.253636, "activity_20": 0.249476, "activity_30": 0.256495}, "trend_signal": 0, "fair_value": 0.214678, "relative_strength": -5.219133, "rate_of_change": -1.553976753110276, "market_dynamics": 0.392906, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.27, "volume": 114300}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.257545, "activity_20": 0.251286, "activity_30": 0.256204}, "trend_signal": 0, "fair_value": 0.215057, "relative_strength": -7.714391, "rate_of_change": -1.5785063752276978, "market_dynamics": 0.553488, "expectation": {"probability": 29.158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.260727, "activity_20": 0.253024, "activity_30": 0.256194}, "trend_signal": 0, "fair_value": 0.215499, "relative_strength": -9.161292, "rate_of_change": -1.110424293122403, "market_dynamics": 0.701479, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 581300}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.262364, "activity_20": 0.25431, "activity_30": 0.256054}, "trend_signal": 0, "fair_value": 0.215941, "relative_strength": -10.703029, "rate_of_change": -0.6239543057338571, "market_dynamics": 0.907802, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 175800}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262545, "activity_20": 0.255143, "activity_30": 0.255699}, "trend_signal": 0, "fair_value": 0.216351, "relative_strength": -13.019704, "rate_of_change": -1.1299435028248597, "market_dynamics": 0.786389, "expectation": {"probability": 28.5642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 100}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.263455, "activity_20": 0.256452, "activity_30": 0.25586}, "trend_signal": 0, "fair_value": 0.216792, "relative_strength": -12.361535, "rate_of_change": -1.2064761904762022, "market_dynamics": 0.754468, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 81200}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264182, "activity_20": 0.257786, "activity_30": 0.256226}, "trend_signal": 0, "fair_value": 0.217297, "relative_strength": -10.878903, "rate_of_change": -0.449614973798167, "market_dynamics": 0.741022, "expectation": {"probability": 31.7006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264818, "activity_20": 0.259048, "activity_30": 0.256667}, "trend_signal": 0, "fair_value": 0.217833, "relative_strength": -11.295635, "rate_of_change": -0.12937362250016501, "market_dynamics": 0.648077, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 199900}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266091, "activity_20": 0.260714, "activity_30": 0.257452}, "trend_signal": 1, "fair_value": 0.218401, "relative_strength": -9.001503, "rate_of_change": -0.1939239740452155, "market_dynamics": 0.669676, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 17100}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266909, "activity_20": 0.262238, "activity_30": 0.258269}, "trend_signal": 1, "fair_value": 0.218969, "relative_strength": -10.492888, "rate_of_change": -0.2588086253997738, "market_dynamics": 0.635845, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 261000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.267364, "activity_20": 0.263595, "activity_30": 0.259129}, "trend_signal": 1, "fair_value": 0.219537, "relative_strength": -10.419812, "rate_of_change": -0.13012970113025865, "market_dynamics": 0.625028, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.225, "close": 0.265, "volume": 408100}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267, "activity_20": 0.264286, "activity_30": 0.259688}, "trend_signal": 1, "fair_value": 0.220073, "relative_strength": -11.575398, "rate_of_change": 0.13029925916678733, "market_dynamics": 0.6334, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 12000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265818, "activity_20": 0.264333, "activity_30": 0.259903}, "trend_signal": 1, "fair_value": 0.220577, "relative_strength": -13.214723, "rate_of_change": -0.19480494181176405, "market_dynamics": 0.441483, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.215, "volume": 2299000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.256636, "activity_20": 0.259976, "activity_30": 0.257247}, "trend_signal": 0, "fair_value": 0.220792, "relative_strength": -28.088804, "rate_of_change": -0.7159392115299794, "market_dynamics": 0.159246, "expectation": {"probability": 28.997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.21, "close": 0.255, "volume": 1382400}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.255636, "activity_20": 0.259524, "activity_30": 0.25729}, "trend_signal": 0, "fair_value": 0.221264, "relative_strength": -15.582004, "rate_of_change": -0.06526876182013325, "market_dynamics": -0.054151, "expectation": {"probability": 33.3014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 289000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.252909, "activity_20": 0.258095, "activity_30": 0.256699}, "trend_signal": 0, "fair_value": 0.221672, "relative_strength": -18.563745, "rate_of_change": -0.3281307172056174, "market_dynamics": -0.404423, "expectation": {"probability": 31.097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 153200}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.249636, "activity_20": 0.256238, "activity_30": 0.255839}, "trend_signal": 0, "fair_value": 0.222048, "relative_strength": -20.807152, "rate_of_change": -0.13144754137833298, "market_dynamics": -0.624217, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 11700}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.246818, "activity_20": 0.254476, "activity_30": 0.255}, "trend_signal": 0, "fair_value": 0.222392, "relative_strength": -19.838051, "rate_of_change": -0.13162055335969475, "market_dynamics": -0.687786, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244455, "activity_20": 0.252762, "activity_30": 0.254183}, "trend_signal": 0, "fair_value": 0.222767, "relative_strength": -17.831663, "rate_of_change": 0.0, "market_dynamics": -0.837523, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 6300}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242636, "activity_20": 0.251071, "activity_30": 0.253366}, "trend_signal": 0, "fair_value": 0.223143, "relative_strength": -15.150178, "rate_of_change": 0.06569912176896844, "market_dynamics": -0.854467, "expectation": {"probability": 29.1453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8795d318-4506-4f2b-be19-724816c14ad5/", "share_image": "https://sharemaestro.com/terminal/8795d318-4506-4f2b-be19-724816c14ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}