{"ticker": {"uuid": "8796b36d-5656-4b77-9f41-7b5ed533fcc2", "symbol": "EDM2", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDM2 rose 20.45%, moving from 8.02 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.05 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 62.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.05"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.718, "low": 9.435, "close": 9.654, "volume": 720544}, "trend_line": 8.277533, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.135491, "activity_20": 8.779686, "activity_30": 8.571168}, "trend_signal": 1, "fair_value": 6.501051, "relative_strength": 17.046942, "rate_of_change": 0.7976100437005078, "market_dynamics": 0.603432, "expectation": {"probability": 62.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.019, "high": 5.225, "low": 5.006, "close": 5.152, "volume": 362066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.188, "high": 5.217, "low": 5.139, "close": 5.158, "volume": 325522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.129, "high": 5.168, "low": 5.015, "close": 5.151, "volume": 371413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.146, "high": 5.175, "low": 5.066, "close": 5.088, "volume": 72338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.081, "high": 5.252, "low": 5.058, "close": 5.252, "volume": 139715}, "trend_line": null, "activity_lines": {"activity_5": 5.168867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.212, "high": 5.263, "low": 5.18, "close": 5.24, "volume": 231166}, "trend_line": null, "activity_lines": {"activity_5": 5.195467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.417, "high": 5.417, "low": 5.166, "close": 5.343, "volume": 117925}, "trend_line": null, "activity_lines": {"activity_5": 5.250533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.251, "high": 5.274, "low": 5.194, "close": 5.246, "volume": 209131}, "trend_line": null, "activity_lines": {"activity_5": 5.260933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.216, "high": 5.261, "low": 5.167, "close": 5.223, "volume": 152643}, "trend_line": null, "activity_lines": {"activity_5": 5.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.189, "high": 5.196, "low": 4.981, "close": 5.074, "volume": 157393}, "trend_line": null, "activity_lines": {"activity_5": 5.195067, "activity_10": 5.201618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.059, "high": 5.195, "low": 5.05, "close": 5.18, "volume": 132305}, "trend_line": null, "activity_lines": {"activity_5": 5.18, "activity_10": 5.199309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.165, "high": 5.185, "low": 5.082, "close": 5.112, "volume": 187387}, "trend_line": null, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.184127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 5.271, "low": 5.108, "close": 5.228, "volume": 1631411}, "trend_line": null, "activity_lines": {"activity_5": 5.1666, "activity_10": 5.190873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.236, "high": 5.32, "low": 5.203, "close": 5.31, "volume": 817370}, "trend_line": null, "activity_lines": {"activity_5": 5.215467, "activity_10": 5.211127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.301, "high": 5.383, "low": 5.281, "close": 5.368, "volume": 56516}, "trend_line": null, "activity_lines": {"activity_5": 5.277867, "activity_10": 5.237891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.327, "high": 5.365, "low": 5.276, "close": 5.358, "volume": 218471}, "trend_line": null, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.416, "high": 5.45, "low": 5.31, "close": 5.431, "volume": 671438}, "trend_line": null, "activity_lines": {"activity_5": 5.369267, "activity_10": 5.294691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.422, "high": 5.491, "low": 5.4, "close": 5.418, "volume": 129002}, "trend_line": null, "activity_lines": {"activity_5": 5.3956, "activity_10": 5.324691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.429, "high": 5.542, "low": 5.349, "close": 5.407, "volume": 173953}, "trend_line": null, "activity_lines": {"activity_5": 5.4056, "activity_10": 5.349564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.429, "high": 5.559, "low": 5.265, "close": 5.425, "volume": 649245}, "trend_line": null, "activity_lines": {"activity_5": 5.415133, "activity_10": 5.374364, "activity_20": 5.304995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.465, "high": 5.514, "low": 5.399, "close": 5.423, "volume": 112583}, "trend_line": null, "activity_lines": {"activity_5": 5.4202, "activity_10": 5.392418, "activity_20": 5.32069, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.454, "high": 5.551, "low": 5.34, "close": 5.34, "volume": 582082}, "trend_line": null, "activity_lines": {"activity_5": 5.393267, "activity_10": 5.390964, "activity_20": 5.32719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.15, "close": 5.206, "volume": 293337}, "trend_line": null, "activity_lines": {"activity_5": 5.327733, "activity_10": 5.361, "activity_20": 5.320062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.369, "high": 5.403, "low": 5.227, "close": 5.373, "volume": 320711}, "trend_line": null, "activity_lines": {"activity_5": 5.332, "activity_10": 5.3618, "activity_20": 5.328576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.42, "high": 5.573, "low": 5.409, "close": 5.548, "volume": 144979}, "trend_line": null, "activity_lines": {"activity_5": 5.396867, "activity_10": 5.393273, "activity_20": 5.3524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.564, "high": 5.696, "low": 5.518, "close": 5.583, "volume": 386355}, "trend_line": null, "activity_lines": {"activity_5": 5.4652, "activity_10": 5.427836, "activity_20": 5.378148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.604, "high": 5.76, "low": 5.596, "close": 5.753, "volume": 111451}, "trend_line": null, "activity_lines": {"activity_5": 5.579533, "activity_10": 5.489218, "activity_20": 5.418452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.712, "high": 5.72, "low": 5.639, "close": 5.652, "volume": 1159596}, "trend_line": null, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.526382, "activity_20": 5.447186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.678, "high": 5.702, "low": 5.452, "close": 5.452, "volume": 519849}, "trend_line": null, "activity_lines": {"activity_5": 5.5894, "activity_10": 5.522927, "activity_20": 5.454938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864772, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.583, "high": 5.619, "low": 5.392, "close": 5.565, "volume": 169597}, "trend_line": 5.3353, "activity_lines": {"activity_5": 5.578533, "activity_10": 5.5392, "activity_20": 5.472362, "activity_30": 5.412054}, "trend_signal": 1, "fair_value": 5.3353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.983835, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.575, "high": 5.673, "low": 5.529, "close": 5.608, "volume": 230277}, "trend_line": 5.3505, "activity_lines": {"activity_5": 5.580867, "activity_10": 5.560745, "activity_20": 5.491543, "activity_30": 5.429647}, "trend_signal": 1, "fair_value": 5.344097, "relative_strength": null, "rate_of_change": 0.28489494498903717, "market_dynamics": 0.753889, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.614, "high": 5.755, "low": 5.605, "close": 5.678, "volume": 925723}, "trend_line": 5.367833, "activity_lines": {"activity_5": 5.604867, "activity_10": 5.591655, "activity_20": 5.515352, "activity_30": 5.450776}, "trend_signal": 1, "fair_value": 5.354531, "relative_strength": null, "rate_of_change": 0.323951032613771, "market_dynamics": 0.683656, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.667, "high": 5.72, "low": 5.651, "close": 5.705, "volume": 246460}, "trend_line": 5.3863, "activity_lines": {"activity_5": 5.642867, "activity_10": 5.621327, "activity_20": 5.539038, "activity_30": 5.472529}, "trend_signal": 1, "fair_value": 5.365152, "relative_strength": null, "rate_of_change": 0.34403082212133335, "market_dynamics": 0.807017, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.698, "high": 5.818, "low": 5.649, "close": 5.788, "volume": 385131}, "trend_line": 5.409633, "activity_lines": {"activity_5": 5.705, "activity_10": 5.657018, "activity_20": 5.568357, "activity_30": 5.498445}, "trend_signal": 1, "fair_value": 5.377588, "relative_strength": null, "rate_of_change": 0.4331916157659255, "market_dynamics": 0.99341, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.837, "high": 5.956, "low": 5.825, "close": 5.942, "volume": 103569}, "trend_line": 5.432633, "activity_lines": {"activity_5": 5.796067, "activity_10": 5.713164, "activity_20": 5.610067, "activity_30": 5.532791}, "trend_signal": 1, "fair_value": 5.393714, "relative_strength": null, "rate_of_change": 0.4251674743924345, "market_dynamics": 1.182603, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.913, "high": 5.918, "low": 5.72, "close": 5.72, "volume": 112596}, "trend_line": 5.448633, "activity_lines": {"activity_5": 5.788, "activity_10": 5.721782, "activity_20": 5.6279, "activity_30": 5.551331}, "trend_signal": 1, "fair_value": 5.402778, "relative_strength": null, "rate_of_change": 0.29451648951806636, "market_dynamics": 1.019251, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.715, "high": 5.752, "low": 5.573, "close": 5.65, "volume": 405268}, "trend_line": 5.458867, "activity_lines": {"activity_5": 5.749133, "activity_10": 5.715182, "activity_20": 5.637343, "activity_30": 5.564323}, "trend_signal": 1, "fair_value": 5.409459, "relative_strength": null, "rate_of_change": 0.1878269283322924, "market_dynamics": 0.927863, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.673, "high": 5.791, "low": 5.54, "close": 5.562, "volume": 109587}, "trend_line": 5.4694, "activity_lines": {"activity_5": 5.6828, "activity_10": 5.694455, "activity_20": 5.637362, "activity_30": 5.570976}, "trend_signal": 1, "fair_value": 5.413474, "relative_strength": null, "rate_of_change": 0.19295212724546265, "market_dynamics": 0.482732, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.327, "high": 5.681, "low": 5.27, "close": 5.652, "volume": 501720}, "trend_line": 5.4837, "activity_lines": {"activity_5": 5.656, "activity_10": 5.691727, "activity_20": 5.645267, "activity_30": 5.582757}, "trend_signal": 1, "fair_value": 5.41959, "relative_strength": null, "rate_of_change": 0.26145463853438283, "market_dynamics": 0.05937, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.67, "high": 5.824, "low": 5.658, "close": 5.817, "volume": 79295}, "trend_line": 5.508467, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.715364, "activity_20": 5.667719, "activity_30": 5.60426}, "trend_signal": 1, "fair_value": 5.429525, "relative_strength": null, "rate_of_change": 0.4516476101901957, "market_dynamics": -0.129018, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.849, "high": 5.904, "low": 5.815, "close": 5.874, "volume": 3230135}, "trend_line": 5.5316, "activity_lines": {"activity_5": 5.757867, "activity_10": 5.744782, "activity_20": 5.693733, "activity_30": 5.627843}, "trend_signal": 1, "fair_value": 5.440366, "relative_strength": null, "rate_of_change": 0.4199535006745164, "market_dynamics": -0.140687, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.889, "high": 5.91, "low": 5.822, "close": 5.839, "volume": 1181454}, "trend_line": 5.555833, "activity_lines": {"activity_5": 5.800533, "activity_10": 5.763, "activity_20": 5.714267, "activity_30": 5.647675}, "trend_signal": 1, "fair_value": 5.449857, "relative_strength": null, "rate_of_change": 0.4380830139561741, "market_dynamics": 0.103494, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83, "high": 5.831, "low": 5.698, "close": 5.699, "volume": 2201717}, "trend_line": 5.571533, "activity_lines": {"activity_5": 5.783933, "activity_10": 5.752836, "activity_20": 5.71909, "activity_30": 5.656912}, "trend_signal": 1, "fair_value": 5.455651, "relative_strength": null, "rate_of_change": 0.2825858876607671, "market_dynamics": 0.234457, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.692, "high": 5.805, "low": 5.638, "close": 5.77, "volume": 3733700}, "trend_line": 5.586867, "activity_lines": {"activity_5": 5.781867, "activity_10": 5.755691, "activity_20": 5.728329, "activity_30": 5.669716}, "trend_signal": 1, "fair_value": 5.462795, "relative_strength": null, "rate_of_change": 0.2752204824058331, "market_dynamics": 0.31459, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.876, "high": 5.937, "low": 5.788, "close": 5.898, "volume": 550929}, "trend_line": 5.604533, "activity_lines": {"activity_5": 5.8146, "activity_10": 5.782145, "activity_20": 5.747867, "activity_30": 5.689789}, "trend_signal": 1, "fair_value": 5.472467, "relative_strength": null, "rate_of_change": 0.3162058448858758, "market_dynamics": 0.242729, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.931, "high": 6.328, "low": 5.92, "close": 6.307, "volume": 1201458}, "trend_line": 5.636167, "activity_lines": {"activity_5": 5.978267, "activity_10": 5.883764, "activity_20": 5.80469, "activity_30": 5.73511}, "trend_signal": 1, "fair_value": 5.490609, "relative_strength": null, "rate_of_change": 0.5644359663865015, "market_dynamics": 0.509054, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.275, "high": 6.344, "low": 6.164, "close": 6.274, "volume": 734823}, "trend_line": 5.664267, "activity_lines": {"activity_5": 6.102067, "activity_10": 5.968709, "activity_20": 5.854924, "activity_30": 5.77626}, "trend_signal": 1, "fair_value": 5.507277, "relative_strength": null, "rate_of_change": 0.49856578060939905, "market_dynamics": 0.818584, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.355, "high": 6.366, "low": 6.124, "close": 6.212, "volume": 494963}, "trend_line": 5.690733, "activity_lines": {"activity_5": 6.1762, "activity_10": 6.031036, "activity_20": 5.896771, "activity_30": 5.811598}, "trend_signal": 1, "fair_value": 5.521958, "relative_strength": null, "rate_of_change": 0.46724492330605355, "market_dynamics": 1.029847, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.21, "high": 6.221, "low": 6.106, "close": 6.191, "volume": 130683}, "trend_line": 5.716867, "activity_lines": {"activity_5": 6.209133, "activity_10": 6.077727, "activity_20": 5.933952, "activity_30": 5.843873}, "trend_signal": 1, "fair_value": 5.535612, "relative_strength": null, "rate_of_change": 0.4592378521360936, "market_dynamics": 1.156006, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.125, "high": 6.139, "low": 6.016, "close": 6.079, "volume": 160471}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.094255, "activity_20": 5.956948, "activity_30": 5.867237}, "trend_signal": 1, "fair_value": 5.54648, "relative_strength": null, "rate_of_change": 0.38132774472452674, "market_dynamics": 0.944814, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.059, "high": 6.092, "low": 5.904, "close": 6.0, "volume": 695661}, "trend_line": 5.7579, "activity_lines": {"activity_5": 6.1058, "activity_10": 6.091655, "activity_20": 5.969971, "activity_30": 5.884097}, "trend_signal": 1, "fair_value": 5.555373, "relative_strength": null, "rate_of_change": 0.3351475177075065, "market_dynamics": 0.700219, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.962, "high": 6.132, "low": 5.961, "close": 5.992, "volume": 71611}, "trend_line": 5.779633, "activity_lines": {"activity_5": 6.052733, "activity_10": 6.085309, "activity_20": 5.980367, "activity_30": 5.8992}, "trend_signal": 1, "fair_value": 5.563769, "relative_strength": 6.81743, "rate_of_change": 0.3774466385313975, "market_dynamics": 0.510193, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.968, "high": 5.968, "low": 5.738, "close": 5.738, "volume": 80784}, "trend_line": 5.797367, "activity_lines": {"activity_5": 5.9338, "activity_10": 6.03, "activity_20": 5.965076, "activity_30": 5.896514}, "trend_signal": 1, "fair_value": 5.567057, "relative_strength": 3.733601, "rate_of_change": 0.30683609149578883, "market_dynamics": 0.128275, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.776, "high": 5.82, "low": 5.768, "close": 5.792, "volume": 153187}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.864467, "activity_10": 5.9838, "activity_20": 5.954771, "activity_30": 5.896168}, "trend_signal": 1, "fair_value": 5.571222, "relative_strength": 3.825371, "rate_of_change": 0.24090246486033953, "market_dynamics": -0.262169, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.839, "high": 5.839, "low": 5.752, "close": 5.782, "volume": 813427}, "trend_line": 5.819133, "activity_lines": {"activity_5": 5.8184, "activity_10": 5.935382, "activity_20": 5.943495, "activity_30": 5.894275}, "trend_signal": 0, "fair_value": 5.575055, "relative_strength": 3.149314, "rate_of_change": 0.1342204963990118, "market_dynamics": -0.567926, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.824, "high": 5.927, "low": 5.767, "close": 5.893, "volume": 311285}, "trend_line": 5.829467, "activity_lines": {"activity_5": 5.829133, "activity_10": 5.909255, "activity_20": 5.943552, "activity_30": 5.899041}, "trend_signal": 0, "fair_value": 5.580732, "relative_strength": 4.810643, "rate_of_change": 0.17758659236694346, "market_dynamics": -0.829173, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.953, "high": 6.021, "low": 5.877, "close": 5.888, "volume": 74393}, "trend_line": 5.833967, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.889745, "activity_20": 5.94231, "activity_30": 5.902817}, "trend_signal": 1, "fair_value": 5.586123, "relative_strength": 5.348552, "rate_of_change": 0.07719402134020435, "market_dynamics": -0.787136, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.875, "high": 5.912, "low": 5.67, "close": 5.745, "volume": 169801}, "trend_line": 5.837067, "activity_lines": {"activity_5": 5.8208, "activity_10": 5.851255, "activity_20": 5.926314, "activity_30": 5.897077}, "trend_signal": 0, "fair_value": 5.588862, "relative_strength": 5.436829, "rate_of_change": 0.05313708493722848, "market_dynamics": -0.784943, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.789, "high": 5.8, "low": 5.719, "close": 5.719, "volume": 59570}, "trend_line": 5.845967, "activity_lines": {"activity_5": 5.787133, "activity_10": 5.816527, "activity_20": 5.906971, "activity_30": 5.88946}, "trend_signal": 0, "fair_value": 5.591068, "relative_strength": 3.051366, "rate_of_change": 0.15247383660320646, "market_dynamics": -0.819656, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.725, "high": 5.743, "low": 5.7, "close": 5.732, "volume": 5719635}, "trend_line": 5.851533, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.792745, "activity_20": 5.888548, "activity_30": 5.882108}, "trend_signal": 0, "fair_value": 5.593417, "relative_strength": 2.877759, "rate_of_change": 0.09521093772852224, "market_dynamics": -0.76585, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.777, "high": 5.877, "low": 5.575, "close": 5.575, "volume": 113846}, "trend_line": 5.850433, "activity_lines": {"activity_5": 5.6892, "activity_10": 5.746727, "activity_20": 5.855576, "activity_30": 5.864267}, "trend_signal": 0, "fair_value": 5.593115, "relative_strength": -1.394529, "rate_of_change": -0.01879849263432507, "market_dynamics": -0.817575, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.518, "close": 5.736, "volume": 182975}, "trend_line": 5.852367, "activity_lines": {"activity_5": 5.6906, "activity_10": 5.737709, "activity_20": 5.839362, "activity_30": 5.856884}, "trend_signal": 0, "fair_value": 5.595419, "relative_strength": -0.318607, "rate_of_change": 0.033057382248464766, "market_dynamics": -0.80011, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.746, "high": 5.826, "low": 5.716, "close": 5.819, "volume": 417090}, "trend_line": 5.856167, "activity_lines": {"activity_5": 5.7298, "activity_10": 5.748436, "activity_20": 5.831543, "activity_30": 5.854731}, "trend_signal": 0, "fair_value": 5.598968, "relative_strength": -1.394882, "rate_of_change": 0.06493099287860836, "market_dynamics": -0.718636, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.707, "high": 5.958, "low": 5.693, "close": 5.859, "volume": 438027}, "trend_line": 5.858533, "activity_lines": {"activity_5": 5.7774, "activity_10": 5.764964, "activity_20": 5.826962, "activity_30": 5.854914}, "trend_signal": 0, "fair_value": 5.603031, "relative_strength": -3.198691, "rate_of_change": 0.04040185329414807, "market_dynamics": -0.662956, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.72, "high": 5.928, "low": 5.677, "close": 5.877, "volume": 370021}, "trend_line": 5.856367, "activity_lines": {"activity_5": 5.821667, "activity_10": 5.783545, "activity_20": 5.823671, "activity_30": 5.856105}, "trend_signal": 0, "fair_value": 5.607246, "relative_strength": -2.854214, "rate_of_change": -0.03697171288445039, "market_dynamics": -0.491145, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.925, "high": 6.038, "low": 5.88, "close": 6.038, "volume": 215433}, "trend_line": 5.866967, "activity_lines": {"activity_5": 5.909933, "activity_10": 5.829673, "activity_20": 5.835814, "activity_30": 5.867824}, "trend_signal": 0, "fair_value": 5.613773, "relative_strength": -2.112315, "rate_of_change": 0.18099958557925358, "market_dynamics": -0.18269, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.038, "high": 6.184, "low": 6.038, "close": 6.153, "volume": 55747}, "trend_line": 5.883733, "activity_lines": {"activity_5": 6.005667, "activity_10": 5.894073, "activity_20": 5.86019, "activity_30": 5.886277}, "trend_signal": 0, "fair_value": 5.621821, "relative_strength": -1.118305, "rate_of_change": 0.2857694614611008, "market_dynamics": 0.162429, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.076, "high": 6.119, "low": 5.873, "close": 5.873, "volume": 506266}, "trend_line": 5.8941, "activity_lines": {"activity_5": 5.980267, "activity_10": 5.902745, "activity_20": 5.858476, "activity_30": 5.885585}, "trend_signal": 0, "fair_value": 5.625515, "relative_strength": -5.96887, "rate_of_change": 0.17619766226644837, "market_dynamics": 0.310491, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.869, "high": 6.071, "low": 5.821, "close": 6.003, "volume": 191506}, "trend_line": 5.9058, "activity_lines": {"activity_5": 5.9946, "activity_10": 5.932727, "activity_20": 5.870757, "activity_30": 5.892611}, "trend_signal": 0, "fair_value": 5.630986, "relative_strength": -4.39044, "rate_of_change": 0.1985035883341013, "market_dynamics": 0.463271, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.931, "close": 6.05, "volume": 53617}, "trend_line": 5.913567, "activity_lines": {"activity_5": 6.015, "activity_10": 5.966091, "activity_20": 5.88841, "activity_30": 5.901914}, "trend_signal": 0, "fair_value": 5.636971, "relative_strength": -2.466283, "rate_of_change": 0.13151478207862463, "market_dynamics": 0.479698, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.063, "high": 6.168, "low": 6.055, "close": 6.074, "volume": 338105}, "trend_line": 5.920233, "activity_lines": {"activity_5": 6.031867, "activity_10": 5.998036, "activity_20": 5.908486, "activity_30": 5.912265}, "trend_signal": 0, "fair_value": 5.643127, "relative_strength": -3.268966, "rate_of_change": 0.1127238433250196, "market_dynamics": 0.422141, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.127, "high": 6.127, "low": 6.014, "close": 6.021, "volume": 41273}, "trend_line": 5.9263, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.011273, "activity_20": 5.923162, "activity_30": 5.918766}, "trend_signal": 0, "fair_value": 5.648375, "relative_strength": -2.383513, "rate_of_change": 0.10247907472561825, "market_dynamics": 0.468846, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.921, "high": 6.054, "low": 5.367, "close": 5.555, "volume": 283839}, "trend_line": 5.9215, "activity_lines": {"activity_5": 5.878933, "activity_10": 5.9346, "activity_20": 5.893319, "activity_30": 5.894811}, "trend_signal": 0, "fair_value": 5.647096, "relative_strength": -0.746323, "rate_of_change": -0.0809948871977517, "market_dynamics": 0.290432, "expectation": {"probability": 79.288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.227, "high": 5.659, "low": 5.214, "close": 5.621, "volume": 388175}, "trend_line": 5.916533, "activity_lines": {"activity_5": 5.7724, "activity_10": 5.874727, "activity_20": 5.870633, "activity_30": 5.875424}, "trend_signal": 0, "fair_value": 5.646743, "relative_strength": 3.959221, "rate_of_change": -0.08388077345266777, "market_dynamics": 0.138789, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.74, "high": 5.801, "low": 5.708, "close": 5.751, "volume": 81969}, "trend_line": 5.911633, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.842818, "activity_20": 5.861143, "activity_30": 5.864744}, "trend_signal": 0, "fair_value": 5.648133, "relative_strength": 2.389946, "rate_of_change": -0.08281877241283242, "market_dynamics": -0.105209, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.777, "high": 5.942, "low": 5.768, "close": 5.917, "volume": 316192}, "trend_line": 5.898633, "activity_lines": {"activity_5": 5.7722, "activity_10": 5.843382, "activity_20": 5.86761, "activity_30": 5.86509}, "trend_signal": 0, "fair_value": 5.651671, "relative_strength": 2.776139, "rate_of_change": -0.2199053966983387, "market_dynamics": -0.218531, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.946, "high": 6.223, "low": 5.946, "close": 6.216, "volume": 46653}, "trend_line": 5.8967, "activity_lines": {"activity_5": 5.919867, "activity_10": 5.900509, "activity_20": 5.902438, "activity_30": 5.885566}, "trend_signal": 0, "fair_value": 5.659, "relative_strength": 5.159452, "rate_of_change": -0.03277030457735181, "market_dynamics": -0.055134, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.224, "high": 6.289, "low": 6.152, "close": 6.189, "volume": 343411}, "trend_line": 5.895933, "activity_lines": {"activity_5": 6.045533, "activity_10": 5.951582, "activity_20": 5.933133, "activity_30": 5.904424}, "trend_signal": 1, "fair_value": 5.665795, "relative_strength": 5.988228, "rate_of_change": -0.013007275255647058, "market_dynamics": 0.156796, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.332, "high": 6.419, "low": 6.269, "close": 6.386, "volume": 381584}, "trend_line": 5.902433, "activity_lines": {"activity_5": 6.1946, "activity_10": 6.032727, "activity_20": 5.980476, "activity_30": 5.936041}, "trend_signal": 1, "fair_value": 5.674911, "relative_strength": 6.995656, "rate_of_change": 0.11024548616817642, "market_dynamics": 0.574166, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.315, "high": 6.424, "low": 6.315, "close": 6.352, "volume": 115100}, "trend_line": 5.911533, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.100727, "activity_20": 6.021405, "activity_30": 5.965045}, "trend_signal": 1, "fair_value": 5.683375, "relative_strength": 7.415279, "rate_of_change": 0.1541737110781284, "market_dynamics": 0.791069, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.298, "close": 6.298, "volume": 159162}, "trend_line": 5.921467, "activity_lines": {"activity_5": 6.31, "activity_10": 6.153418, "activity_20": 6.054238, "activity_30": 5.989978}, "trend_signal": 1, "fair_value": 5.690963, "relative_strength": 5.999226, "rate_of_change": 0.16804439728238754, "market_dynamics": 0.86705, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.381, "high": 6.508, "low": 6.283, "close": 6.477, "volume": 104822}, "trend_line": 5.937633, "activity_lines": {"activity_5": 6.372933, "activity_10": 6.234582, "activity_20": 6.100676, "activity_30": 6.025819}, "trend_signal": 1, "fair_value": 5.700549, "relative_strength": 7.489465, "rate_of_change": 0.27300667216418034, "market_dynamics": 1.007032, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.556, "high": 6.652, "low": 6.505, "close": 6.527, "volume": 209093}, "trend_line": 5.963933, "activity_lines": {"activity_5": 6.435133, "activity_10": 6.316545, "activity_20": 6.148348, "activity_30": 6.063843}, "trend_signal": 1, "fair_value": 5.710506, "relative_strength": 9.971053, "rate_of_change": 0.44293744662224815, "market_dynamics": 1.035306, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.581, "high": 6.64, "low": 6.438, "close": 6.533, "volume": 157224}, "trend_line": 5.988633, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.381927, "activity_20": 6.193219, "activity_30": 6.100557}, "trend_signal": 1, "fair_value": 5.720298, "relative_strength": 12.276046, "rate_of_change": 0.4141562287839277, "market_dynamics": 1.121584, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.482, "high": 6.779, "low": 6.475, "close": 6.742, "volume": 306734}, "trend_line": 6.020633, "activity_lines": {"activity_5": 6.578333, "activity_10": 6.468727, "activity_20": 6.254786, "activity_30": 6.149161}, "trend_signal": 1, "fair_value": 5.732318, "relative_strength": 14.422166, "rate_of_change": 0.5343456511694744, "market_dynamics": 1.336156, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.758, "high": 6.841, "low": 6.737, "close": 6.778, "volume": 208122}, "trend_line": 6.050133, "activity_lines": {"activity_5": 6.665867, "activity_10": 6.544055, "activity_20": 6.315662, "activity_30": 6.198024}, "trend_signal": 1, "fair_value": 5.744477, "relative_strength": 14.732661, "rate_of_change": 0.4899817012596456, "market_dynamics": 1.369795, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.753, "high": 6.808, "low": 6.753, "close": 6.788, "volume": 218001}, "trend_line": 6.080133, "activity_lines": {"activity_5": 6.724733, "activity_10": 6.605545, "activity_20": 6.373967, "activity_30": 6.245628}, "trend_signal": 1, "fair_value": 5.756471, "relative_strength": 14.844455, "rate_of_change": 0.49585686793993206, "market_dynamics": 1.381974, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.78, "close": 6.916, "volume": 153988}, "trend_line": 6.119167, "activity_lines": {"activity_5": 6.805533, "activity_10": 6.679909, "activity_20": 6.441438, "activity_30": 6.299555}, "trend_signal": 1, "fair_value": 5.769648, "relative_strength": 16.082173, "rate_of_change": 0.6419925353606576, "market_dynamics": 1.445321, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.912, "high": 6.996, "low": 6.888, "close": 6.922, "volume": 2667826}, "trend_line": 6.159267, "activity_lines": {"activity_5": 6.8624, "activity_10": 6.742145, "activity_20": 6.504514, "activity_30": 6.351351}, "trend_signal": 1, "fair_value": 5.782596, "relative_strength": 15.92052, "rate_of_change": 0.655317954224812, "market_dynamics": 1.523606, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.946, "high": 6.946, "low": 6.816, "close": 6.82, "volume": 83609}, "trend_line": 6.195533, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.776091, "activity_20": 6.5535, "activity_30": 6.393978}, "trend_signal": 1, "fair_value": 5.794122, "relative_strength": 14.890611, "rate_of_change": 0.5888038300661483, "market_dynamics": 1.533033, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.829, "high": 6.943, "low": 6.796, "close": 6.895, "volume": 713662}, "trend_line": 6.239533, "activity_lines": {"activity_5": 6.876067, "activity_10": 6.815164, "activity_20": 6.605962, "activity_30": 6.439105}, "trend_signal": 1, "fair_value": 5.80622, "relative_strength": 15.388826, "rate_of_change": 0.7101890991461041, "market_dynamics": 1.589656, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.907, "high": 7.063, "low": 6.899, "close": 6.989, "volume": 272719}, "trend_line": 6.2813, "activity_lines": {"activity_5": 6.916333, "activity_10": 6.860473, "activity_20": 6.663467, "activity_30": 6.487458}, "trend_signal": 1, "fair_value": 5.819076, "relative_strength": 14.507845, "rate_of_change": 0.669393045921868, "market_dynamics": 1.62022, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.009, "high": 7.075, "low": 6.83, "close": 7.068, "volume": 67551}, "trend_line": 6.322933, "activity_lines": {"activity_5": 6.969533, "activity_10": 6.910836, "activity_20": 6.723886, "activity_30": 6.538213}, "trend_signal": 1, "fair_value": 5.832505, "relative_strength": 13.568879, "rate_of_change": 0.6628086542594691, "market_dynamics": 1.518165, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.078, "high": 7.08, "low": 6.952, "close": 6.953, "volume": 115902}, "trend_line": 6.3594, "activity_lines": {"activity_5": 6.974267, "activity_10": 6.930455, "activity_20": 6.766148, "activity_30": 6.578862}, "trend_signal": 1, "fair_value": 5.844426, "relative_strength": 12.000671, "rate_of_change": 0.57674183800461, "market_dynamics": 1.375308, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.992, "high": 7.05, "low": 6.936, "close": 7.044, "volume": 349677}, "trend_line": 6.3983, "activity_lines": {"activity_5": 7.007267, "activity_10": 6.958982, "activity_20": 6.810733, "activity_30": 6.62303}, "trend_signal": 1, "fair_value": 5.857053, "relative_strength": 11.406008, "rate_of_change": 0.6116929270056913, "market_dynamics": 1.204145, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.136, "high": 7.344, "low": 7.094, "close": 7.323, "volume": 457998}, "trend_line": 6.441133, "activity_lines": {"activity_5": 7.118333, "activity_10": 7.032745, "activity_20": 6.875733, "activity_30": 6.682688}, "trend_signal": 1, "fair_value": 5.872323, "relative_strength": 16.963619, "rate_of_change": 0.6694434459153197, "market_dynamics": 1.136445, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.366, "high": 7.47, "low": 7.338, "close": 7.417, "volume": 588535}, "trend_line": 6.483267, "activity_lines": {"activity_5": 7.2322, "activity_10": 7.113691, "activity_20": 6.94299, "activity_30": 6.745647}, "trend_signal": 1, "fair_value": 5.888247, "relative_strength": 18.762519, "rate_of_change": 0.6541395745127432, "market_dynamics": 1.118211, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.437, "high": 7.583, "low": 7.344, "close": 7.36, "volume": 319329}, "trend_line": 6.532833, "activity_lines": {"activity_5": 7.298533, "activity_10": 7.172836, "activity_20": 6.9991, "activity_30": 6.802211}, "trend_signal": 1, "fair_value": 5.903265, "relative_strength": 19.176011, "rate_of_change": 0.7645219609187844, "market_dynamics": 1.166384, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.439, "high": 7.615, "low": 7.413, "close": 7.615, "volume": 439644}, "trend_line": 6.586567, "activity_lines": {"activity_5": 7.4304, "activity_10": 7.270273, "activity_20": 7.073919, "activity_30": 6.872028}, "trend_signal": 1, "fair_value": 5.920556, "relative_strength": 17.238849, "rate_of_change": 0.8225221737644219, "market_dynamics": 1.250566, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.594, "high": 7.656, "low": 7.348, "close": 7.348, "volume": 200335}, "trend_line": 6.629833, "activity_lines": {"activity_5": 7.429133, "activity_10": 7.306564, "activity_20": 7.117457, "activity_30": 6.921153}, "trend_signal": 1, "fair_value": 5.93483, "relative_strength": 13.036771, "rate_of_change": 0.6568824093036635, "market_dynamics": 1.055894, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.655, "low": 7.352, "close": 7.492, "volume": 1615640}, "trend_line": 6.6771, "activity_lines": {"activity_5": 7.4556, "activity_10": 7.359436, "activity_20": 7.169967, "activity_30": 6.976776}, "trend_signal": 1, "fair_value": 5.950248, "relative_strength": 13.387591, "rate_of_change": 0.7129440515319256, "market_dynamics": 1.005428, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.658, "high": 7.684, "low": 7.598, "close": 7.6498, "volume": 134457}, "trend_line": 6.731393, "activity_lines": {"activity_5": 7.5234, "activity_10": 7.430145, "activity_20": 7.231819, "activity_30": 7.039531}, "trend_signal": 1, "fair_value": 5.96691, "relative_strength": 16.010292, "rate_of_change": 0.8131224633448574, "market_dynamics": 0.975077, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.765, "high": 7.859, "low": 7.689, "close": 7.689, "volume": 483365}, "trend_line": 6.802527, "activity_lines": {"activity_5": 7.588747, "activity_10": 7.495967, "activity_20": 7.29182, "activity_30": 7.101312}, "trend_signal": 1, "fair_value": 5.983629, "relative_strength": 19.229562, "rate_of_change": 1.0567500664424243, "market_dynamics": 0.967182, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.758, "high": 8.3, "low": 7.558, "close": 7.558, "volume": 370591}, "trend_line": 6.867093, "activity_lines": {"activity_5": 7.588493, "activity_10": 7.52668, "activity_20": 7.333811, "activity_30": 7.150052}, "trend_signal": 1, "fair_value": 5.998767, "relative_strength": 16.137821, "rate_of_change": 0.9491472801210379, "market_dynamics": 1.053609, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.755, "high": 7.809, "low": 7.621, "close": 7.726, "volume": 328048}, "trend_line": 6.932927, "activity_lines": {"activity_5": 7.64804, "activity_10": 7.576938, "activity_20": 7.386922, "activity_30": 7.205466}, "trend_signal": 1, "fair_value": 6.015217, "relative_strength": 15.069078, "rate_of_change": 0.9586880503875602, "market_dynamics": 1.03895, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.676, "high": 7.676, "low": 7.315, "close": 7.379, "volume": 1805496}, "trend_line": 6.98166, "activity_lines": {"activity_5": 7.56672, "activity_10": 7.551705, "activity_20": 7.402299, "activity_30": 7.234245}, "trend_signal": 1, "fair_value": 6.028083, "relative_strength": 9.559205, "rate_of_change": 0.7029210029183846, "market_dynamics": 0.780725, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.411, "high": 7.587, "low": 7.393, "close": 7.584, "volume": 328523}, "trend_line": 7.02726, "activity_lines": {"activity_5": 7.561267, "activity_10": 7.562727, "activity_20": 7.434338, "activity_30": 7.273105}, "trend_signal": 1, "fair_value": 6.042624, "relative_strength": 10.440715, "rate_of_change": 0.653139797698546, "market_dynamics": 0.373284, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.543, "high": 7.667, "low": 7.543, "close": 7.653, "volume": 684970}, "trend_line": 7.07606, "activity_lines": {"activity_5": 7.5832, "activity_10": 7.583258, "activity_20": 7.469158, "activity_30": 7.313476}, "trend_signal": 1, "fair_value": 6.057535, "relative_strength": 10.201993, "rate_of_change": 0.6944385151538431, "market_dynamics": 0.116761, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.682, "high": 7.682, "low": 7.55, "close": 7.55, "volume": 96308}, "trend_line": 7.11486, "activity_lines": {"activity_5": 7.5732, "activity_10": 7.579735, "activity_20": 7.490659, "activity_30": 7.344052}, "trend_signal": 1, "fair_value": 6.071228, "relative_strength": 8.809647, "rate_of_change": 0.5483277417093717, "market_dynamics": -0.351247, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.649, "high": 7.649, "low": 7.455, "close": 7.621, "volume": 253128}, "trend_line": 7.15716, "activity_lines": {"activity_5": 7.5874, "activity_10": 7.590302, "activity_20": 7.515931, "activity_30": 7.376707}, "trend_signal": 1, "fair_value": 6.085316, "relative_strength": 7.17853, "rate_of_change": 0.5945303210463734, "market_dynamics": -0.495395, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.632, "high": 7.712, "low": 7.623, "close": 7.657, "volume": 54503}, "trend_line": 7.20246, "activity_lines": {"activity_5": 7.6206, "activity_10": 7.602451, "activity_20": 7.540818, "activity_30": 7.408954}, "trend_signal": 1, "fair_value": 6.099476, "relative_strength": 6.785559, "rate_of_change": 0.6329326157302634, "market_dynamics": -0.572423, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.772, "low": 7.704, "close": 7.772, "volume": 409582}, "trend_line": 7.245627, "activity_lines": {"activity_5": 7.6736, "activity_10": 7.632509, "activity_20": 7.573029, "activity_30": 7.445699}, "trend_signal": 1, "fair_value": 6.114409, "relative_strength": 7.832799, "rate_of_change": 0.5993368932281402, "market_dynamics": -0.636577, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.994, "high": 8.109, "low": 7.969, "close": 8.031, "volume": 396650}, "trend_line": 7.29576, "activity_lines": {"activity_5": 7.8004, "activity_10": 7.707436, "activity_20": 7.626177, "activity_30": 7.496368}, "trend_signal": 1, "fair_value": 6.13137, "relative_strength": 9.657534, "rate_of_change": 0.6919069943843337, "market_dynamics": -0.409681, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.077, "high": 8.206, "low": 8.059, "close": 8.111, "volume": 1186256}, "trend_line": 7.34836, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.790691, "activity_20": 7.682359, "activity_30": 7.548964}, "trend_signal": 1, "fair_value": 6.148735, "relative_strength": 10.326752, "rate_of_change": 0.7209666984659581, "market_dynamics": 0.048333, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.136, "high": 8.294, "low": 8.065, "close": 8.265, "volume": 258696}, "trend_line": 7.399127, "activity_lines": {"activity_5": 8.070867, "activity_10": 7.891891, "activity_20": 7.747693, "activity_30": 7.608102}, "trend_signal": 1, "fair_value": 6.167137, "relative_strength": 14.079263, "rate_of_change": 0.6908616344327231, "market_dynamics": 0.460829, "expectation": {"probability": 63.3032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.279, "high": 8.577, "low": 8.276, "close": 8.348, "volume": 666659}, "trend_line": 7.45146, "activity_lines": {"activity_5": 8.1978, "activity_10": 7.998382, "activity_20": 7.815118, "activity_30": 7.66932}, "trend_signal": 1, "fair_value": 6.185938, "relative_strength": 14.196512, "rate_of_change": 0.707286143351776, "market_dynamics": 0.873321, "expectation": {"probability": 63.8976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.152, "high": 8.462, "low": 8.152, "close": 8.424, "volume": 463611}, "trend_line": 7.505993, "activity_lines": {"activity_5": 8.304, "activity_10": 8.101073, "activity_20": 7.8849, "activity_30": 7.732065}, "trend_signal": 1, "fair_value": 6.205067, "relative_strength": 12.521433, "rate_of_change": 0.7318431555695147, "market_dynamics": 1.143341, "expectation": {"probability": 64.473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.49, "high": 8.745, "low": 8.434, "close": 8.592, "volume": 383054}, "trend_line": 7.56186, "activity_lines": {"activity_5": 8.422733, "activity_10": 8.219036, "activity_20": 7.965887, "activity_30": 7.802129}, "trend_signal": 1, "fair_value": 6.225295, "relative_strength": 12.711272, "rate_of_change": 0.7442985891407055, "market_dynamics": 1.214412, "expectation": {"probability": 65.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.696, "high": 8.76, "low": 8.508, "close": 8.76, "volume": 247897}, "trend_line": 7.623127, "activity_lines": {"activity_5": 8.560067, "activity_10": 8.350473, "activity_20": 8.057007, "activity_30": 7.879429}, "trend_signal": 1, "fair_value": 6.246595, "relative_strength": 12.163281, "rate_of_change": 0.8102107153531004, "market_dynamics": 1.324833, "expectation": {"probability": 65.5705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.74, "high": 8.967, "low": 8.689, "close": 8.798, "volume": 1556212}, "trend_line": 7.68906, "activity_lines": {"activity_5": 8.6668, "activity_10": 8.466818, "activity_20": 8.146293, "activity_30": 7.955227}, "trend_signal": 1, "fair_value": 6.267857, "relative_strength": 10.741797, "rate_of_change": 0.8649075372875114, "market_dynamics": 1.44435, "expectation": {"probability": 66.0942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.978, "close": 8.08, "volume": 1976275}, "trend_line": 7.72856, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.431218, "activity_20": 8.160294, "activity_30": 7.980449}, "trend_signal": 1, "fair_value": 6.282833, "relative_strength": 8.259483, "rate_of_change": 0.5137168912714989, "market_dynamics": 1.23961, "expectation": {"probability": 64.8875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.922, "high": 8.345, "low": 7.922, "close": 8.015, "volume": 5639136}, "trend_line": 7.76276, "activity_lines": {"activity_5": 8.326733, "activity_10": 8.376109, "activity_20": 8.165305, "activity_30": 7.998929}, "trend_signal": 1, "fair_value": 6.297031, "relative_strength": 8.959052, "rate_of_change": 0.44251451758154475, "market_dynamics": 0.91051, "expectation": {"probability": 64.0165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.035, "high": 8.356, "low": 7.864, "close": 7.864, "volume": 2205185}, "trend_line": 7.789293, "activity_lines": {"activity_5": 8.131733, "activity_10": 8.289127, "activity_20": 8.154195, "activity_30": 8.005461}, "trend_signal": 1, "fair_value": 6.309771, "relative_strength": 10.757438, "rate_of_change": 0.3417985355723956, "market_dynamics": 0.466353, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.642, "high": 8.212, "low": 7.635, "close": 7.758, "volume": 1623972}, "trend_line": 7.816127, "activity_lines": {"activity_5": 7.949933, "activity_10": 8.185909, "activity_20": 8.132157, "activity_30": 8.003442}, "trend_signal": 1, "fair_value": 6.32145, "relative_strength": 6.570521, "rate_of_change": 0.3444985315098562, "market_dynamics": -0.137152, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.748, "high": 8.08, "low": 7.645, "close": 7.944, "volume": 764924}, "trend_line": 7.846127, "activity_lines": {"activity_5": 7.896933, "activity_10": 8.122927, "activity_20": 8.126881, "activity_30": 8.011692}, "trend_signal": 1, "fair_value": 6.33443, "relative_strength": 5.193009, "rate_of_change": 0.38382180842251223, "market_dynamics": -0.435325, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.123, "high": 8.57, "low": 7.932, "close": 8.524, "volume": 481247}, "trend_line": 7.88616, "activity_lines": {"activity_5": 8.0942, "activity_10": 8.171236, "activity_20": 8.175805, "activity_30": 8.055425}, "trend_signal": 1, "fair_value": 6.351808, "relative_strength": 10.614033, "rate_of_change": 0.5102262555780732, "market_dynamics": -0.561564, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.429, "high": 9.034, "low": 8.418, "close": 8.976, "volume": 1276482}, "trend_line": 7.938127, "activity_lines": {"activity_5": 8.412533, "activity_10": 8.298527, "activity_20": 8.262324, "activity_30": 8.125738}, "trend_signal": 1, "fair_value": 6.372471, "relative_strength": 13.711718, "rate_of_change": 0.6589645657709129, "market_dynamics": -0.419551, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 8.937, "low": 8.765, "close": 8.893, "volume": 318374}, "trend_line": 7.989227, "activity_lines": {"activity_5": 8.639133, "activity_10": 8.400691, "activity_20": 8.33431, "activity_30": 8.187342}, "trend_signal": 1, "fair_value": 6.392163, "relative_strength": 14.187388, "rate_of_change": 0.643728678062217, "market_dynamics": -0.246367, "expectation": {"probability": 63.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.929, "high": 8.966, "low": 8.767, "close": 8.877, "volume": 803689}, "trend_line": 8.031293, "activity_lines": {"activity_5": 8.7918, "activity_10": 8.494473, "activity_20": 8.398867, "activity_30": 8.244618}, "trend_signal": 1, "fair_value": 6.411425, "relative_strength": 13.649309, "rate_of_change": 0.5265340439068781, "market_dynamics": -0.034771, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.091, "high": 9.495, "low": 8.946, "close": 9.492, "volume": 3094428}, "trend_line": 8.10276, "activity_lines": {"activity_5": 9.074867, "activity_10": 8.697945, "activity_20": 8.515676, "activity_30": 8.338857}, "trend_signal": 1, "fair_value": 6.435122, "relative_strength": 21.021719, "rate_of_change": 0.8898567142302014, "market_dynamics": 0.317283, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.467, "high": 9.553, "low": 9.092, "close": 9.161, "volume": 312629}, "trend_line": 8.158393, "activity_lines": {"activity_5": 9.1444, "activity_10": 8.828618, "activity_20": 8.592052, "activity_30": 8.407131}, "trend_signal": 1, "fair_value": 6.45593, "relative_strength": 15.097464, "rate_of_change": 0.6865932102147942, "market_dynamics": 0.336229, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.141, "high": 9.294, "low": 8.926, "close": 9.259, "volume": 669829}, "trend_line": 8.212033, "activity_lines": {"activity_5": 9.204133, "activity_10": 8.957455, "activity_20": 8.6706, "activity_30": 8.478138}, "trend_signal": 1, "fair_value": 6.477165, "relative_strength": 13.293348, "rate_of_change": 0.6574824233154702, "market_dynamics": 0.435071, "expectation": {"probability": 62.5427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.718, "low": 9.435, "close": 9.654, "volume": 720544}, "trend_line": 8.277533, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.135491, "activity_20": 8.779686, "activity_30": 8.571168}, "trend_signal": 1, "fair_value": 6.501051, "relative_strength": 17.046942, "rate_of_change": 0.7976100437005078, "market_dynamics": 0.603432, "expectation": {"probability": 62.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8796b36d-5656-4b77-9f41-7b5ed533fcc2/", "share_image": "https://sharemaestro.com/terminal/8796b36d-5656-4b77-9f41-7b5ed533fcc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}