{"ticker": {"uuid": "8797e3e5-161f-45cb-8c3c-5e1352a21477", "symbol": "301551", "name": "Hebei Broadcasting Wireless Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301551 fell 21.67%, moving from 31.61 to 24.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.41 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "-21.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.41"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 26.33, "low": 24.280001, "close": 24.76, "volume": 30518491}, "trend_line": 32.283475, "activity_lines": {"activity_5": 26.13, "activity_10": 27.169273, "activity_20": 29.097572, "activity_30": 30.452305}, "trend_signal": 0, "fair_value": 46.509935, "relative_strength": -47.411859, "rate_of_change": -1.3761675989658315, "market_dynamics": -0.801401, "expectation": {"probability": 46.358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 29.71852, "high": 71.717424, "low": 28.598549, "close": 49.750278, "volume": 59010259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.750278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.963393, "high": 275.080509, "low": 50.654112, "close": 177.819901, "volume": 31015895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.78509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.100152, "high": 354.657377, "low": 63.848148, "close": 67.414375, "volume": 80808506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.328185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.752561, "high": 106.888436, "low": 69.732915, "close": 76.187485, "volume": 77761870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.79301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.682279, "high": 90.305006, "low": 72.581958, "close": 78.437241, "volume": 59234005}, "trend_line": null, "activity_lines": {"activity_5": 86.97129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.921856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.26607, "high": 81.541727, "low": 63.907102, "close": 64.476906, "volume": 34180231}, "trend_line": null, "activity_lines": {"activity_5": 78.48964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.681031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.488818, "high": 69.556077, "low": 63.366764, "close": 66.245277, "volume": 27483090}, "trend_line": null, "activity_lines": {"activity_5": 69.615672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.904495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.255108, "high": 74.568325, "low": 65.67547, "close": 66.127731, "volume": 33282844}, "trend_line": null, "activity_lines": {"activity_5": 68.14083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.807399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.108057, "high": 66.108057, "low": 58.041303, "close": 58.424965, "volume": 18030752}, "trend_line": null, "activity_lines": {"activity_5": 64.184176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.320462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.336427, "high": 62.517369, "low": 55.542574, "close": 57.431377, "volume": 18982122}, "trend_line": null, "activity_lines": {"activity_5": 61.080493, "activity_10": 68.805601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.231554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.696992, "high": 62.11403, "low": 57.087062, "close": 60.156368, "volume": 21055031}, "trend_line": null, "activity_lines": {"activity_5": 60.285532, "activity_10": 65.882839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.770173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.264576, "high": 69.433138, "low": 60.264576, "close": 61.986141, "volume": 39630561}, "trend_line": null, "activity_lines": {"activity_5": 60.388531, "activity_10": 63.103563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.704837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.074678, "high": 66.550748, "low": 57.549427, "close": 59.782543, "volume": 18992766}, "trend_line": null, "activity_lines": {"activity_5": 60.04094, "activity_10": 62.0297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.633891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.516932, "high": 60.215395, "low": 55.808187, "close": 57.234627, "volume": 12414049}, "trend_line": null, "activity_lines": {"activity_5": 59.267056, "activity_10": 60.631341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.533944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.303488, "high": 58.907003, "low": 49.482669, "close": 49.708931, "volume": 10401300}, "trend_line": null, "activity_lines": {"activity_5": 56.063963, "activity_10": 58.209271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.078943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.187548, "high": 50.456588, "low": 46.305157, "close": 47.810291, "volume": 10410569}, "trend_line": null, "activity_lines": {"activity_5": 52.742819, "activity_10": 55.964326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.687152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.829969, "high": 53.073362, "low": 38.248237, "close": 50.053246, "volume": 14198066}, "trend_line": null, "activity_lines": {"activity_5": 50.992399, "activity_10": 54.430221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.59104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.155047, "high": 52.424085, "low": 49.630232, "close": 49.640068, "volume": 8887521}, "trend_line": null, "activity_lines": {"activity_5": 49.899779, "activity_10": 53.115393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.593764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.984385, "high": 50.75171, "low": 49.285919, "close": 49.285919, "volume": 1450337}, "trend_line": null, "activity_lines": {"activity_5": 49.365275, "activity_10": 52.03595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.682825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.161458, "high": 61.248329, "low": 49.748281, "close": 60.982719, "volume": 15293369}, "trend_line": null, "activity_lines": {"activity_5": 53.259617, "activity_10": 53.249362, "activity_20": 57.997293, "activity_30": null}, "trend_signal": 0, "fair_value": 65.447819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.936515, "high": 72.030241, "low": 57.155925, "close": 61.917282, "volume": 53693823}, "trend_line": null, "activity_lines": {"activity_5": 56.713895, "activity_10": 54.568125, "activity_20": 57.661051, "activity_30": null}, "trend_signal": 0, "fair_value": 65.279699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.395893, "high": 63.39291, "low": 57.303489, "close": 59.241478, "volume": 21714307}, "trend_line": null, "activity_lines": {"activity_5": 58.335772, "activity_10": 55.368362, "activity_20": 57.012033, "activity_30": null}, "trend_signal": 0, "fair_value": 65.005234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.211965, "high": 59.969454, "low": 52.660184, "close": 52.778236, "volume": 14702625}, "trend_line": null, "activity_lines": {"activity_5": 57.190686, "activity_10": 55.043366, "activity_20": 56.312127, "activity_30": null}, "trend_signal": 0, "fair_value": 64.473625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.778237, "high": 55.267124, "low": 52.5323, "close": 53.368484, "volume": 10556881}, "trend_line": null, "activity_lines": {"activity_5": 56.033139, "activity_10": 54.95304, "activity_20": 55.738131, "activity_30": null}, "trend_signal": 0, "fair_value": 64.010911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.122549, "high": 56.526323, "low": 52.660183, "close": 53.870197, "volume": 13310485}, "trend_line": null, "activity_lines": {"activity_5": 54.770658, "activity_10": 55.024227, "activity_20": 55.320579, "activity_30": null}, "trend_signal": 0, "fair_value": 63.605283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.958734, "high": 54.450611, "low": 51.204233, "close": 52.335548, "volume": 7468154}, "trend_line": null, "activity_lines": {"activity_5": 53.470795, "activity_10": 54.740729, "activity_20": 54.873856, "activity_30": null}, "trend_signal": 0, "fair_value": 63.171831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.16831, "high": 52.512623, "low": 48.164443, "close": 48.656319, "volume": 10005750}, "trend_line": null, "activity_lines": {"activity_5": 51.583305, "activity_10": 53.706002, "activity_20": 54.134546, "activity_30": null}, "trend_signal": 0, "fair_value": 62.63422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.085744, "high": 50.535279, "low": 47.731593, "close": 49.433483, "volume": 4752489}, "trend_line": null, "activity_lines": {"activity_5": 50.660548, "activity_10": 52.837976, "activity_20": 53.553009, "activity_30": null}, "trend_signal": 0, "fair_value": 62.162765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.190532, "high": 47.190532, "low": 39.546787, "close": 44.662292, "volume": 12786830}, "trend_line": null, "activity_lines": {"activity_5": 48.370376, "activity_10": 51.106217, "activity_20": 52.596569, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25257, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.350913, "high": 50.958294, "low": 44.78034, "close": 45.960842, "volume": 14002891}, "trend_line": 61.039352, "activity_lines": {"activity_5": 47.093468, "activity_10": 49.694624, "activity_20": 51.829337, "activity_30": 54.531439}, "trend_signal": 0, "fair_value": 61.039352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.325495, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.951002, "high": 47.987368, "low": 45.242707, "close": 46.187107, "volume": 8756876}, "trend_line": 60.920579, "activity_lines": {"activity_5": 46.419271, "activity_10": 48.597295, "activity_20": 51.138276, "activity_30": 53.573229}, "trend_signal": 0, "fair_value": 60.560247, "relative_strength": null, "rate_of_change": -0.19458430685831077, "market_dynamics": -0.372035, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.803441, "high": 47.111831, "low": 45.272214, "close": 46.875732, "volume": 3505331}, "trend_line": 56.555774, "activity_lines": {"activity_5": 46.384512, "activity_10": 47.911174, "activity_20": 50.579318, "activity_30": 52.66711}, "trend_signal": 0, "fair_value": 60.132606, "relative_strength": null, "rate_of_change": -7.164746415164566, "market_dynamics": -0.447985, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.052808, "high": 48.675993, "low": 46.747844, "close": 47.082317, "volume": 5791197}, "trend_line": 55.878038, "activity_lines": {"activity_5": 46.537321, "activity_10": 47.487445, "activity_20": 50.11199, "activity_30": 52.055919}, "trend_signal": 0, "fair_value": 59.737143, "relative_strength": null, "rate_of_change": -1.1983497918355834, "market_dynamics": -0.487144, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.584031, "high": 48.636646, "low": 46.629796, "close": 47.180695, "volume": 5376288}, "trend_line": 54.911145, "activity_lines": {"activity_5": 46.879666, "activity_10": 47.185165, "activity_20": 49.714508, "activity_30": 51.4948}, "trend_signal": 0, "fair_value": 59.367835, "relative_strength": null, "rate_of_change": -1.7303631884856068, "market_dynamics": -0.687282, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.229877, "high": 49.472835, "low": 46.580602, "close": 48.892422, "volume": 12166903}, "trend_line": 53.926318, "activity_lines": {"activity_5": 47.624694, "activity_10": 47.306614, "activity_20": 49.527923, "activity_30": 51.106496}, "trend_signal": 0, "fair_value": 59.068538, "relative_strength": null, "rate_of_change": -1.7934920133244276, "market_dynamics": -0.738888, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.26282, "high": 50.653335, "low": 47.152419, "close": 49.122051, "volume": 14329894}, "trend_line": 53.41449, "activity_lines": {"activity_5": 48.250826, "activity_10": 47.560319, "activity_20": 49.367096, "activity_30": 50.796543}, "trend_signal": 0, "fair_value": 58.792247, "relative_strength": null, "rate_of_change": -0.949124692696433, "market_dynamics": -0.659822, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.894406, "high": 49.894068, "low": 46.815898, "close": 47.192009, "volume": 7581198}, "trend_line": 52.779381, "activity_lines": {"activity_5": 48.037948, "activity_10": 47.521534, "activity_20": 49.016209, "activity_30": 50.395093}, "trend_signal": 0, "fair_value": 58.478727, "relative_strength": null, "rate_of_change": -1.1890200580404304, "market_dynamics": -0.638642, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.112824, "high": 50.270181, "low": 46.251731, "close": 49.122051, "volume": 13979568}, "trend_line": 52.212525, "activity_lines": {"activity_5": 48.447332, "activity_10": 47.86029, "activity_20": 48.862761, "activity_30": 50.159136}, "trend_signal": 0, "fair_value": 58.232498, "relative_strength": null, "rate_of_change": -1.0740103223264428, "market_dynamics": -0.25718, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.538091, "high": 51.457899, "low": 46.340809, "close": 46.340809, "volume": 10871291}, "trend_line": 51.809719, "activity_lines": {"activity_5": 47.793653, "activity_10": 47.699027, "activity_20": 48.446899, "activity_30": 49.780316}, "trend_signal": 0, "fair_value": 57.927583, "relative_strength": null, "rate_of_change": -0.7714738944343301, "market_dynamics": -0.096901, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.142858, "high": 48.498499, "low": 45.865725, "close": 47.6572, "volume": 6467537}, "trend_line": 51.483914, "activity_lines": {"activity_5": 47.634764, "activity_10": 47.74659, "activity_20": 48.170432, "activity_30": 49.512411}, "trend_signal": 0, "fair_value": 57.670824, "relative_strength": null, "rate_of_change": -0.6288491933337885, "market_dynamics": -0.000388, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.568121, "high": 48.488603, "low": 46.617945, "close": 46.766411, "volume": 5341300}, "trend_line": 51.037582, "activity_lines": {"activity_5": 47.261293, "activity_10": 47.601349, "activity_20": 47.872583, "activity_30": 49.208056}, "trend_signal": 0, "fair_value": 57.404862, "relative_strength": null, "rate_of_change": -0.8669348643539382, "market_dynamics": 0.145137, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.697127, "high": 49.983147, "low": 46.568456, "close": 48.53809, "volume": 8582407}, "trend_line": 50.589313, "activity_lines": {"activity_5": 47.635424, "activity_10": 47.767698, "activity_20": 47.815612, "activity_30": 49.046799}, "trend_signal": 0, "fair_value": 57.193749, "relative_strength": null, "rate_of_change": -0.8783115939936248, "market_dynamics": 0.170528, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.528192, "high": 48.953792, "low": 47.538425, "close": 48.557888, "volume": 5917934}, "trend_line": 50.215158, "activity_lines": {"activity_5": 47.926416, "activity_10": 47.907422, "activity_20": 47.811495, "activity_30": 48.915739}, "trend_signal": 0, "fair_value": 56.992915, "relative_strength": null, "rate_of_change": -0.7395929650200918, "market_dynamics": 0.326928, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.429214, "high": 50.082122, "low": 48.419316, "close": 49.221027, "volume": 8506356}, "trend_line": 49.948038, "activity_lines": {"activity_5": 48.476065, "activity_10": 48.140888, "activity_20": 47.890631, "activity_30": 48.851601}, "trend_signal": 0, "fair_value": 56.816281, "relative_strength": null, "rate_of_change": -0.5319509300359178, "market_dynamics": 0.477315, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.072566, "high": 50.458233, "low": 48.053102, "close": 49.013176, "volume": 9738248}, "trend_line": 49.924846, "activity_lines": {"activity_5": 48.764416, "activity_10": 48.299467, "activity_20": 47.969722, "activity_30": 48.791288}, "trend_signal": 0, "fair_value": 56.642879, "relative_strength": null, "rate_of_change": -0.04643225425590201, "market_dynamics": 0.633247, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.983485, "high": 50.873939, "low": 48.359932, "close": 48.755836, "volume": 8952643}, "trend_line": 49.956364, "activity_lines": {"activity_5": 48.876589, "activity_10": 48.40906, "activity_20": 48.047432, "activity_30": 48.715868}, "trend_signal": 0, "fair_value": 56.471421, "relative_strength": null, "rate_of_change": 0.06313089077930932, "market_dynamics": 0.668748, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.696453, "high": 51.220352, "low": 48.4985, "close": 49.329903, "volume": 14123586}, "trend_line": 49.932253, "activity_lines": {"activity_5": 49.047489, "activity_10": 48.629688, "activity_20": 48.196863, "activity_30": 48.675451}, "trend_signal": 0, "fair_value": 56.319474, "relative_strength": null, "rate_of_change": -0.048264121063730285, "market_dynamics": 0.767213, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.339796, "high": 53.031624, "low": 49.339796, "close": 51.754829, "volume": 19633155}, "trend_line": 50.002745, "activity_lines": {"activity_5": 49.97391, "activity_10": 49.252341, "activity_20": 48.57403, "activity_30": 48.793036}, "trend_signal": 0, "fair_value": 56.224377, "relative_strength": null, "rate_of_change": 0.14117528403934515, "market_dynamics": 0.834071, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.754828, "high": 52.645613, "low": 48.765735, "close": 49.527855, "volume": 13699440}, "trend_line": 50.01081, "activity_lines": {"activity_5": 49.944877, "activity_10": 49.42222, "activity_20": 48.728051, "activity_30": 48.762398}, "trend_signal": 0, "fair_value": 56.087713, "relative_strength": null, "rate_of_change": 0.01612911451161729, "market_dynamics": 0.818795, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.537754, "high": 51.893393, "low": 47.132622, "close": 48.181774, "volume": 11106955}, "trend_line": 49.584111, "activity_lines": {"activity_5": 49.446695, "activity_10": 49.289412, "activity_20": 48.730705, "activity_30": 48.644396}, "trend_signal": 0, "fair_value": 55.929595, "relative_strength": null, "rate_of_change": -0.853213535233681, "market_dynamics": 0.71938, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.181776, "high": 48.894407, "low": 47.508736, "close": 48.28075, "volume": 6881063}, "trend_line": 49.12956, "activity_lines": {"activity_5": 49.036931, "activity_10": 49.165061, "activity_20": 48.732209, "activity_30": 48.560308}, "trend_signal": 0, "fair_value": 55.779617, "relative_strength": null, "rate_of_change": -0.9167271346258524, "market_dynamics": 0.523518, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.181774, "high": 48.854815, "low": 46.469481, "close": 46.835693, "volume": 7037967}, "trend_line": 48.716034, "activity_lines": {"activity_5": 48.177155, "activity_10": 48.750439, "activity_20": 48.586118, "activity_30": 48.412317}, "trend_signal": 0, "fair_value": 55.607619, "relative_strength": -31.550863, "rate_of_change": -0.8417050753151409, "market_dynamics": 0.188386, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.598151, "high": 46.598151, "low": 39.610408, "close": 40.778332, "volume": 14387975}, "trend_line": 48.316037, "activity_lines": {"activity_5": 45.464539, "activity_10": 47.265432, "activity_20": 47.863327, "activity_30": 47.900207}, "trend_signal": 0, "fair_value": 55.327821, "relative_strength": -40.559169, "rate_of_change": -0.8210787438074271, "market_dynamics": -0.132047, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.481735, "high": 39.59061, "low": 36.18582, "close": 36.274899, "volume": 22745505}, "trend_line": 47.746251, "activity_lines": {"activity_5": 41.982545, "activity_10": 45.103065, "activity_20": 46.741657, "activity_30": 47.123359}, "trend_signal": 0, "fair_value": 54.974989, "relative_strength": -45.498029, "rate_of_change": -1.1792896010904217, "market_dynamics": -0.413314, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.502544, "high": 37.126093, "low": 35.681037, "close": 36.126434, "volume": 13557344}, "trend_line": 47.154792, "activity_lines": {"activity_5": 39.334593, "activity_10": 43.149088, "activity_20": 45.657779, "activity_30": 46.373694}, "trend_signal": 0, "fair_value": 54.632288, "relative_strength": -44.153624, "rate_of_change": -1.2387548500928385, "market_dynamics": -0.706372, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.889226, "high": 35.75032, "low": 34.156797, "close": 34.810043, "volume": 28031669}, "trend_line": 46.570609, "activity_lines": {"activity_5": 37.051534, "activity_10": 41.190072, "activity_20": 44.509321, "activity_30": 45.577258}, "trend_signal": 0, "fair_value": 54.278319, "relative_strength": -42.305648, "rate_of_change": -1.2388624256894252, "market_dynamics": -0.813277, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.938713, "high": 42.559908, "low": 34.542809, "close": 38.274223, "volume": 58699734}, "trend_line": 46.224539, "activity_lines": {"activity_5": 36.821248, "activity_10": 40.114467, "activity_20": 43.758937, "activity_30": 45.042007}, "trend_signal": 0, "fair_value": 53.997546, "relative_strength": -38.305064, "rate_of_change": -0.7431081693606314, "market_dynamics": -0.783643, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.838725, "high": 38.195041, "low": 35.631549, "close": 37.551693, "volume": 41407916}, "trend_line": 45.828479, "activity_lines": {"activity_5": 36.920884, "activity_10": 39.108505, "activity_20": 42.982207, "activity_30": 44.482469}, "trend_signal": 0, "fair_value": 53.713997, "relative_strength": -39.028656, "rate_of_change": -0.8568176309989777, "market_dynamics": -0.712595, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.611081, "high": 39.066038, "low": 37.393332, "close": 37.472515, "volume": 36634142}, "trend_line": 45.58882, "activity_lines": {"activity_5": 37.209236, "activity_10": 38.346386, "activity_20": 42.253033, "activity_30": 43.943375}, "trend_signal": 0, "fair_value": 53.438717, "relative_strength": -38.467598, "rate_of_change": -0.5229477504588428, "market_dynamics": -0.584665, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.611081, "high": 39.996414, "low": 37.442823, "close": 38.195042, "volume": 38128963}, "trend_line": 45.32996, "activity_lines": {"activity_5": 37.658589, "activity_10": 37.934824, "activity_20": 41.634901, "activity_30": 43.466357}, "trend_signal": 0, "fair_value": 53.184656, "relative_strength": -35.498256, "rate_of_change": -0.5678146528030306, "market_dynamics": -0.471843, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.719958, "high": 39.016545, "low": 35.928479, "close": 36.264999, "volume": 24404864}, "trend_line": 44.999223, "activity_lines": {"activity_5": 37.326688, "activity_10": 37.353921, "activity_20": 40.878013, "activity_30": 42.88152}, "trend_signal": 0, "fair_value": 52.907285, "relative_strength": -34.68796, "rate_of_change": -0.7296212041660729, "market_dynamics": -0.546047, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.66, "high": 37.950001, "low": 35.400002, "close": 35.799999, "volume": 26601926}, "trend_line": 44.630032, "activity_lines": {"activity_5": 36.742789, "activity_10": 36.906942, "activity_20": 40.126846, "activity_30": 42.288022}, "trend_signal": 0, "fair_value": 52.631361, "relative_strength": -37.014011, "rate_of_change": -0.8204386106844572, "market_dynamics": -0.623781, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.049999, "high": 36.619999, "low": 31.700001, "close": 33.099998, "volume": 23254560}, "trend_line": 44.163955, "activity_lines": {"activity_5": 35.423839, "activity_10": 36.169702, "activity_20": 39.179194, "activity_30": 41.544149}, "trend_signal": 0, "fair_value": 52.321339, "relative_strength": -41.70614, "rate_of_change": -1.0443124934349106, "market_dynamics": -0.766021, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.02, "high": 35.5, "low": 32.869999, "close": 34.810001, "volume": 32504160}, "trend_line": 43.751598, "activity_lines": {"activity_5": 34.971669, "activity_10": 35.882978, "activity_20": 38.468009, "activity_30": 40.940668}, "trend_signal": 0, "fair_value": 52.047724, "relative_strength": -38.338431, "rate_of_change": -0.9336958159657578, "market_dynamics": -0.816405, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.509998, "high": 34.610001, "low": 31.879999, "close": 32.59, "volume": 24098603}, "trend_line": 43.208184, "activity_lines": {"activity_5": 33.957, "activity_10": 35.219251, "activity_20": 37.614018, "activity_30": 40.220565}, "trend_signal": 0, "fair_value": 51.748375, "relative_strength": -40.915367, "rate_of_change": -1.2420437763210352, "market_dynamics": -0.856783, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.48, "high": 33.16, "low": 31.370001, "close": 31.5, "volume": 27318881}, "trend_line": 42.620783, "activity_lines": {"activity_5": 32.952667, "activity_10": 34.421642, "activity_20": 36.734424, "activity_30": 39.465198}, "trend_signal": 0, "fair_value": 51.441581, "relative_strength": -44.055373, "rate_of_change": -1.3594669935676995, "market_dynamics": -0.868183, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 31.790001, "low": 31.049999, "close": 31.549999, "volume": 15192611}, "trend_line": 42.099382, "activity_lines": {"activity_5": 32.282666, "activity_10": 33.693306, "activity_20": 35.941762, "activity_30": 38.750954}, "trend_signal": 0, "fair_value": 51.144692, "relative_strength": -42.926522, "rate_of_change": -1.2233491815483644, "market_dynamics": -0.800295, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 34.07, "low": 31.49, "close": 34.009998, "volume": 36914417}, "trend_line": 41.595647, "activity_lines": {"activity_5": 32.715999, "activity_10": 33.534501, "activity_20": 35.468052, "activity_30": 38.229058}, "trend_signal": 0, "fair_value": 50.892711, "relative_strength": -40.376003, "rate_of_change": -1.196537754402188, "market_dynamics": -0.616144, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 37.669998, "low": 33.939999, "close": 34.360001, "volume": 71504922}, "trend_line": 41.196287, "activity_lines": {"activity_5": 33.205333, "activity_10": 33.503728, "activity_20": 35.112174, "activity_30": 37.762242}, "trend_signal": 0, "fair_value": 50.653107, "relative_strength": -39.718072, "rate_of_change": -0.96010046435869, "market_dynamics": -0.237804, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.130001, "high": 36.459999, "low": 34.0, "close": 35.720001, "volume": 38512191}, "trend_line": 40.79838, "activity_lines": {"activity_5": 34.178, "activity_10": 33.776818, "activity_20": 34.958049, "activity_30": 37.408934}, "trend_signal": 0, "fair_value": 50.439776, "relative_strength": -37.310743, "rate_of_change": -0.9658807358051382, "market_dynamics": 0.136674, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.779999, "high": 39.0, "low": 34.619999, "close": 38.299999, "volume": 71732283}, "trend_line": 40.516167, "activity_lines": {"activity_5": 35.802, "activity_10": 34.564, "activity_20": 35.108979, "activity_30": 37.247748}, "trend_signal": 0, "fair_value": 50.268794, "relative_strength": -30.950907, "rate_of_change": -0.6917259950027396, "market_dynamics": 0.570542, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.009998, "high": 39.279999, "low": 33.799999, "close": 34.27, "volume": 53433765}, "trend_line": 40.040564, "activity_lines": {"activity_5": 35.629333, "activity_10": 34.581454, "activity_20": 34.923627, "activity_30": 36.844769}, "trend_signal": 0, "fair_value": 50.046588, "relative_strength": -35.843977, "rate_of_change": -1.1738598076170421, "market_dynamics": 0.695641, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.93, "high": 40.650002, "low": 34.93, "close": 36.630001, "volume": 84051919}, "trend_line": 39.642967, "activity_lines": {"activity_5": 36.062, "activity_10": 35.055818, "activity_20": 35.022874, "activity_30": 36.624733}, "trend_signal": 0, "fair_value": 49.862799, "relative_strength": -31.278749, "rate_of_change": -0.9929855133908818, "market_dynamics": 0.783268, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.75, "high": 36.82, "low": 34.880001, "close": 34.93, "volume": 25082409}, "trend_line": 39.1666, "activity_lines": {"activity_5": 35.753334, "activity_10": 35.156909, "activity_20": 34.97997, "activity_30": 36.32067}, "trend_signal": 0, "fair_value": 49.661005, "relative_strength": -35.272167, "rate_of_change": -1.2016431565276036, "market_dynamics": 0.718892, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.16, "high": 34.700001, "low": 32.029999, "close": 32.720001, "volume": 22901567}, "trend_line": 38.623494, "activity_lines": {"activity_5": 34.67, "activity_10": 34.854, "activity_20": 34.732994, "activity_30": 35.904761}, "trend_signal": 0, "fair_value": 49.435125, "relative_strength": -37.122311, "rate_of_change": -1.386655977286774, "market_dynamics": 0.508694, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.400002, "high": 32.98, "low": 31.52, "close": 31.610001, "volume": 17057966}, "trend_line": 38.051966, "activity_lines": {"activity_5": 33.416667, "activity_10": 34.34691, "activity_20": 34.396525, "activity_30": 35.452277}, "trend_signal": 0, "fair_value": 49.200584, "relative_strength": -38.848031, "rate_of_change": -1.4797418379600786, "market_dynamics": 0.315558, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.52, "high": 32.23, "low": 29.85, "close": 29.879999, "volume": 15711323}, "trend_line": 37.403636, "activity_lines": {"activity_5": 32.032667, "activity_10": 33.523273, "activity_20": 33.910533, "activity_30": 34.925054}, "trend_signal": 0, "fair_value": 48.949667, "relative_strength": -39.583163, "rate_of_change": -1.7038015854423958, "market_dynamics": 0.000761, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 29.469999, "low": 27.4, "close": 28.389999, "volume": 19642886}, "trend_line": 36.624808, "activity_lines": {"activity_5": 30.444666, "activity_10": 32.459091, "activity_20": 33.322608, "activity_30": 34.343529}, "trend_signal": 0, "fair_value": 48.686081, "relative_strength": -41.256911, "rate_of_change": -2.0822253750945423, "market_dynamics": -0.239297, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.02, "high": 28.82, "low": 27.02, "close": 27.030001, "volume": 13385310}, "trend_line": 35.87488, "activity_lines": {"activity_5": 28.952667, "activity_10": 31.249818, "activity_20": 32.648786, "activity_30": 33.724509}, "trend_signal": 0, "fair_value": 48.411954, "relative_strength": -41.543977, "rate_of_change": -2.0475957170888215, "market_dynamics": -0.454436, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.209999, "high": 32.169998, "low": 27.110001, "close": 29.66, "volume": 28052326}, "trend_line": 35.257487, "activity_lines": {"activity_5": 28.864, "activity_10": 30.652, "activity_20": 32.275167, "activity_30": 33.323549}, "trend_signal": 0, "fair_value": 48.177554, "relative_strength": -39.23434, "rate_of_change": -1.7209618540884315, "market_dynamics": -0.515657, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 30.129999, "low": 29.16, "close": 29.870001, "volume": 16800624}, "trend_line": 34.643796, "activity_lines": {"activity_5": 29.049334, "activity_10": 30.202546, "activity_20": 31.962191, "activity_30": 32.975969}, "trend_signal": 0, "fair_value": 47.951535, "relative_strength": -40.319046, "rate_of_change": -1.7405976778775973, "market_dynamics": -0.548453, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.860001, "high": 30.48, "low": 28.42, "close": 28.84, "volume": 17359328}, "trend_line": 34.043939, "activity_lines": {"activity_5": 29.007334, "activity_10": 29.719091, "activity_20": 31.581572, "activity_30": 32.601531}, "trend_signal": 0, "fair_value": 47.718468, "relative_strength": -41.665032, "rate_of_change": -1.7314990539720303, "market_dynamics": -0.568347, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.719999, "high": 29.280001, "low": 27.299999, "close": 27.42, "volume": 16722686}, "trend_line": 33.598662, "activity_lines": {"activity_5": 28.561334, "activity_10": 29.076182, "activity_20": 31.098857, "activity_30": 32.17418}, "trend_signal": 0, "fair_value": 47.473908, "relative_strength": -44.230059, "rate_of_change": -1.3079479433916397, "market_dynamics": -0.597423, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.299999, "high": 28.559999, "low": 27.299999, "close": 28.440001, "volume": 15133569}, "trend_line": 33.337498, "activity_lines": {"activity_5": 28.52, "activity_10": 28.786182, "activity_20": 30.740334, "activity_30": 31.841363}, "trend_signal": 0, "fair_value": 47.247314, "relative_strength": -42.869555, "rate_of_change": -0.7773047629099066, "market_dynamics": -0.699795, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.469999, "high": 29.059999, "low": 27.049999, "close": 27.469999, "volume": 24837989}, "trend_line": 33.04895, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.437818, "activity_20": 30.319762, "activity_30": 31.462815}, "trend_signal": 0, "fair_value": 47.014639, "relative_strength": -43.835604, "rate_of_change": -0.8655358599496541, "market_dynamics": -0.798563, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 25.110001, "close": 25.360001, "volume": 26909919}, "trend_line": 32.733949, "activity_lines": {"activity_5": 27.045334, "activity_10": 27.801273, "activity_20": 29.722619, "activity_30": 30.966753}, "trend_signal": 0, "fair_value": 46.762841, "relative_strength": -47.298857, "rate_of_change": -0.9531346684236419, "market_dynamics": -0.835649, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 26.33, "low": 24.280001, "close": 24.76, "volume": 30518491}, "trend_line": 32.283475, "activity_lines": {"activity_5": 26.13, "activity_10": 27.169273, "activity_20": 29.097572, "activity_30": 30.452305}, "trend_signal": 0, "fair_value": 46.509935, "relative_strength": -47.411859, "rate_of_change": -1.3761675989658315, "market_dynamics": -0.801401, "expectation": {"probability": 46.358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8797e3e5-161f-45cb-8c3c-5e1352a21477/", "share_image": "https://sharemaestro.com/terminal/8797e3e5-161f-45cb-8c3c-5e1352a21477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}