{"ticker": {"uuid": "879841d6-2cae-40dd-80ee-1fd8047b5c78", "symbol": "0911", "name": "Qianhai Health Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0911 rose 158.62%, moving from 0.29 to 0.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 134.31 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 31.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "158.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.6, "close": 0.75, "volume": 1837000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.668182, "activity_20": 0.514119, "activity_30": 0.444978}, "trend_signal": 1, "fair_value": 0.323327, "relative_strength": 134.313497, "rate_of_change": 3.858577405857752, "market_dynamics": 1.153949, "expectation": {"probability": 31.2057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 2008450}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.638545, "activity_20": 0.748333, "activity_30": 0.804624}, "trend_signal": 0, "fair_value": 1.045833, "relative_strength": -49.374631, "rate_of_change": -2.1428563372720557, "market_dynamics": -1.450766, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 788800}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.51, "activity_10": 0.596909, "activity_20": 0.715476, "activity_30": 0.779613}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -49.547437, "rate_of_change": -1.9208982247797817, "market_dynamics": -1.425094, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 150200}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.560364, "activity_20": 0.68381, "activity_30": 0.755032}, "trend_signal": 0, "fair_value": 1.035513, "relative_strength": -47.206353, "rate_of_change": -2.2326674500587567, "market_dynamics": -1.430434, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.45, "close": 0.46, "volume": 513425}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.528909, "activity_20": 0.653381, "activity_30": 0.731032}, "trend_signal": 0, "fair_value": 1.030577, "relative_strength": -48.073865, "rate_of_change": -2.1234374999999988, "market_dynamics": -1.441883, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 222375}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.462, "activity_10": 0.502545, "activity_20": 0.624524, "activity_30": 0.707527}, "trend_signal": 0, "fair_value": 1.024551, "relative_strength": -47.35338, "rate_of_change": -1.8828906602090214, "market_dynamics": -1.526804, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 505550}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.488545, "activity_20": 0.60119, "activity_30": 0.686946}, "trend_signal": 0, "fair_value": 1.019038, "relative_strength": -46.485123, "rate_of_change": -2.169336670838553, "market_dynamics": -1.497561, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 9050}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.472909, "activity_20": 0.576381, "activity_30": 0.664903}, "trend_signal": 0, "fair_value": 1.014231, "relative_strength": -49.529175, "rate_of_change": -1.6205110360294066, "market_dynamics": -1.46033, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 120350}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.464, "activity_20": 0.554714, "activity_30": 0.644323}, "trend_signal": 0, "fair_value": 1.009487, "relative_strength": -49.941175, "rate_of_change": -1.8638491547464293, "market_dynamics": -1.380464, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 187375}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.454909, "activity_20": 0.533571, "activity_30": 0.623376}, "trend_signal": 0, "fair_value": 1.004487, "relative_strength": -50.527681, "rate_of_change": -2.2085237594859706, "market_dynamics": -1.230779, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 72025}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.444727, "activity_20": 0.513095, "activity_30": 0.602215}, "trend_signal": 0, "fair_value": 0.999423, "relative_strength": -51.033925, "rate_of_change": -2.619647696476971, "market_dynamics": -1.100201, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 79800}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.418, "activity_10": 0.434909, "activity_20": 0.494, "activity_30": 0.581656}, "trend_signal": 0, "fair_value": 0.994038, "relative_strength": -48.564365, "rate_of_change": -2.736594278017495, "market_dynamics": -0.861756, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.35, "close": 0.41, "volume": 52425}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.428182, "activity_20": 0.478, "activity_30": 0.563011}, "trend_signal": 0, "fair_value": 0.988974, "relative_strength": -47.018429, "rate_of_change": -2.479685264663796, "market_dynamics": -0.617503, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.38, "close": 0.4, "volume": 866125}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.406, "activity_10": 0.420909, "activity_20": 0.46319, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 0.98391, "relative_strength": -48.238448, "rate_of_change": -2.591734673968373, "market_dynamics": -0.302389, "expectation": {"probability": 38.0738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.4, "close": 0.41, "volume": 207625}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.416727, "activity_20": 0.451476, "activity_30": 0.528452}, "trend_signal": 0, "fair_value": 0.979103, "relative_strength": -45.461293, "rate_of_change": -2.9115963855421754, "market_dynamics": -0.057342, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 117325}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.413455, "activity_20": 0.44181, "activity_30": 0.513312}, "trend_signal": 0, "fair_value": 0.974103, "relative_strength": -44.456826, "rate_of_change": -3.102376886051251, "market_dynamics": 0.139619, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 43050}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.407273, "activity_20": 0.432238, "activity_30": 0.498172}, "trend_signal": 0, "fair_value": 0.969103, "relative_strength": -45.909544, "rate_of_change": -3.0950890634530017, "market_dynamics": 0.204655, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 2000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.414, "activity_10": 0.411818, "activity_20": 0.429333, "activity_30": 0.487505}, "trend_signal": 0, "fair_value": 0.964487, "relative_strength": -37.043978, "rate_of_change": -2.5329859763138707, "market_dynamics": 0.246848, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 4500}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409091, "activity_20": 0.423905, "activity_30": 0.475247}, "trend_signal": 0, "fair_value": 0.959231, "relative_strength": -40.851354, "rate_of_change": -3.163898305084744, "market_dynamics": 0.273813, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.39, "close": 0.44, "volume": 162325}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.414545, "activity_20": 0.423429, "activity_30": 0.466774}, "trend_signal": 0, "fair_value": 0.954551, "relative_strength": -34.962253, "rate_of_change": -3.0920671482305346, "market_dynamics": 0.403811, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 118625}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.416182, "activity_20": 0.421667, "activity_30": 0.458151}, "trend_signal": 0, "fair_value": 0.949551, "relative_strength": -34.258042, "rate_of_change": -2.889823666572148, "market_dynamics": 0.548253, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 102000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412182, "activity_20": 0.417571, "activity_30": 0.448624}, "trend_signal": 0, "fair_value": 0.944551, "relative_strength": -38.318476, "rate_of_change": -2.8519511147234176, "market_dynamics": 0.553436, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 18300}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.408364, "activity_20": 0.413857, "activity_30": 0.440086}, "trend_signal": 0, "fair_value": 0.939359, "relative_strength": -37.854992, "rate_of_change": -2.9992361194870067, "market_dynamics": 0.568457, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.384, "activity_10": 0.397636, "activity_20": 0.406762, "activity_30": 0.429978}, "trend_signal": 0, "fair_value": 0.934103, "relative_strength": -41.477767, "rate_of_change": -3.2895373095149254, "market_dynamics": 0.362122, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.34, "close": 0.38, "volume": 151200}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.393273, "activity_20": 0.403095, "activity_30": 0.422882}, "trend_signal": 0, "fair_value": 0.928846, "relative_strength": -36.221513, "rate_of_change": -3.129183673469385, "market_dynamics": 0.368403, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 56000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.389455, "activity_20": 0.39981, "activity_30": 0.416774}, "trend_signal": 0, "fair_value": 0.92359, "relative_strength": -35.234057, "rate_of_change": -3.1601101403720953, "market_dynamics": 0.401058, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 161650}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.375273, "activity_20": 0.391143, "activity_30": 0.407763}, "trend_signal": 0, "fair_value": 0.917756, "relative_strength": -41.961877, "rate_of_change": -3.4083369047593117, "market_dynamics": 0.293213, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 252100}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.364182, "activity_20": 0.38419, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -37.392975, "rate_of_change": -2.8529279279279245, "market_dynamics": 0.407001, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.31, "close": 0.44, "volume": 138500}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.375091, "activity_20": 0.388238, "activity_30": 0.400968}, "trend_signal": 0, "fair_value": 0.907179, "relative_strength": -17.561324, "rate_of_change": -1.545441688903934, "market_dynamics": 0.680141, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 58700}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.378, "activity_20": 0.388524, "activity_30": 0.399376}, "trend_signal": 0, "fair_value": 0.902179, "relative_strength": -22.16558, "rate_of_change": -1.334457351289371, "market_dynamics": 0.887365, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 29500}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376182, "activity_20": 0.386095, "activity_30": 0.396215}, "trend_signal": 0, "fair_value": 0.896859, "relative_strength": -30.014045, "rate_of_change": -1.272792362768491, "market_dynamics": 1.173395, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 0}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.377091, "activity_20": 0.38481, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.890641, "relative_strength": -24.903733, "rate_of_change": -0.7252210111031343, "market_dynamics": 1.316214, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 96550}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.374545, "activity_20": 0.381714, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 0.882692, "relative_strength": -26.50299, "rate_of_change": -0.9740251834211183, "market_dynamics": 1.12369, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 55100}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.348, "activity_10": 0.361636, "activity_20": 0.373143, "activity_30": 0.383892}, "trend_signal": 0, "fair_value": 0.874744, "relative_strength": -33.941734, "rate_of_change": -1.3935234479315945, "market_dynamics": 0.702513, "expectation": {"probability": 37.3287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.26, "close": 0.28, "volume": 60250}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.346, "activity_20": 0.363143, "activity_30": 0.376086}, "trend_signal": 0, "fair_value": 0.867372, "relative_strength": -39.920076, "rate_of_change": -1.4962593516209488, "market_dynamics": 0.298592, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 4475}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.288, "activity_10": 0.324909, "activity_20": 0.349952, "activity_30": 0.366086}, "trend_signal": 0, "fair_value": 0.859936, "relative_strength": -46.140518, "rate_of_change": -1.7721518987341787, "market_dynamics": -0.211137, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.304545, "activity_20": 0.336619, "activity_30": 0.355892}, "trend_signal": 0, "fair_value": 0.852628, "relative_strength": -47.962674, "rate_of_change": -2.147680412371143, "market_dynamics": -0.750711, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.31, "low": 0.23, "close": 0.3, "volume": 2500}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.298545, "activity_20": 0.330714, "activity_30": 0.350753}, "trend_signal": 0, "fair_value": 0.844423, "relative_strength": -33.199419, "rate_of_change": -1.2292350928576823, "market_dynamics": -0.77535, "expectation": {"probability": 33.57, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 4750}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.291273, "activity_20": 0.324524, "activity_30": 0.345269}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -35.510967, "rate_of_change": -1.4221333333333273, "market_dynamics": -0.754773, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.24, "close": 0.3, "volume": 78175}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288545, "activity_20": 0.31981, "activity_30": 0.340774}, "trend_signal": 0, "fair_value": 0.829744, "relative_strength": -31.480291, "rate_of_change": -1.1724065172168476, "market_dynamics": -0.495084, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 138100}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280364, "activity_20": 0.311952, "activity_30": 0.333978}, "trend_signal": 0, "fair_value": 0.821923, "relative_strength": -38.238403, "rate_of_change": -1.3686143874218875, "market_dynamics": -0.194144, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.39, "low": 0.27, "close": 0.35, "volume": 518025}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.290545, "activity_20": 0.313429, "activity_30": 0.333312}, "trend_signal": 0, "fair_value": 0.814872, "relative_strength": -16.901036, "rate_of_change": -0.4623501039316412, "market_dynamics": 0.168167, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 36450}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.303091, "activity_20": 0.316048, "activity_30": 0.333398}, "trend_signal": 0, "fair_value": 0.808718, "relative_strength": -11.806083, "rate_of_change": -0.46477651972443224, "market_dynamics": 0.402177, "expectation": {"probability": 35.9742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 45250}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.310182, "activity_20": 0.315952, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 0.802179, "relative_strength": -17.975967, "rate_of_change": -0.6535014005602169, "market_dynamics": 0.536498, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 76775}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.344, "activity_10": 0.322182, "activity_20": 0.31881, "activity_30": 0.332}, "trend_signal": 0, "fair_value": 0.796026, "relative_strength": -10.017737, "rate_of_change": -0.47001835524591506, "market_dynamics": 0.81409, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 172025}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.332727, "activity_20": 0.321762, "activity_30": 0.332452}, "trend_signal": 0, "fair_value": 0.789872, "relative_strength": -8.530826, "rate_of_change": -0.47223796033993604, "market_dynamics": 0.859232, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 240750}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.335636, "activity_20": 0.321952, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.782756, "relative_strength": -12.036583, "rate_of_change": -0.5692605021446895, "market_dynamics": 1.037435, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 317475}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.349455, "activity_20": 0.328762, "activity_30": 0.334344}, "trend_signal": 0, "fair_value": 0.776474, "relative_strength": -0.4192, "rate_of_change": -0.38158433357284555, "market_dynamics": 1.326033, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 123000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354182, "activity_20": 0.331429, "activity_30": 0.335118}, "trend_signal": 0, "fair_value": 0.770897, "relative_strength": -12.912212, "rate_of_change": -0.38304597701148657, "market_dynamics": 1.334803, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 319350}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.364909, "activity_20": 0.338286, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 0.765641, "relative_strength": -4.486526, "rate_of_change": -0.3848073223006522, "market_dynamics": 1.412286, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 102700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.372, "activity_20": 0.34419, "activity_30": 0.341441}, "trend_signal": 0, "fair_value": 0.760064, "relative_strength": -8.653136, "rate_of_change": -0.28957556908838744, "market_dynamics": 1.421575, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.31, "close": 0.345, "volume": 17950}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.368545, "activity_20": 0.345714, "activity_30": 0.341484}, "trend_signal": 0, "fair_value": 0.754327, "relative_strength": -14.194338, "rate_of_change": -0.4356248166745567, "market_dynamics": 1.126006, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 12375}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.357, "activity_20": 0.343119, "activity_30": 0.33872}, "trend_signal": 0, "fair_value": 0.748301, "relative_strength": -22.41637, "rate_of_change": -0.8750616189223333, "market_dynamics": 0.815156, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.346545, "activity_20": 0.34081, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.742404, "relative_strength": -23.083363, "rate_of_change": -0.4902407947433006, "market_dynamics": 0.355308, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 16100}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.307, "activity_10": 0.333909, "activity_20": 0.337071, "activity_30": 0.33272}, "trend_signal": 0, "fair_value": 0.737051, "relative_strength": -24.647142, "rate_of_change": -0.9365195302912392, "market_dynamics": -0.054203, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 31025}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.321727, "activity_20": 0.332833, "activity_30": 0.329172}, "trend_signal": 0, "fair_value": 0.731218, "relative_strength": -25.691484, "rate_of_change": -0.9949253731343373, "market_dynamics": -0.384165, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.311, "activity_20": 0.328405, "activity_30": 0.325839}, "trend_signal": 0, "fair_value": 0.725513, "relative_strength": -23.794742, "rate_of_change": -0.4022106510445724, "market_dynamics": -0.590258, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.301182, "activity_20": 0.323738, "activity_30": 0.322591}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": -23.519399, "rate_of_change": -0.5043395603830078, "market_dynamics": -0.728051, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 25000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.293545, "activity_20": 0.319167, "activity_30": 0.319452}, "trend_signal": 0, "fair_value": 0.714423, "relative_strength": -24.922604, "rate_of_change": -1.6229192465322062, "market_dynamics": -0.828585, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.241, "close": 0.3, "volume": 93195}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291, "activity_20": 0.316548, "activity_30": 0.317946}, "trend_signal": 0, "fair_value": 0.709551, "relative_strength": -15.047486, "rate_of_change": -1.030825804975049, "market_dynamics": -0.730496, "expectation": {"probability": 35.2704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 120400}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.293909, "activity_20": 0.315833, "activity_30": 0.317946}, "trend_signal": 0, "fair_value": 0.705064, "relative_strength": -6.938922, "rate_of_change": -0.5209375000000093, "market_dynamics": -0.51989, "expectation": {"probability": 35.2289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.290818, "activity_20": 0.311024, "activity_30": 0.315473}, "trend_signal": 0, "fair_value": 0.700577, "relative_strength": -17.778141, "rate_of_change": -1.0470168031589484, "market_dynamics": -0.530838, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 41250}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.292545, "activity_20": 0.308452, "activity_30": 0.314505}, "trend_signal": 0, "fair_value": 0.69609, "relative_strength": -12.320563, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.414989, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 364050}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.295182, "activity_20": 0.306643, "activity_30": 0.313989}, "trend_signal": 0, "fair_value": 0.691891, "relative_strength": -12.194148, "rate_of_change": 0.05335463258785071, "market_dynamics": -0.30822, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 400025}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296818, "activity_20": 0.304476, "activity_30": 0.31314}, "trend_signal": 0, "fair_value": 0.687532, "relative_strength": -14.061883, "rate_of_change": 0.21266608550709365, "market_dynamics": -0.290646, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.233, "close": 0.242, "volume": 550000}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.287636, "activity_20": 0.297071, "activity_30": 0.308505}, "trend_signal": 0, "fair_value": 0.682545, "relative_strength": -31.577787, "rate_of_change": 0.021348933987196776, "market_dynamics": -0.228811, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.138, "close": 0.18, "volume": 2665475}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.267873, "activity_20": 0.284324, "activity_30": 0.299867}, "trend_signal": 0, "fair_value": 0.677224, "relative_strength": -46.883957, "rate_of_change": -0.5310608474036411, "market_dynamics": -0.402353, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.229, "low": 0.185, "close": 0.208, "volume": 840500}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.255018, "activity_20": 0.274957, "activity_30": 0.293142}, "trend_signal": 0, "fair_value": 0.672468, "relative_strength": -37.703634, "rate_of_change": -0.9819589857574177, "market_dynamics": -0.658523, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.177, "close": 0.208, "volume": 97000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.243473, "activity_20": 0.266505, "activity_30": 0.286615}, "trend_signal": 0, "fair_value": 0.667776, "relative_strength": -40.127155, "rate_of_change": -0.8843117150278049, "market_dynamics": -0.951313, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.212, "close": 0.215, "volume": 354500}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.234509, "activity_20": 0.259443, "activity_30": 0.280716}, "trend_signal": 0, "fair_value": 0.663256, "relative_strength": -44.430014, "rate_of_change": -0.9245087833229547, "market_dynamics": -1.020888, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.201, "high": 0.265, "low": 0.201, "close": 0.24, "volume": 344775}, "trend_line": 0.302933, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.231636, "activity_20": 0.255643, "activity_30": 0.276613}, "trend_signal": 0, "fair_value": 0.658705, "relative_strength": -42.989865, "rate_of_change": -0.21969696969696087, "market_dynamics": -0.875693, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.242, "high": 0.72, "low": 0.242, "close": 0.36, "volume": 2896555}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.252036, "activity_20": 0.263986, "activity_30": 0.280295}, "trend_signal": 0, "fair_value": 0.655244, "relative_strength": -7.766324, "rate_of_change": 0.1102554030099068, "market_dynamics": -0.300059, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.275, "close": 0.315, "volume": 497700}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.2628, "activity_20": 0.267971, "activity_30": 0.281052}, "trend_signal": 0, "fair_value": 0.651173, "relative_strength": -16.745924, "rate_of_change": -0.49461365727230505, "market_dynamics": 0.203801, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 382550}, "trend_line": 0.301267, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.273291, "activity_20": 0.271886, "activity_30": 0.281905}, "trend_signal": 0, "fair_value": 0.647551, "relative_strength": -15.242975, "rate_of_change": -0.1656907481600044, "market_dynamics": 0.620951, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 292250}, "trend_line": 0.299933, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.284509, "activity_20": 0.276205, "activity_30": 0.283114}, "trend_signal": 0, "fair_value": 0.64409, "relative_strength": -12.945657, "rate_of_change": -0.4427965890721526, "market_dynamics": 0.928806, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.285, "close": 0.335, "volume": 291000}, "trend_line": 0.2991, "activity_lines": {"activity_5": 0.326, "activity_10": 0.298091, "activity_20": 0.281786, "activity_30": 0.285376}, "trend_signal": 0, "fair_value": 0.640788, "relative_strength": -9.433522, "rate_of_change": -0.2777286927413883, "market_dynamics": 0.841936, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 420775}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.323, "activity_10": 0.307255, "activity_20": 0.285676, "activity_30": 0.286725}, "trend_signal": 0, "fair_value": 0.637455, "relative_strength": -7.161078, "rate_of_change": -0.11133400200600876, "market_dynamics": 0.812911, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 151250}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.321, "activity_10": 0.312964, "activity_20": 0.2889, "activity_30": 0.287772}, "trend_signal": 0, "fair_value": 0.634282, "relative_strength": -7.149104, "rate_of_change": -0.9485652699260638, "market_dynamics": 0.758388, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 85400}, "trend_line": 0.293267, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310364, "activity_20": 0.288624, "activity_30": 0.286744}, "trend_signal": 0, "fair_value": 0.631077, "relative_strength": -17.877076, "rate_of_change": -0.9008795909885012, "market_dynamics": 0.631224, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.28, "close": 0.32, "volume": 133850}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313727, "activity_20": 0.292157, "activity_30": 0.288469}, "trend_signal": 0, "fair_value": 0.628321, "relative_strength": -7.821045, "rate_of_change": -0.9094101961693526, "market_dynamics": 0.577443, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 504200}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.306091, "activity_20": 0.290833, "activity_30": 0.28714}, "trend_signal": 1, "fair_value": 0.625372, "relative_strength": -21.539306, "rate_of_change": -1.3764624913971104, "market_dynamics": 0.530445, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.297909, "activity_20": 0.289748, "activity_30": 0.286069}, "trend_signal": 1, "fair_value": 0.622038, "relative_strength": -19.574168, "rate_of_change": -0.8722958827634341, "market_dynamics": 0.433923, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 230000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.287727, "activity_20": 0.286805, "activity_30": 0.283869}, "trend_signal": 0, "fair_value": 0.618833, "relative_strength": -26.129436, "rate_of_change": -0.586765223512858, "market_dynamics": 0.33267, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.26, "volume": 248000}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.280545, "activity_20": 0.285052, "activity_30": 0.282422}, "trend_signal": 0, "fair_value": 0.615885, "relative_strength": -21.004984, "rate_of_change": -0.4719703434088698, "market_dynamics": 0.095659, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.26, "activity_10": 0.274364, "activity_20": 0.283514, "activity_30": 0.28106}, "trend_signal": 0, "fair_value": 0.613192, "relative_strength": -17.307374, "rate_of_change": -0.296335823550348, "market_dynamics": -0.183981, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.236, "volume": 153250}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.264909, "activity_20": 0.279881, "activity_30": 0.278204}, "trend_signal": 0, "fair_value": 0.610026, "relative_strength": -26.284032, "rate_of_change": -0.5234294440658358, "market_dynamics": -0.505175, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 60000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.257255, "activity_20": 0.276276, "activity_30": 0.275443}, "trend_signal": 0, "fair_value": 0.606603, "relative_strength": -27.56169, "rate_of_change": -0.5261836441893817, "market_dynamics": -0.740888, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 51000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.251855, "activity_20": 0.272786, "activity_30": 0.273034}, "trend_signal": 0, "fair_value": 0.603397, "relative_strength": -26.601176, "rate_of_change": -0.4806496161653943, "market_dynamics": -0.917074, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 160000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247818, "activity_20": 0.269143, "activity_30": 0.270712}, "trend_signal": 0, "fair_value": 0.599808, "relative_strength": -29.483633, "rate_of_change": -0.4829710144927639, "market_dynamics": -0.964353, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.202, "close": 0.24, "volume": 140175}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.244509, "activity_20": 0.265348, "activity_30": 0.268475}, "trend_signal": 0, "fair_value": 0.596282, "relative_strength": -33.503151, "rate_of_change": -0.7281544561232335, "market_dynamics": -0.888101, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 1626525}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.248109, "activity_20": 0.26429, "activity_30": 0.268303}, "trend_signal": 0, "fair_value": 0.592821, "relative_strength": -27.412856, "rate_of_change": -0.6113684457598367, "market_dynamics": -0.562784, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 370000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.252618, "activity_20": 0.263567, "activity_30": 0.268561}, "trend_signal": 0, "fair_value": 0.589135, "relative_strength": -23.775307, "rate_of_change": -0.061623616236172775, "market_dynamics": -0.314767, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 35200}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.267, "activity_10": 0.257036, "activity_20": 0.263248, "activity_30": 0.26883}, "trend_signal": 0, "fair_value": 0.586795, "relative_strength": -27.429439, "rate_of_change": -0.3075696093164321, "market_dynamics": -0.104643, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 415000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.265545, "activity_20": 0.2655, "activity_30": 0.270766}, "trend_signal": 0, "fair_value": 0.583077, "relative_strength": -19.098859, "rate_of_change": -0.06185185185186231, "market_dynamics": 0.224251, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 71925}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.273327, "activity_20": 0.267824, "activity_30": 0.272712}, "trend_signal": 0, "fair_value": 0.577692, "relative_strength": -17.234387, "rate_of_change": 0.0, "market_dynamics": 0.38354, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 158250}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.271291, "activity_20": 0.265481, "activity_30": 0.271432}, "trend_signal": 0, "fair_value": 0.573782, "relative_strength": -29.431052, "rate_of_change": 0.09895009135280608, "market_dynamics": 0.406779, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 382750}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278091, "activity_20": 0.268305, "activity_30": 0.273361}, "trend_signal": 0, "fair_value": 0.570064, "relative_strength": -12.242562, "rate_of_change": 1.480932987782304, "market_dynamics": 0.633882, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 501075}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271, "activity_20": 0.264557, "activity_30": 0.270516}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": -25.485422, "rate_of_change": 0.26742064939802396, "market_dynamics": 0.526916, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.260455, "activity_20": 0.25931, "activity_30": 0.266333}, "trend_signal": 0, "fair_value": 0.560385, "relative_strength": -32.56797, "rate_of_change": 0.024378440725816672, "market_dynamics": 0.186543, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.250455, "activity_20": 0.254395, "activity_30": 0.262146}, "trend_signal": 0, "fair_value": 0.555128, "relative_strength": -33.207795, "rate_of_change": -0.06074936340486458, "market_dynamics": 0.008939, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.203, "close": 0.203, "volume": 20000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.239727, "activity_20": 0.249338, "activity_30": 0.257518}, "trend_signal": 0, "fair_value": 0.549506, "relative_strength": -36.037493, "rate_of_change": -0.4487993797614353, "market_dynamics": -0.426671, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 55725}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.230582, "activity_20": 0.24479, "activity_30": 0.253099}, "trend_signal": 0, "fair_value": 0.544026, "relative_strength": -35.363831, "rate_of_change": -1.8892138939671053, "market_dynamics": -0.649796, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.222709, "activity_20": 0.240552, "activity_30": 0.249013}, "trend_signal": 0, "fair_value": 0.538288, "relative_strength": -35.689889, "rate_of_change": -1.3662128772830784, "market_dynamics": -0.735726, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.216109, "activity_20": 0.236529, "activity_30": 0.245163}, "trend_signal": 0, "fair_value": 0.533192, "relative_strength": -35.492832, "rate_of_change": -1.3855146278153212, "market_dynamics": -0.819354, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.172, "close": 0.192, "volume": 861500}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.208873, "activity_20": 0.231529, "activity_30": 0.240712}, "trend_signal": 0, "fair_value": 0.527756, "relative_strength": -38.036611, "rate_of_change": -1.6348659003831496, "market_dynamics": -0.804382, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.192, "high": 0.226, "low": 0.18, "close": 0.226, "volume": 100075}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.209782, "activity_20": 0.23009, "activity_30": 0.238729}, "trend_signal": 0, "fair_value": 0.522987, "relative_strength": -27.892796, "rate_of_change": -1.4150888276925824, "market_dynamics": -0.754352, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.21, "close": 0.22, "volume": 97300}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.213, "activity_10": 0.210036, "activity_20": 0.228129, "activity_30": 0.236594}, "trend_signal": 0, "fair_value": 0.518308, "relative_strength": -29.412972, "rate_of_change": -1.316870802054525, "market_dynamics": -0.677127, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.22, "close": 0.232, "volume": 281025}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.213927, "activity_20": 0.227386, "activity_30": 0.235447}, "trend_signal": 0, "fair_value": 0.513833, "relative_strength": -23.780088, "rate_of_change": -1.107832499889894, "market_dynamics": -0.502353, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 423750}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.219236, "activity_20": 0.227443, "activity_30": 0.234996}, "trend_signal": 0, "fair_value": 0.509795, "relative_strength": -22.920578, "rate_of_change": -0.5396761133603242, "market_dynamics": -0.278937, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 80000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.221273, "activity_20": 0.226071, "activity_30": 0.233662}, "trend_signal": 0, "fair_value": 0.505724, "relative_strength": -25.923382, "rate_of_change": -1.2891434339980556, "market_dynamics": -0.119868, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.224, "high": 0.27, "low": 0.223, "close": 0.26, "volume": 192750}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.2294, "activity_20": 0.228105, "activity_30": 0.234791}, "trend_signal": 0, "fair_value": 0.501878, "relative_strength": -14.606484, "rate_of_change": -0.13731958762886598, "market_dynamics": 0.151591, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 152400}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.236491, "activity_20": 0.230186, "activity_30": 0.235942}, "trend_signal": 0, "fair_value": 0.497071, "relative_strength": -16.102906, "rate_of_change": -0.13792135179442327, "market_dynamics": 0.475184, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 88800}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.240764, "activity_20": 0.231386, "activity_30": 0.236469}, "trend_signal": 0, "fair_value": 0.491942, "relative_strength": -20.014454, "rate_of_change": 0.0, "market_dynamics": 0.650948, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.238, "close": 0.245, "volume": 30000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.243309, "activity_20": 0.232229, "activity_30": 0.236673}, "trend_signal": 0, "fair_value": 0.486269, "relative_strength": -17.961441, "rate_of_change": -0.20675424776602055, "market_dynamics": 0.822885, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 34250}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244036, "activity_20": 0.232762, "activity_30": 0.236523}, "trend_signal": 0, "fair_value": 0.481071, "relative_strength": -20.09942, "rate_of_change": -0.2900556492481254, "market_dynamics": 0.841129, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 50000}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.242636, "activity_20": 0.232919, "activity_30": 0.235966}, "trend_signal": 0, "fair_value": 0.475955, "relative_strength": -22.673934, "rate_of_change": -0.055270889695104984, "market_dynamics": 0.668182, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 90025}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.246218, "activity_20": 0.235829, "activity_30": 0.237224}, "trend_signal": 0, "fair_value": 0.470571, "relative_strength": -12.6191, "rate_of_change": 0.3326403326403306, "market_dynamics": 0.637186, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 1082000}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.256345, "activity_20": 0.242738, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.465442, "relative_strength": 2.124717, "rate_of_change": 0.8288437629506845, "market_dynamics": 0.81913, "expectation": {"probability": 30.1356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 11900}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.2616, "activity_20": 0.24741, "activity_30": 0.243378}, "trend_signal": 0, "fair_value": 0.459673, "relative_strength": -6.067463, "rate_of_change": 0.5478832716810526, "market_dynamics": 0.901442, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 75500}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.266127, "activity_20": 0.251748, "activity_30": 0.24566}, "trend_signal": 0, "fair_value": 0.454353, "relative_strength": -9.31806, "rate_of_change": 0.5453066430121863, "market_dynamics": 1.026935, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 30000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.269655, "activity_20": 0.255752, "activity_30": 0.247856}, "trend_signal": 1, "fair_value": 0.449673, "relative_strength": -9.728999, "rate_of_change": 0.13538401492883193, "market_dynamics": 1.070021, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 90250}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.271909, "activity_20": 0.258914, "activity_30": 0.249708}, "trend_signal": 1, "fair_value": 0.444769, "relative_strength": -9.941826, "rate_of_change": 0.0, "market_dynamics": 0.93824, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.248, "close": 0.26, "volume": 46400}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271164, "activity_20": 0.260314, "activity_30": 0.250591}, "trend_signal": 1, "fair_value": 0.440474, "relative_strength": -17.899334, "rate_of_change": -0.20300446609825434, "market_dynamics": 0.804546, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 344740}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.279327, "activity_20": 0.266214, "activity_30": 0.254733}, "trend_signal": 1, "fair_value": 0.435987, "relative_strength": 1.92117, "rate_of_change": 0.1354759967453214, "market_dynamics": 1.038344, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 1253480}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284491, "activity_20": 0.270662, "activity_30": 0.258209}, "trend_signal": 1, "fair_value": 0.431179, "relative_strength": 3.26834, "rate_of_change": 0.0, "market_dynamics": 1.228839, "expectation": {"probability": 29.1384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 322300}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.290364, "activity_20": 0.275548, "activity_30": 0.262329}, "trend_signal": 1, "fair_value": 0.426756, "relative_strength": 3.583164, "rate_of_change": 0.8125688144214721, "market_dynamics": 1.377328, "expectation": {"probability": 15.358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 763150}, "trend_line": 0.2493, "activity_lines": {"activity_5": 0.313, "activity_10": 0.299364, "activity_20": 0.282414, "activity_30": 0.267933}, "trend_signal": 1, "fair_value": 0.422237, "relative_strength": 13.542294, "rate_of_change": 0.47031229219813625, "market_dynamics": 1.750387, "expectation": {"probability": 17.9256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 682125}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.302455, "activity_20": 0.286352, "activity_30": 0.271849}, "trend_signal": 1, "fair_value": 0.417558, "relative_strength": 4.494225, "rate_of_change": 1.0697954271961503, "market_dynamics": 1.713058, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.26, "volume": 2850000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296273, "activity_20": 0.285157, "activity_30": 0.272368}, "trend_signal": 1, "fair_value": 0.412942, "relative_strength": -12.454184, "rate_of_change": 0.6611976965237515, "market_dynamics": 1.415352, "expectation": {"probability": 33.9058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 82000}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295, "activity_20": 0.286248, "activity_30": 0.274391}, "trend_signal": 1, "fair_value": 0.408103, "relative_strength": 2.001407, "rate_of_change": 0.9856761541282097, "market_dynamics": 1.013171, "expectation": {"probability": 20.4741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.241, "close": 0.275, "volume": 290050}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291818, "activity_20": 0.2861, "activity_30": 0.275609}, "trend_signal": 1, "fair_value": 0.403519, "relative_strength": -3.375091, "rate_of_change": 0.9370131923649093, "market_dynamics": 0.410482, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.241, "high": 0.305, "low": 0.241, "close": 0.27, "volume": 234025}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.287818, "activity_20": 0.285405, "activity_30": 0.276348}, "trend_signal": 1, "fair_value": 0.399417, "relative_strength": -4.998854, "rate_of_change": 0.8381908692507242, "market_dynamics": -0.216308, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 530400}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288455, "activity_20": 0.287043, "activity_30": 0.278561}, "trend_signal": 1, "fair_value": 0.394897, "relative_strength": 4.629736, "rate_of_change": 1.1507479861910253, "market_dynamics": -0.416555, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 110750}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286636, "activity_20": 0.287514, "activity_30": 0.279935}, "trend_signal": 1, "fair_value": 0.391468, "relative_strength": 2.681884, "rate_of_change": 1.0113765642775998, "market_dynamics": -0.546086, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285273, "activity_20": 0.287795, "activity_30": 0.281138}, "trend_signal": 1, "fair_value": 0.387654, "relative_strength": 2.427451, "rate_of_change": 1.1638078290478895, "market_dynamics": -0.57827, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 160000}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.283273, "activity_20": 0.287381, "activity_30": 0.281817}, "trend_signal": 1, "fair_value": 0.383487, "relative_strength": -0.907696, "rate_of_change": 0.6679853191670847, "market_dynamics": -0.53554, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 25600}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280909, "activity_20": 0.286262, "activity_30": 0.282058}, "trend_signal": 1, "fair_value": 0.378904, "relative_strength": -1.725684, "rate_of_change": 0.6757180195158383, "market_dynamics": -0.641166, "expectation": {"probability": 34.8916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 220350}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.273, "activity_10": 0.276909, "activity_20": 0.283643, "activity_30": 0.281213}, "trend_signal": 0, "fair_value": 0.374224, "relative_strength": -8.819563, "rate_of_change": 0.3416331014280546, "market_dynamics": -0.770648, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 60000}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276545, "activity_20": 0.282643, "activity_30": 0.281275}, "trend_signal": 0, "fair_value": 0.370026, "relative_strength": -2.9549, "rate_of_change": 0.4258611189163253, "market_dynamics": -0.835829, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.243, "close": 0.26, "volume": 399800}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273182, "activity_20": 0.280238, "activity_30": 0.280295}, "trend_signal": 0, "fair_value": 0.365731, "relative_strength": -9.996643, "rate_of_change": 0.42405523255812994, "market_dynamics": -0.929077, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 51700}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270273, "activity_20": 0.277929, "activity_30": 0.279239}, "trend_signal": 0, "fair_value": 0.361051, "relative_strength": -6.927726, "rate_of_change": 0.0, "market_dynamics": -1.065473, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 184000}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273091, "activity_20": 0.278571, "activity_30": 0.280118}, "trend_signal": 0, "fair_value": 0.356436, "relative_strength": 3.725367, "rate_of_change": 0.3618377013174514, "market_dynamics": -0.850223, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 23231}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.277364, "activity_20": 0.280095, "activity_30": 0.281578}, "trend_signal": 0, "fair_value": 0.352141, "relative_strength": 7.954847, "rate_of_change": 0.6006482386152646, "market_dynamics": -0.557232, "expectation": {"probability": 29.7416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 87327}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278818, "activity_20": 0.28, "activity_30": 0.281963}, "trend_signal": 0, "fair_value": 0.348199, "relative_strength": 1.960187, "rate_of_change": 0.4780796536610372, "market_dynamics": -0.332527, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 260000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.287, "activity_10": 0.280273, "activity_20": 0.280024, "activity_30": 0.282262}, "trend_signal": 0, "fair_value": 0.343872, "relative_strength": 5.471851, "rate_of_change": 0.5467833232869799, "market_dynamics": 0.037581, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.247, "close": 0.29, "volume": 523525}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.282636, "activity_20": 0.280595, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 0.339513, "relative_strength": 8.777445, "rate_of_change": 0.6857041504079525, "market_dynamics": 0.269796, "expectation": {"probability": 26.8004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 320550}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.281182, "activity_20": 0.279357, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 0.335474, "relative_strength": 2.402774, "rate_of_change": 0.11767482991759273, "market_dynamics": 0.124309, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 48250}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.279818, "activity_20": 0.278429, "activity_30": 0.280978}, "trend_signal": 0, "fair_value": 0.331756, "relative_strength": 3.709853, "rate_of_change": -0.3519057455651081, "market_dynamics": 0.030618, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 54125}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.277364, "activity_20": 0.277214, "activity_30": 0.279806}, "trend_signal": 0, "fair_value": 0.327942, "relative_strength": 1.604891, "rate_of_change": -0.1765742477054178, "market_dynamics": -0.195373, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 12050}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277818, "activity_20": 0.277405, "activity_30": 0.279634}, "trend_signal": 0, "fair_value": 0.324288, "relative_strength": 4.169993, "rate_of_change": 0.0, "market_dynamics": -0.407031, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 86425}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279727, "activity_20": 0.278571, "activity_30": 0.280108}, "trend_signal": 0, "fair_value": 0.320763, "relative_strength": 6.539356, "rate_of_change": 0.11780646485085708, "market_dynamics": -0.258905, "expectation": {"probability": 30.7232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.485, "low": 0.285, "close": 0.41, "volume": 5348988}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.302909, "activity_20": 0.291095, "activity_30": 0.288301}, "trend_signal": 1, "fair_value": 0.318071, "relative_strength": 49.955091, "rate_of_change": 1.5901060070671393, "market_dynamics": 0.257791, "expectation": {"probability": 25.5652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 1.4, "low": 0.41, "close": 0.95, "volume": 47078425}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.539, "activity_10": 0.422091, "activity_20": 0.354381, "activity_30": 0.331043}, "trend_signal": 1, "fair_value": 0.319096, "relative_strength": 233.225968, "rate_of_change": 8.000000000000007, "market_dynamics": 0.881429, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.84, "close": 0.91, "volume": 8670075}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.696, "activity_10": 0.522182, "activity_20": 0.410738, "activity_30": 0.36972}, "trend_signal": 1, "fair_value": 0.320378, "relative_strength": 198.490067, "rate_of_change": 6.441223832528187, "market_dynamics": 1.315059, "expectation": {"probability": 27.1405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7, "close": 0.72, "volume": 2687150}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.576364, "activity_20": 0.446024, "activity_30": 0.394849}, "trend_signal": 1, "fair_value": 0.320891, "relative_strength": 132.745024, "rate_of_change": 4.236006051437203, "market_dynamics": 1.526759, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.96, "low": 0.7, "close": 0.73, "volume": 2026900}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.624455, "activity_20": 0.48019, "activity_30": 0.41972}, "trend_signal": 1, "fair_value": 0.321917, "relative_strength": 131.847223, "rate_of_change": 4.063860667634256, "market_dynamics": 1.382532, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.6, "close": 0.75, "volume": 1837000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.668182, "activity_20": 0.514119, "activity_30": 0.444978}, "trend_signal": 1, "fair_value": 0.323327, "relative_strength": 134.313497, "rate_of_change": 3.858577405857752, "market_dynamics": 1.153949, "expectation": {"probability": 31.2057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/879841d6-2cae-40dd-80ee-1fd8047b5c78/", "share_image": "https://sharemaestro.com/terminal/879841d6-2cae-40dd-80ee-1fd8047b5c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}