{"ticker": {"uuid": "87992039-bdb5-4bf8-ac29-27270afbcfa4", "symbol": "XPO", "name": "XPO, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPO fell 0.06%, moving from 3,713.40 to 3,711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.10 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 9.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,711.00"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.10"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3711.0, "close": 3711.0, "volume": 54}, "trend_line": 2800.303304, "activity_lines": {"activity_5": 3712.599935, "activity_10": 3712.963556, "activity_20": 3618.580925, "activity_30": 3300.90674}, "trend_signal": 1, "fair_value": 1648.793217, "relative_strength": 58.103127, "rate_of_change": 2.770804452321941, "market_dynamics": 0.034086, "expectation": {"probability": 9.0173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 576.0, "high": 576.0, "low": 576.0, "close": 576.0, "volume": 0}, "trend_line": 648.463926, "activity_lines": {"activity_5": 576.0, "activity_10": 576.0, "activity_20": 593.819603, "activity_30": 618.296614}, "trend_signal": 0, "fair_value": 788.749615, "relative_strength": -20.215445, "rate_of_change": -0.6596807720022407, "market_dynamics": -0.550137, "expectation": {"probability": 4.849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 576.0, "high": 576.0, "low": 576.0, "close": 576.0, "volume": 0}, "trend_line": 644.157727, "activity_lines": {"activity_5": 576.0, "activity_10": 576.0, "activity_20": 589.619326, "activity_30": 613.621522}, "trend_signal": 0, "fair_value": 788.89057, "relative_strength": -20.280822, "rate_of_change": -0.6640614577533172, "market_dynamics": -0.401207, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.0, "high": 576.0, "low": 576.0, "close": 576.0, "volume": 0}, "trend_line": 639.851528, "activity_lines": {"activity_5": 576.0, "activity_10": 576.0, "activity_20": 586.034221, "activity_30": 609.224249}, "trend_signal": 0, "fair_value": 789.031524, "relative_strength": -17.632671, "rate_of_change": -0.6685007133353835, "market_dynamics": -0.247491, "expectation": {"probability": 4.8285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.0, "high": 576.0, "low": 576.0, "close": 576.0, "volume": 0}, "trend_line": 635.545329, "activity_lines": {"activity_5": 576.0, "activity_10": 576.0, "activity_20": 583.064287, "activity_30": 605.104796}, "trend_signal": 0, "fair_value": 789.172479, "relative_strength": -17.503516, "rate_of_change": -0.6729997212728376, "market_dynamics": -0.015196, "expectation": {"probability": 4.8183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.0, "high": 1036.0, "low": 576.0, "close": 1036.0, "volume": 960}, "trend_line": 646.572463, "activity_lines": {"activity_5": 729.333333, "activity_10": 659.636364, "activity_20": 624.519049, "activity_30": 630.940581}, "trend_signal": 0, "fair_value": 792.262151, "relative_strength": 45.975012, "rate_of_change": 1.735066484927298, "market_dynamics": 0.367943, "expectation": {"probability": 15.3719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 1032.0, "close": 1032.0, "volume": 200}, "trend_line": 657.466264, "activity_lines": {"activity_5": 850.666667, "activity_10": 734.181818, "activity_20": 663.873334, "activity_30": 655.806874}, "trend_signal": 0, "fair_value": 795.326182, "relative_strength": 44.470722, "rate_of_change": 1.6848538444483758, "market_dynamics": 0.708906, "expectation": {"probability": 14.5882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1032.0, "close": 1032.0, "volume": 0}, "trend_line": 668.360065, "activity_lines": {"activity_5": 941.6, "activity_10": 800.436364, "activity_20": 701.527143, "activity_30": 679.970341}, "trend_signal": 1, "fair_value": 798.390214, "relative_strength": 43.584526, "rate_of_change": 1.656936879730142, "market_dynamics": 0.994736, "expectation": {"probability": 14.064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1032.0, "close": 1032.0, "volume": 0}, "trend_line": 679.253865, "activity_lines": {"activity_5": 1002.133333, "activity_10": 858.4, "activity_20": 737.480476, "activity_30": 703.430982}, "trend_signal": 1, "fair_value": 801.454245, "relative_strength": 39.507125, "rate_of_change": 1.6299298193407257, "market_dynamics": 1.162741, "expectation": {"probability": 13.9289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1032.0, "close": 1032.0, "volume": 0}, "trend_line": 690.147666, "activity_lines": {"activity_5": 1032.266667, "activity_10": 908.072727, "activity_20": 771.733333, "activity_30": 726.188797}, "trend_signal": 1, "fair_value": 804.518276, "relative_strength": 41.160913, "rate_of_change": 1.6037893284567382, "market_dynamics": 1.131005, "expectation": {"probability": 13.7246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1032.0, "high": 1244.0, "low": 1032.0, "close": 1244.0, "volume": 960}, "trend_line": 708.108134, "activity_lines": {"activity_5": 1102.666667, "activity_10": 988.0, "activity_20": 824.47619, "activity_30": 761.921206}, "trend_signal": 1, "fair_value": 808.941282, "relative_strength": 70.39262, "rate_of_change": 2.6024094385620935, "market_dynamics": 1.131005, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 726.068601, "activity_lines": {"activity_5": 1159.2, "activity_10": 1055.781818, "activity_20": 874.038095, "activity_30": 796.494874}, "trend_signal": 1, "fair_value": 813.364288, "relative_strength": 68.458353, "rate_of_change": 2.536401735501035, "market_dynamics": 1.12468, "expectation": {"probability": 14.7586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 744.029069, "activity_lines": {"activity_5": 1201.6, "activity_10": 1111.418182, "activity_20": 920.419048, "activity_30": 829.909803}, "trend_signal": 1, "fair_value": 817.787294, "relative_strength": 66.513757, "rate_of_change": 2.4736599234925607, "market_dynamics": 1.121585, "expectation": {"probability": 14.5843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 761.989536, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1154.909091, "activity_20": 963.619048, "activity_30": 862.165992}, "trend_signal": 1, "fair_value": 822.210299, "relative_strength": 64.843716, "rate_of_change": 2.4139469475486304, "market_dynamics": 1.120501, "expectation": {"probability": 14.3817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 779.950004, "activity_lines": {"activity_5": 1244.0, "activity_10": 1186.254545, "activity_20": 1003.638095, "activity_30": 893.263442}, "trend_signal": 1, "fair_value": 826.633305, "relative_strength": 64.910196, "rate_of_change": 2.3570491655675427, "market_dynamics": 1.076806, "expectation": {"probability": 14.1847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 798.920003, "activity_lines": {"activity_5": 1244.0, "activity_10": 1205.454545, "activity_20": 1040.47619, "activity_30": 923.202151}, "trend_signal": 1, "fair_value": 831.056311, "relative_strength": 66.575035, "rate_of_change": 2.432207052081753, "market_dynamics": 1.035167, "expectation": {"probability": 13.993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 817.890002, "activity_lines": {"activity_5": 1244.0, "activity_10": 1220.872727, "activity_20": 1074.133333, "activity_30": 951.91699}, "trend_signal": 1, "fair_value": 834.511838, "relative_strength": 63.676635, "rate_of_change": 2.374455380859957, "market_dynamics": 0.966245, "expectation": {"probability": 13.2181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 836.860002, "activity_lines": {"activity_5": 1244.0, "activity_10": 1232.436364, "activity_20": 1104.609524, "activity_30": 979.407957}, "trend_signal": 1, "fair_value": 838.06829, "relative_strength": 64.398982, "rate_of_change": 2.3193827964166784, "market_dynamics": 0.865947, "expectation": {"probability": 13.4052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 855.830001, "activity_lines": {"activity_5": 1244.0, "activity_10": 1240.145455, "activity_20": 1131.904762, "activity_30": 1005.675054}, "trend_signal": 1, "fair_value": 841.123659, "relative_strength": 66.329003, "rate_of_change": 2.2668067484004366, "market_dynamics": 0.732842, "expectation": {"probability": 12.043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 874.8, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1156.019048, "activity_30": 1030.71828}, "trend_signal": 1, "fair_value": 844.179029, "relative_strength": 65.253744, "rate_of_change": 2.2165615809020833, "market_dynamics": 0.563804, "expectation": {"probability": 12.043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 897.066667, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1176.952381, "activity_30": 1054.537634}, "trend_signal": 1, "fair_value": 847.165023, "relative_strength": 66.75923, "rate_of_change": 2.5453437357110307, "market_dynamics": 0.301241, "expectation": {"probability": 10.6867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 919.333333, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1194.704762, "activity_30": 1076.92043}, "trend_signal": 1, "fair_value": 850.151017, "relative_strength": 62.155777, "rate_of_change": 2.482164015129991, "market_dynamics": 0.05843, "expectation": {"probability": 10.6867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 941.6, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1209.27619, "activity_30": 1097.866667}, "trend_signal": 1, "fair_value": 853.137011, "relative_strength": 52.93488, "rate_of_change": 2.4220449972523714, "market_dynamics": -0.155581, "expectation": {"probability": 11.1303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 963.866667, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1220.666667, "activity_30": 1117.376344}, "trend_signal": 1, "fair_value": 856.236223, "relative_strength": 51.002372, "rate_of_change": 2.3647692225998282, "market_dynamics": -0.325198, "expectation": {"probability": 11.1063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 986.133333, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1228.87619, "activity_30": 1135.449462}, "trend_signal": 1, "fair_value": 859.335435, "relative_strength": 45.186441, "rate_of_change": 2.3101396450718825, "market_dynamics": -0.35822, "expectation": {"probability": 11.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1008.4, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1233.904762, "activity_30": 1152.086022}, "trend_signal": 1, "fair_value": 862.434647, "relative_strength": 42.828003, "rate_of_change": 2.257977319584225, "market_dynamics": -0.375801, "expectation": {"probability": 11.0587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1030.666667, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1237.942857, "activity_30": 1167.286022}, "trend_signal": 1, "fair_value": 865.53386, "relative_strength": 38.765325, "rate_of_change": 2.2081185045616802, "market_dynamics": -0.382086, "expectation": {"probability": 11.0351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1052.933333, "activity_lines": {"activity_5": 1244.0, "activity_10": 1244.0, "activity_20": 1240.971429, "activity_30": 1181.049462}, "trend_signal": 1, "fair_value": 868.633072, "relative_strength": 36.11098, "rate_of_change": 2.1604139061576917, "market_dynamics": -0.380118, "expectation": {"probability": 11.0115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1244.0, "high": 1497.660034, "low": 1244.0, "close": 1497.660034, "volume": 10}, "trend_line": 1083.655334, "activity_lines": {"activity_5": 1328.553345, "activity_10": 1290.120006, "activity_20": 1267.148575, "activity_30": 1209.741508}, "trend_signal": 1, "fair_value": 873.35831, "relative_strength": 53.899552, "rate_of_change": 2.917753673204312, "market_dynamics": -0.241007, "expectation": {"probability": 12.1441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.660034, "high": 1497.660034, "low": 1497.660034, "close": 1497.660034, "volume": 0}, "trend_line": 1114.377336, "activity_lines": {"activity_5": 1396.19602, "activity_10": 1331.628012, "activity_20": 1291.108292, "activity_30": 1236.451488}, "trend_signal": 1, "fair_value": 878.083548, "relative_strength": 51.324792, "rate_of_change": 2.835034446478346, "market_dynamics": -0.083257, "expectation": {"probability": 12.2822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1497.660034, "high": 1497.660034, "low": 1492.0, "close": 1492.0, "volume": 570}, "trend_line": 1144.910669, "activity_lines": {"activity_5": 1445.041349, "activity_10": 1367.49492, "activity_20": 1312.31153, "activity_30": 1260.814241}, "trend_signal": 1, "fair_value": 882.772504, "relative_strength": 48.666258, "rate_of_change": 2.7399456192816976, "market_dynamics": 0.204933, "expectation": {"probability": 12.2081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1492.0, "high": 1492.0, "low": 1492.0, "close": 1492.0, "volume": 0}, "trend_line": 1175.444002, "activity_lines": {"activity_5": 1477.353345, "activity_10": 1398.852737, "activity_20": 1332.333815, "activity_30": 1283.207101}, "trend_signal": 1, "fair_value": 887.46146, "relative_strength": 49.697045, "rate_of_change": 2.666874702693495, "market_dynamics": 0.482393, "expectation": {"probability": 12.0087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1492.0, "high": 1492.0, "low": 1436.5, "close": 1436.5, "volume": 203}, "trend_line": 1204.127336, "activity_lines": {"activity_5": 1474.632007, "activity_10": 1415.610553, "activity_20": 1345.889434, "activity_30": 1300.049423}, "trend_signal": 1, "fair_value": 891.794646, "relative_strength": 43.672867, "rate_of_change": 2.44021271546716, "market_dynamics": 0.572198, "expectation": {"probability": 12.1758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1436.5, "high": 1474.5, "low": 1392.0, "close": 1446.030029, "volume": 836}, "trend_line": 1233.128337, "activity_lines": {"activity_5": 1462.254012, "activity_10": 1430.601103, "activity_20": 1359.436008, "activity_30": 1315.656049}, "trend_signal": 1, "fair_value": 896.188923, "relative_strength": 43.040558, "rate_of_change": 2.408466291973633, "market_dynamics": 0.656845, "expectation": {"probability": 12.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1262.129338, "activity_lines": {"activity_5": 1453.318017, "activity_10": 1441.918379, "activity_20": 1372.020534, "activity_30": 1329.391642}, "trend_signal": 1, "fair_value": 900.583199, "relative_strength": 37.684818, "rate_of_change": 2.3518234177112953, "market_dynamics": 0.532576, "expectation": {"probability": 13.1155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1275.797005, "activity_lines": {"activity_5": 1447.824023, "activity_10": 1449.562382, "activity_20": 1383.643012, "activity_30": 1341.256202}, "trend_signal": 1, "fair_value": 904.977476, "relative_strength": 32.813358, "rate_of_change": 1.0829054193176468, "market_dynamics": 0.396216, "expectation": {"probability": 13.1155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1289.598006, "activity_lines": {"activity_5": 1445.394694, "activity_10": 1453.533112, "activity_20": 1394.303443, "activity_30": 1352.238978}, "trend_signal": 1, "fair_value": 909.371753, "relative_strength": 33.281017, "rate_of_change": 1.081755243656497, "market_dynamics": 0.269355, "expectation": {"probability": 13.087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1303.399007, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1453.830568, "activity_20": 1404.001826, "activity_30": 1362.331367}, "trend_signal": 1, "fair_value": 913.766029, "relative_strength": 32.024585, "rate_of_change": 1.0701785312779122, "market_dynamics": 0.102867, "expectation": {"probability": 13.0586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1317.200008, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1450.454752, "activity_20": 1412.738161, "activity_30": 1371.533368}, "trend_signal": 1, "fair_value": 918.160306, "relative_strength": 31.448995, "rate_of_change": 1.0588469782377272, "market_dynamics": -0.014811, "expectation": {"probability": 13.4315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1331.001009, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1448.017662, "activity_20": 1420.512448, "activity_30": 1379.844982}, "trend_signal": 1, "fair_value": 922.554582, "relative_strength": 32.328041, "rate_of_change": 1.0477528785438668, "market_dynamics": -0.144298, "expectation": {"probability": 13.4607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1337.735343, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.5193, "activity_20": 1427.324688, "activity_30": 1387.266209}, "trend_signal": 1, "fair_value": 926.948859, "relative_strength": 32.027136, "rate_of_change": 0.5059600972849443, "market_dynamics": -0.292179, "expectation": {"probability": 13.4315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1344.469678, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1445.856756, "activity_20": 1433.174879, "activity_30": 1394.252963}, "trend_signal": 1, "fair_value": 930.087773, "relative_strength": 27.429047, "rate_of_change": 0.5034131029907216, "market_dynamics": -0.466362, "expectation": {"probability": 12.2519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1351.204012, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1438.063024, "activity_30": 1400.805244}, "trend_signal": 1, "fair_value": 933.584183, "relative_strength": 24.828831, "rate_of_change": 0.5008914749210127, "market_dynamics": -0.70643, "expectation": {"probability": 12.2256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1357.938346, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1441.98912, "activity_30": 1406.923052}, "trend_signal": 1, "fair_value": 937.080592, "relative_strength": 21.520226, "rate_of_change": 0.4983950565712197, "market_dynamics": -0.898225, "expectation": {"probability": 12.1993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1364.672681, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1444.953168, "activity_30": 1412.606386}, "trend_signal": 1, "fair_value": 940.284399, "relative_strength": 18.455626, "rate_of_change": 0.4959234725079412, "market_dynamics": -1.028425, "expectation": {"probability": 11.0351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1371.407015, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.955169, "activity_30": 1417.855247}, "trend_signal": 1, "fair_value": 943.488205, "relative_strength": 20.006389, "rate_of_change": 0.4934761348827785, "market_dynamics": -1.098049, "expectation": {"probability": 11.0115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1378.141349, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1447.995122, "activity_30": 1422.669635}, "trend_signal": 1, "fair_value": 946.692012, "relative_strength": 19.866169, "rate_of_change": 0.49105290598210843, "market_dynamics": -1.000875, "expectation": {"probability": 10.9881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1384.875683, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1448.073027, "activity_30": 1427.04955}, "trend_signal": 1, "fair_value": 949.743617, "relative_strength": 14.299755, "rate_of_change": 0.4886533594602995, "market_dynamics": -0.904794, "expectation": {"probability": 9.8388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1391.610018, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1447.188885, "activity_30": 1430.994992}, "trend_signal": 1, "fair_value": 952.795223, "relative_strength": 14.208895, "rate_of_change": 0.4862772220400162, "market_dynamics": -0.834012, "expectation": {"probability": 9.818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1398.344352, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.5506, "activity_30": 1434.50596}, "trend_signal": 1, "fair_value": 955.318822, "relative_strength": 11.644034, "rate_of_change": 0.4839239379491151, "market_dynamics": -0.769158, "expectation": {"probability": 8.681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1405.078686, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.158171, "activity_30": 1437.582455}, "trend_signal": 1, "fair_value": 957.859905, "relative_strength": 10.531885, "rate_of_change": 0.48159339224048225, "market_dynamics": -0.77607, "expectation": {"probability": 8.6446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1411.813021, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1445.984648, "activity_30": 1440.224478}, "trend_signal": 1, "fair_value": 960.503282, "relative_strength": 13.379093, "rate_of_change": 0.4792852576229224, "market_dynamics": -0.794422, "expectation": {"probability": 8.6084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1418.547355, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1442.432027}, "trend_signal": 1, "fair_value": 963.14666, "relative_strength": 12.414545, "rate_of_change": 0.4769990005638282, "market_dynamics": -0.798442, "expectation": {"probability": 8.5905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1425.281689, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1444.205102}, "trend_signal": 1, "fair_value": 965.698008, "relative_strength": 15.493059, "rate_of_change": 0.47473452164027263, "market_dynamics": -0.79695, "expectation": {"probability": 7.4751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1432.016024, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1445.543705}, "trend_signal": 1, "fair_value": 968.249357, "relative_strength": 15.545506, "rate_of_change": 0.47249151181651794, "market_dynamics": -0.78728, "expectation": {"probability": 7.4596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1438.750358, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.447834}, "trend_signal": 1, "fair_value": 970.800705, "relative_strength": 12.805377, "rate_of_change": 0.4702694583814231, "market_dynamics": -0.77093, "expectation": {"probability": 7.4442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1445.484692, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.91749}, "trend_signal": 1, "fair_value": 973.352054, "relative_strength": 12.06284, "rate_of_change": 0.4680682762339226, "market_dynamics": -0.756615, "expectation": {"probability": 7.4288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1452.219026, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.952673}, "trend_signal": 0, "fair_value": 976.068581, "relative_strength": 11.558256, "rate_of_change": 0.4658876041559622, "market_dynamics": -0.742632, "expectation": {"probability": 6.6409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1450.498026, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.553383}, "trend_signal": 0, "fair_value": 978.785109, "relative_strength": 5.655411, "rate_of_change": -0.11850829449193594, "market_dynamics": -0.732452, "expectation": {"probability": 6.6281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1448.777026, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.265125}, "trend_signal": 0, "fair_value": 981.501637, "relative_strength": 7.523105, "rate_of_change": -0.11864890328365078, "market_dynamics": -0.733116, "expectation": {"probability": 6.585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1447.244694, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.0879}, "trend_signal": 0, "fair_value": 984.218165, "relative_strength": 8.555494, "rate_of_change": -0.10576727629583468, "market_dynamics": -0.732955, "expectation": {"probability": 6.5549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1445.712361, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.009534}, "trend_signal": 1, "fair_value": 986.796099, "relative_strength": 9.042679, "rate_of_change": -0.10587933100412393, "market_dynamics": -0.733131, "expectation": {"probability": 6.1774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 989.374034, "relative_strength": 7.063826, "rate_of_change": 0.02197311225728064, "market_dynamics": -0.724062, "expectation": {"probability": 5.8185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 991.951969, "relative_strength": 4.755252, "rate_of_change": 0.0, "market_dynamics": -0.700192, "expectation": {"probability": 5.8185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 994.529904, "relative_strength": 5.626124, "rate_of_change": 0.0, "market_dynamics": -0.672928, "expectation": {"probability": 5.7843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 997.107839, "relative_strength": 6.465129, "rate_of_change": 0.0, "market_dynamics": -0.643841, "expectation": {"probability": 5.7505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 999.685774, "relative_strength": 9.89931, "rate_of_change": 0.0, "market_dynamics": -0.619716, "expectation": {"probability": 5.7171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1002.263709, "relative_strength": 7.640001, "rate_of_change": 0.0, "market_dynamics": -0.599463, "expectation": {"probability": 5.684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1004.841643, "relative_strength": 6.992351, "rate_of_change": 0.0, "market_dynamics": -0.582284, "expectation": {"probability": 5.6513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1007.419578, "relative_strength": 5.570006, "rate_of_change": 0.0, "market_dynamics": -0.567586, "expectation": {"probability": 5.619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1009.997513, "relative_strength": 5.71668, "rate_of_change": 0.0, "market_dynamics": -0.554916, "expectation": {"probability": 5.5871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1012.575448, "relative_strength": 5.960342, "rate_of_change": 0.0, "market_dynamics": -0.543923, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1015.032453, "relative_strength": 4.582047, "rate_of_change": 0.0, "market_dynamics": -0.534331, "expectation": {"probability": 4.8575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1017.175038, "relative_strength": 6.893673, "rate_of_change": 0.0, "market_dynamics": -0.525921, "expectation": {"probability": 3.9388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1019.994834, "relative_strength": 9.002182, "rate_of_change": 0.0, "market_dynamics": -0.518516, "expectation": {"probability": 3.908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1022.846434, "relative_strength": 6.149197, "rate_of_change": 0.0, "market_dynamics": -0.511971, "expectation": {"probability": 3.8777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1025.698035, "relative_strength": 8.642056, "rate_of_change": 0.0, "market_dynamics": -0.506166, "expectation": {"probability": 3.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1028.549635, "relative_strength": 8.318142, "rate_of_change": 0.0, "market_dynamics": -0.501003, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1031.401236, "relative_strength": 9.188664, "rate_of_change": 0.0, "market_dynamics": -0.496398, "expectation": {"probability": 3.8357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1034.252836, "relative_strength": 5.518372, "rate_of_change": 0.0, "market_dynamics": -0.492282, "expectation": {"probability": 3.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1037.326586, "relative_strength": 4.828682, "rate_of_change": 0.0, "market_dynamics": -0.488594, "expectation": {"probability": 3.8065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1040.400336, "relative_strength": 8.890217, "rate_of_change": 0.0, "market_dynamics": -0.485285, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1043.474086, "relative_strength": 9.281406, "rate_of_change": 0.0, "market_dynamics": -0.482309, "expectation": {"probability": 3.7694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1046.547836, "relative_strength": 9.790702, "rate_of_change": 0.0, "market_dynamics": -0.47963, "expectation": {"probability": 3.7511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1049.621586, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": -0.477215, "expectation": {"probability": 3.733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1052.993631, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": -0.475034, "expectation": {"probability": 3.7069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1056.759184, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": -0.473063, "expectation": {"probability": 3.6812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1060.524737, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": -0.47128, "expectation": {"probability": 3.6638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1064.29029, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": -0.469665, "expectation": {"probability": 3.6465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1068.055843, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": -0.468202, "expectation": {"probability": 4.3381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1071.821396, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": -0.466875, "expectation": {"probability": 4.3362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1075.124915, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": -0.465671, "expectation": {"probability": 2.7496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1078.428433, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": -0.464577, "expectation": {"probability": 2.7426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1081.731951, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": -0.463584, "expectation": {"probability": 2.7299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1085.035469, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": -0.46268, "expectation": {"probability": 2.7174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1088.338987, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": -0.461859, "expectation": {"probability": 3.1901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1091.642505, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": -0.461111, "expectation": {"probability": 2.6926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1094.946023, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": -0.460431, "expectation": {"probability": 2.6804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1099.772056, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": -0.459811, "expectation": {"probability": 3.1427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1104.598089, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": -0.459247, "expectation": {"probability": 3.1291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1109.424122, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": -0.458733, "expectation": {"probability": 3.1155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1114.356695, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": -0.458264, "expectation": {"probability": 3.0954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1119.289268, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": -0.457837, "expectation": {"probability": 3.0822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1124.221841, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": -0.457447, "expectation": {"probability": 3.0691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1129.154414, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": -0.457092, "expectation": {"probability": 3.056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1134.086987, "relative_strength": -9.32302, "rate_of_change": 0.0, "market_dynamics": -0.456768, "expectation": {"probability": 3.0431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1139.01956, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": -0.456473, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1143.952133, "relative_strength": -6.150978, "rate_of_change": 0.0, "market_dynamics": -0.456203, "expectation": {"probability": 3.0176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1148.884706, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": -0.455957, "expectation": {"probability": 3.005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1154.223887, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": -0.455733, "expectation": {"probability": 2.9863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1159.563069, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": -0.455528, "expectation": {"probability": 2.974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1164.571062, "relative_strength": -5.697109, "rate_of_change": 0.0, "market_dynamics": -0.455341, "expectation": {"probability": 2.2989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1169.320063, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": -0.45517, "expectation": {"probability": 1.428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1174.069063, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": -0.455014, "expectation": {"probability": 1.4222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1178.818063, "relative_strength": -8.17602, "rate_of_change": 0.0, "market_dynamics": -0.454871, "expectation": {"probability": 1.4136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1183.567064, "relative_strength": -8.444019, "rate_of_change": 0.0, "market_dynamics": -0.454741, "expectation": {"probability": 1.4051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1188.316064, "relative_strength": -9.675159, "rate_of_change": 0.0, "market_dynamics": -0.454623, "expectation": {"probability": 1.3966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1193.065064, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": -0.454514, "expectation": {"probability": 1.3883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1197.814065, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": -0.454415, "expectation": {"probability": 1.3801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1202.563065, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": -0.454325, "expectation": {"probability": 1.372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1207.312066, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": -0.454242, "expectation": {"probability": 1.364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1212.061066, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": -0.454167, "expectation": {"probability": 1.3561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1216.810066, "relative_strength": -12.201313, "rate_of_change": 0.0, "market_dynamics": -0.454098, "expectation": {"probability": 1.3482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1221.559067, "relative_strength": -9.906617, "rate_of_change": 0.0, "market_dynamics": -0.454035, "expectation": {"probability": 1.3405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1226.308067, "relative_strength": -11.373502, "rate_of_change": 0.0, "market_dynamics": -0.453977, "expectation": {"probability": 1.3328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1231.057067, "relative_strength": -10.226813, "rate_of_change": 0.0, "market_dynamics": -0.453925, "expectation": {"probability": 1.3253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1235.806068, "relative_strength": -12.19471, "rate_of_change": 0.0, "market_dynamics": -0.453877, "expectation": {"probability": 1.3178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1240.555068, "relative_strength": -12.710937, "rate_of_change": 0.0, "market_dynamics": -0.453833, "expectation": {"probability": 1.3104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1245.304068, "relative_strength": -10.88654, "rate_of_change": 0.0, "market_dynamics": -0.453793, "expectation": {"probability": 1.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1250.053069, "relative_strength": -9.883395, "rate_of_change": 0.0, "market_dynamics": -0.453756, "expectation": {"probability": 1.2806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1254.802069, "relative_strength": -11.908916, "rate_of_change": 0.0, "market_dynamics": -0.453723, "expectation": {"probability": 1.2663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1259.551069, "relative_strength": -11.251818, "rate_of_change": 0.0, "market_dynamics": -0.453692, "expectation": {"probability": 1.2522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1264.30007, "relative_strength": -12.710931, "rate_of_change": 0.0, "market_dynamics": -0.453664, "expectation": {"probability": 1.2385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1269.04907, "relative_strength": -11.257125, "rate_of_change": 0.0, "market_dynamics": -0.453639, "expectation": {"probability": 1.2251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1273.79807, "relative_strength": -13.034533, "rate_of_change": 0.0, "market_dynamics": -0.453615, "expectation": {"probability": 1.2119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1446.030029, "high": 1446.030029, "low": 1446.030029, "close": 1446.030029, "volume": 0}, "trend_line": 1446.030029, "activity_lines": {"activity_5": 1446.030029, "activity_10": 1446.030029, "activity_20": 1446.030029, "activity_30": 1446.030029}, "trend_signal": 0, "fair_value": 1278.547071, "relative_strength": -10.532668, "rate_of_change": 0.0, "market_dynamics": -0.453594, "expectation": {"probability": 1.199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1446.030029, "high": 2650.0, "low": 1446.030029, "close": 2650.0, "volume": 10}, "trend_line": 1486.162361, "activity_lines": {"activity_5": 1847.353353, "activity_10": 1664.93366, "activity_20": 1560.693836, "activity_30": 1523.705511}, "trend_signal": 1, "fair_value": 1291.013827, "relative_strength": 57.869672, "rate_of_change": 2.7753456840556323, "market_dynamics": -0.085927, "expectation": {"probability": 3.8224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1526.294694, "activity_lines": {"activity_5": 2168.412012, "activity_10": 1861.946928, "activity_20": 1669.624452, "activity_30": 1598.79181}, "trend_signal": 1, "fair_value": 1303.480584, "relative_strength": 54.107468, "rate_of_change": 2.7004003097613114, "market_dynamics": 0.267469, "expectation": {"probability": 4.0252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1566.427026, "activity_lines": {"activity_5": 2409.206006, "activity_10": 2037.069833, "activity_20": 1772.821878, "activity_30": 1671.288927}, "trend_signal": 1, "fair_value": 1315.947341, "relative_strength": 50.515945, "rate_of_change": 2.6293960240944227, "market_dynamics": 0.620976, "expectation": {"probability": 4.0272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1606.559358, "activity_lines": {"activity_5": 2569.735335, "activity_10": 2190.302375, "activity_20": 1870.286114, "activity_30": 1741.196861}, "trend_signal": 1, "fair_value": 1328.414097, "relative_strength": 50.613364, "rate_of_change": 2.5620301063421453, "market_dynamics": 0.974531, "expectation": {"probability": 4.0097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1646.691691, "activity_lines": {"activity_5": 2650.0, "activity_10": 2321.644553, "activity_20": 1962.017159, "activity_30": 1808.515612}, "trend_signal": 1, "fair_value": 1340.880854, "relative_strength": 42.724886, "rate_of_change": 2.4980298922761635, "market_dynamics": 0.94462, "expectation": {"probability": 3.9923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 0}, "trend_line": 1686.824023, "activity_lines": {"activity_5": 2650.0, "activity_10": 2431.096369, "activity_20": 2048.015015, "activity_30": 1873.24518}, "trend_signal": 1, "fair_value": 1353.541751, "relative_strength": 40.325041, "rate_of_change": 2.4371491165798265, "market_dynamics": 0.91565, "expectation": {"probability": 3.9751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2650.0, "high": 3400.0, "low": 2650.0, "close": 3400.0, "volume": 10}, "trend_line": 1751.956356, "activity_lines": {"activity_5": 2900.0, "activity_10": 2655.021458, "activity_20": 2199.708251, "activity_30": 1983.772662}, "trend_signal": 1, "fair_value": 1371.010341, "relative_strength": 77.473941, "rate_of_change": 3.8612405391383273, "market_dynamics": 0.929798, "expectation": {"probability": 5.3052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3400.0, "high": 3517.899902, "low": 3400.0, "close": 3423.030029, "volume": 1166}, "trend_line": 1817.856356, "activity_lines": {"activity_5": 3107.676676, "activity_10": 2847.607098, "activity_20": 2344.290204, "activity_30": 2091.583867}, "trend_signal": 1, "fair_value": 1388.626559, "relative_strength": 76.187997, "rate_of_change": 3.7615092279159548, "market_dynamics": 0.943895, "expectation": {"probability": 7.0613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 200}, "trend_line": 1893.435351, "activity_lines": {"activity_5": 3360.607975, "activity_10": 3057.041806, "activity_20": 2507.112145, "activity_30": 2213.876999}, "trend_signal": 1, "fair_value": 1408.104122, "relative_strength": 98.846514, "rate_of_change": 4.157588950884087, "market_dynamics": 0.973806, "expectation": {"probability": 9.0719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 1969.014347, "activity_lines": {"activity_5": 3542.645947, "activity_10": 3225.251607, "activity_20": 2659.137087, "activity_30": 2331.294067}, "trend_signal": 1, "fair_value": 1427.581685, "relative_strength": 99.868885, "rate_of_change": 3.9916333008192555, "market_dynamics": 1.000049, "expectation": {"probability": 7.5386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2044.593343, "activity_lines": {"activity_5": 3653.790592, "activity_10": 3352.236501, "activity_20": 2800.36503, "activity_30": 2443.83507}, "trend_signal": 1, "fair_value": 1447.693223, "relative_strength": 100.440239, "rate_of_change": 3.8384177400816046, "market_dynamics": 0.983244, "expectation": {"probability": 7.4506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2120.172339, "activity_lines": {"activity_5": 3694.04191, "activity_10": 3459.886852, "activity_20": 2930.795973, "activity_30": 2551.50001}, "trend_signal": 1, "fair_value": 1467.804761, "relative_strength": 89.184733, "rate_of_change": 3.696529496134635, "market_dynamics": 0.966287, "expectation": {"probability": 7.3484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2195.751334, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3548.202659, "activity_20": 3050.429916, "activity_30": 2654.288885}, "trend_signal": 1, "fair_value": 1487.916299, "relative_strength": 78.069545, "rate_of_change": 3.564757147791458, "market_dynamics": 0.949808, "expectation": {"probability": 7.2489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2271.33033, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3617.183922, "activity_20": 3159.266861, "activity_30": 2752.201696}, "trend_signal": 1, "fair_value": 1508.027837, "relative_strength": 74.454313, "rate_of_change": 3.4420562487974213, "market_dynamics": 0.950462, "expectation": {"probability": 7.1521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2346.909326, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3666.830642, "activity_20": 3257.306805, "activity_30": 2845.238442}, "trend_signal": 1, "fair_value": 1528.139374, "relative_strength": 72.126581, "rate_of_change": 3.3275211008167274, "market_dynamics": 0.929957, "expectation": {"probability": 7.0578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2422.488322, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3697.142817, "activity_20": 3344.549751, "activity_30": 2933.399125}, "trend_signal": 1, "fair_value": 1548.250912, "relative_strength": 70.618022, "rate_of_change": 3.2203628475419075, "market_dynamics": 0.84327, "expectation": {"probability": 6.966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2498.067317, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3708.12045, "activity_20": 3420.995697, "activity_30": 3016.683743}, "trend_signal": 1, "fair_value": 1568.36245, "relative_strength": 71.053884, "rate_of_change": 3.119890994463165, "market_dynamics": 0.684208, "expectation": {"probability": 6.8766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2573.646313, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3713.399902, "activity_20": 3486.644644, "activity_30": 3095.092296}, "trend_signal": 1, "fair_value": 1588.473988, "relative_strength": 63.452061, "rate_of_change": 3.025498772017287, "market_dynamics": 0.473908, "expectation": {"probability": 6.7894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2649.225309, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3713.399902, "activity_20": 3541.496591, "activity_30": 3168.624786}, "trend_signal": 1, "fair_value": 1608.585526, "relative_strength": 65.072298, "rate_of_change": 2.9366504487518417, "market_dynamics": 0.247781, "expectation": {"probability": 6.7044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3713.399902, "close": 3713.399902, "volume": 0}, "trend_line": 2724.804305, "activity_lines": {"activity_5": 3713.399902, "activity_10": 3713.399902, "activity_20": 3585.551539, "activity_30": 3237.281211}, "trend_signal": 1, "fair_value": 1628.697064, "relative_strength": 61.434484, "rate_of_change": 2.8528715826185773, "market_dynamics": 0.06035, "expectation": {"probability": 6.6215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3713.399902, "high": 3713.399902, "low": 3711.0, "close": 3711.0, "volume": 54}, "trend_line": 2800.303304, "activity_lines": {"activity_5": 3712.599935, "activity_10": 3712.963556, "activity_20": 3618.580925, "activity_30": 3300.90674}, "trend_signal": 1, "fair_value": 1648.793217, "relative_strength": 58.103127, "rate_of_change": 2.770804452321941, "market_dynamics": 0.034086, "expectation": {"probability": 9.0173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87992039-bdb5-4bf8-ac29-27270afbcfa4/", "share_image": "https://sharemaestro.com/terminal/87992039-bdb5-4bf8-ac29-27270afbcfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}