{"ticker": {"uuid": "87995de4-6307-4db2-9dc0-e7ea050329ef", "symbol": "HSPX", "name": "HSBC S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPX rose 12.14%, moving from 5,073.50 to 5,689.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.72 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,689.40"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5648.200195, "high": 5714.975098, "low": 5633.0, "close": 5689.399902, "volume": 133172}, "trend_line": 5214.372477, "activity_lines": {"activity_5": 5618.299935, "activity_10": 5485.94177, "activity_20": 5319.808368, "activity_30": 5267.559116}, "trend_signal": 1, "fair_value": 4451.773988, "relative_strength": 4.723425, "rate_of_change": 0.2732250966985437, "market_dynamics": 0.973251, "expectation": {"probability": 61.1971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3490.367641, "high": 3505.53069, "low": 3445.481861, "close": 3457.278076, "volume": 206877}, "trend_line": 3325.959521, "activity_lines": {"activity_5": 3438.351009, "activity_10": 3397.321347, "activity_20": 3363.703903, "activity_30": 3346.104118}, "trend_signal": 1, "fair_value": 3142.98725, "relative_strength": 2.342196, "rate_of_change": 0.06811219253025648, "market_dynamics": 1.207063, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3467.174981, "high": 3508.796602, "low": 3462.176603, "close": 3492.217041, "volume": 74193}, "trend_line": 3330.614193, "activity_lines": {"activity_5": 3463.396273, "activity_10": 3419.188814, "activity_20": 3376.813939, "activity_30": 3356.830409}, "trend_signal": 1, "fair_value": 3148.979057, "relative_strength": 2.187383, "rate_of_change": 0.1399497489554583, "market_dynamics": 1.468322, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3478.271289, "high": 3496.389455, "low": 3438.284359, "close": 3460.577148, "volume": 66901}, "trend_line": 3333.89432, "activity_lines": {"activity_5": 3467.278336, "activity_10": 3431.994647, "activity_20": 3385.983334, "activity_30": 3365.215116}, "trend_signal": 1, "fair_value": 3155.233104, "relative_strength": 3.618837, "rate_of_change": 0.0984841476654331, "market_dynamics": 1.476738, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3461.076735, "high": 3542.232925, "low": 3440.237577, "close": 3534.753174, "volume": 84430}, "trend_line": 3340.45, "activity_lines": {"activity_5": 3491.533822, "activity_10": 3456.251327, "activity_20": 3402.267335, "activity_30": 3378.173752}, "trend_signal": 1, "fair_value": 3161.676301, "relative_strength": 4.738142, "rate_of_change": 0.19663730672782512, "market_dynamics": 1.388829, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3548.248713, "high": 3557.545745, "low": 3478.371508, "close": 3480.970703, "volume": 98242}, "trend_line": 3347.868547, "activity_lines": {"activity_5": 3491.153988, "activity_10": 3467.397727, "activity_20": 3412.773933, "activity_30": 3387.239604}, "trend_signal": 1, "fair_value": 3167.791712, "relative_strength": 6.942401, "rate_of_change": 0.22208226436558598, "market_dynamics": 1.252931, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3462.776452, "high": 3496.805482, "low": 3459.953283, "close": 3488.718262, "volume": 94253}, "trend_line": 3357.697819, "activity_lines": {"activity_5": 3492.340332, "activity_10": 3477.210032, "activity_20": 3423.637565, "activity_30": 3396.326682}, "trend_signal": 1, "fair_value": 3173.641325, "relative_strength": 4.571831, "rate_of_change": 0.2935979075046983, "market_dynamics": 1.166483, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3484.569548, "high": 3597.132934, "low": 3478.437504, "close": 3586.436523, "volume": 106972}, "trend_line": 3370.201278, "activity_lines": {"activity_5": 3524.003418, "activity_10": 3501.241353, "activity_20": 3443.081029, "activity_30": 3411.084018}, "trend_signal": 1, "fair_value": 3180.415865, "relative_strength": 4.235954, "rate_of_change": 0.372381901946252, "market_dynamics": 1.252864, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3570.442021, "high": 3606.849245, "low": 3556.169634, "close": 3590.260498, "volume": 98033}, "trend_line": 3382.770557, "activity_lines": {"activity_5": 3550.659863, "activity_10": 3521.359433, "activity_20": 3461.8871, "activity_30": 3425.281387}, "trend_signal": 1, "fair_value": 3187.525303, "relative_strength": 3.881351, "rate_of_change": 0.37295336281692026, "market_dynamics": 1.230918, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3584.162332, "high": 3611.555197, "low": 3553.662251, "close": 3567.266602, "volume": 107386}, "trend_line": 3393.483797, "activity_lines": {"activity_5": 3561.00612, "activity_10": 3533.752037, "activity_20": 3477.02316, "activity_30": 3437.184358}, "trend_signal": 1, "fair_value": 3193.906297, "relative_strength": 4.940383, "rate_of_change": 0.3167001669040494, "market_dynamics": 1.284904, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3556.669311, "high": 3569.266131, "low": 3527.577105, "close": 3532.075928, "volume": 126905}, "trend_line": 3401.42631, "activity_lines": {"activity_5": 3557.45459, "activity_10": 3537.325777, "activity_20": 3487.263588, "activity_30": 3446.125785}, "trend_signal": 1, "fair_value": 3199.952161, "relative_strength": 4.45724, "rate_of_change": 0.23405189106904, "market_dynamics": 1.331087, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3545.872453, "high": 3562.368003, "low": 3439.300001, "close": 3448.447754, "volume": 64355}, "trend_line": 3409.09856, "activity_lines": {"activity_5": 3522.619987, "activity_10": 3524.488024, "activity_20": 3488.175008, "activity_30": 3449.159427}, "trend_signal": 1, "fair_value": 3205.379631, "relative_strength": 5.668587, "rate_of_change": 0.22555978876990804, "market_dynamics": 0.859197, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3460.494594, "high": 3553.570379, "low": 3454.996033, "close": 3514.830566, "volume": 153275}, "trend_line": 3416.343571, "activity_lines": {"activity_5": 3512.597689, "activity_10": 3523.880424, "activity_20": 3494.819903, "activity_30": 3455.980847}, "trend_signal": 1, "fair_value": 3211.039483, "relative_strength": 6.557308, "rate_of_change": 0.21251984571546023, "market_dynamics": 0.581016, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3547.871817, "high": 3614.7545, "low": 3539.573939, "close": 3609.555908, "volume": 226787}, "trend_line": 3420.957975, "activity_lines": {"activity_5": 3538.924235, "activity_10": 3540.084459, "activity_20": 3509.511952, "activity_30": 3468.446159}, "trend_signal": 1, "fair_value": 3217.689322, "relative_strength": 7.561088, "rate_of_change": 0.13506849952591968, "market_dynamics": 0.488475, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3607.655858, "high": 3623.351889, "low": 3585.336729, "close": 3612.254883, "volume": 117616}, "trend_line": 3428.128206, "activity_lines": {"activity_5": 3564.864079, "activity_10": 3554.070512, "activity_20": 3523.218464, "activity_30": 3480.787895}, "trend_signal": 1, "fair_value": 3223.920836, "relative_strength": 7.427779, "rate_of_change": 0.20959716700407754, "market_dynamics": 0.31353, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3603.857326, "high": 3668.34028, "low": 3595.742506, "close": 3631.749756, "volume": 133234}, "trend_line": 3435.819971, "activity_lines": {"activity_5": 3594.302995, "activity_10": 3570.191966, "activity_20": 3537.54, "activity_30": 3493.924769}, "trend_signal": 1, "fair_value": 3230.589944, "relative_strength": 4.733182, "rate_of_change": 0.22437215115052297, "market_dynamics": 0.588221, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3629.350647, "high": 3634.848605, "low": 3560.468448, "close": 3584.512207, "volume": 126590}, "trend_line": 3444.099788, "activity_lines": {"activity_5": 3601.351139, "activity_10": 3574.983336, "activity_20": 3545.926388, "activity_30": 3503.517816}, "trend_signal": 1, "fair_value": 3236.982832, "relative_strength": 3.816869, "rate_of_change": 0.24098518170002492, "market_dynamics": 0.567875, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3571.065587, "high": 3580.962987, "low": 3527.377075, "close": 3568.266357, "volume": 108072}, "trend_line": 3450.505184, "activity_lines": {"activity_5": 3593.913037, "activity_10": 3575.079208, "activity_20": 3551.380169, "activity_30": 3511.528563}, "trend_signal": 1, "fair_value": 3243.105013, "relative_strength": 4.426226, "rate_of_change": 0.18598171929622703, "market_dynamics": 0.310347, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3565.067243, "high": 3589.860766, "low": 3489.986686, "close": 3520.278809, "volume": 357630}, "trend_line": 3458.533276, "activity_lines": {"activity_5": 3566.916699, "activity_10": 3566.780438, "activity_20": 3551.143241, "activity_30": 3516.030087}, "trend_signal": 1, "fair_value": 3248.455133, "relative_strength": 4.609024, "rate_of_change": 0.2326642497807653, "market_dynamics": 0.136498, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3542.073142, "high": 3627.55107, "low": 3541.708247, "close": 3603.457275, "volume": 115350}, "trend_line": 3470.5486, "activity_lines": {"activity_5": 3573.598323, "activity_10": 3574.877419, "activity_20": 3558.232926, "activity_30": 3525.380022}, "trend_signal": 1, "fair_value": 3254.053054, "relative_strength": 5.606107, "rate_of_change": 0.3474109699443575, "market_dynamics": -0.068353, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3604.256697, "high": 3630.774904, "low": 3516.679932, "close": 3516.679932, "volume": 153792}, "trend_line": 3479.586344, "activity_lines": {"activity_5": 3551.940674, "activity_10": 3566.53869, "activity_20": 3556.25181, "activity_30": 3528.356237}, "trend_signal": 1, "fair_value": 3259.494776, "relative_strength": 5.812913, "rate_of_change": 0.2604125468809095, "market_dynamics": -0.276725, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3513.180681, "high": 3531.775844, "low": 3438.600024, "close": 3447.647705, "volume": 69110}, "trend_line": 3483.680558, "activity_lines": {"activity_5": 3514.943604, "activity_10": 3545.928573, "activity_20": 3547.453556, "activity_30": 3526.29568}, "trend_signal": 1, "fair_value": 3265.272982, "relative_strength": 5.327511, "rate_of_change": 0.11766381389155703, "market_dynamics": -0.550255, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3457.89522, "high": 3576.763863, "low": 3434.901237, "close": 3562.567627, "volume": 256157}, "trend_line": 3492.091943, "activity_lines": {"activity_5": 3525.377474, "activity_10": 3546.227535, "activity_20": 3549.645916, "activity_30": 3531.385168}, "trend_signal": 1, "fair_value": 3270.887461, "relative_strength": 6.864545, "rate_of_change": 0.24145109920264632, "market_dynamics": -0.570385, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3565.067069, "high": 3624.051566, "low": 3549.271153, "close": 3621.452148, "volume": 81152}, "trend_line": 3501.186564, "activity_lines": {"activity_5": 3555.819433, "activity_10": 3556.364826, "activity_20": 3557.111322, "activity_30": 3539.730988}, "trend_signal": 1, "fair_value": 3276.604257, "relative_strength": 9.338602, "rate_of_change": 0.2604347522473061, "market_dynamics": -0.632558, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3635.248749, "high": 3688.8548, "low": 3624.451608, "close": 3664.841064, "volume": 62562}, "trend_line": 3511.630851, "activity_lines": {"activity_5": 3593.979476, "activity_10": 3574.174716, "activity_20": 3567.942935, "activity_30": 3550.289343}, "trend_signal": 1, "fair_value": 3282.687271, "relative_strength": 8.370353, "rate_of_change": 0.2983070684490323, "market_dynamics": -0.443183, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3655.443525, "high": 3697.532497, "low": 3651.224867, "close": 3653.144043, "volume": 120225}, "trend_line": 3522.398324, "activity_lines": {"activity_5": 3624.148258, "activity_10": 3588.901762, "activity_20": 3577.041079, "activity_30": 3559.419226}, "trend_signal": 1, "fair_value": 3288.425924, "relative_strength": 8.077923, "rate_of_change": 0.3066231462493744, "market_dynamics": -0.027354, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3645.146323, "high": 3658.342647, "low": 3627.750702, "close": 3653.193848, "volume": 78275}, "trend_line": 3534.3854, "activity_lines": {"activity_5": 3645.236035, "activity_10": 3603.248877, "activity_20": 3585.324094, "activity_30": 3567.857647}, "trend_signal": 1, "fair_value": 3294.107876, "relative_strength": 7.28952, "rate_of_change": 0.34031006426291793, "market_dynamics": 0.095174, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3659.142543, "high": 3711.434112, "low": 3644.346419, "close": 3704.081055, "volume": 145249}, "trend_line": 3546.755819, "activity_lines": {"activity_5": 3669.583138, "activity_10": 3625.599454, "activity_20": 3597.670293, "activity_30": 3578.805754}, "trend_signal": 1, "fair_value": 3299.991749, "relative_strength": 8.171875, "rate_of_change": 0.3500019833717018, "market_dynamics": 0.341047, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3711.828849, "high": 3787.609079, "low": 3324.130249, "close": 3763.915039, "volume": 101724}, "trend_line": 3559.043042, "activity_lines": {"activity_5": 3704.440674, "activity_10": 3656.359579, "activity_20": 3615.154754, "activity_30": 3592.816026}, "trend_signal": 1, "fair_value": 3306.358151, "relative_strength": 9.317673, "rate_of_change": 0.3464355491905323, "market_dynamics": 0.546335, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3766.014423, "high": 3815.801505, "low": 3765.914352, "close": 3775.512207, "volume": 81969}, "trend_line": 3570.422257, "activity_lines": {"activity_5": 3733.666406, "activity_10": 3684.798531, "activity_20": 3632.916781, "activity_30": 3606.781779}, "trend_signal": 1, "fair_value": 3312.927979, "relative_strength": 7.652575, "rate_of_change": 0.31972681604900877, "market_dynamics": 0.670966, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3797.006583, "high": 3818.301253, "low": 3775.512207, "close": 3803.305176, "volume": 21860}, "trend_line": 3581.67491, "activity_lines": {"activity_5": 3764.778386, "activity_10": 3715.162478, "activity_20": 3652.334111, "activity_30": 3621.806483}, "trend_signal": 1, "fair_value": 3319.597168, "relative_strength": 7.668951, "rate_of_change": 0.3151630868852723, "market_dynamics": 0.864605, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3802.105303, "high": 3807.703692, "low": 3740.329583, "close": 3742.170898, "volume": 67400}, "trend_line": 3591.171338, "activity_lines": {"activity_5": 3765.50153, "activity_10": 3729.199734, "activity_20": 3664.637562, "activity_30": 3632.161063}, "trend_signal": 1, "fair_value": 3325.368702, "relative_strength": 6.247825, "rate_of_change": 0.2651393060125583, "market_dynamics": 0.874735, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3736.222395, "high": 3810.503114, "low": 3734.846778, "close": 3796.606689, "volume": 74136}, "trend_line": 3601.317659, "activity_lines": {"activity_5": 3778.438135, "activity_10": 3747.779439, "activity_20": 3680.726691, "activity_30": 3645.414957}, "trend_signal": 1, "fair_value": 3331.696746, "relative_strength": 8.353131, "rate_of_change": 0.282535140906154, "market_dynamics": 0.885397, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3806.703827, "high": 3840.595097, "low": 3779.011152, "close": 3840.14502, "volume": 77302}, "trend_line": 3613.969922, "activity_lines": {"activity_5": 3799.719141, "activity_10": 3770.019949, "activity_20": 3699.620538, "activity_30": 3660.823173}, "trend_signal": 1, "fair_value": 3338.198366, "relative_strength": 11.520833, "rate_of_change": 0.35132315996566754, "market_dynamics": 0.905491, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3870.887233, "high": 3898.479919, "low": 3850.824775, "close": 3881.7229, "volume": 86974}, "trend_line": 3625.535579, "activity_lines": {"activity_5": 3829.777441, "activity_10": 3795.843839, "activity_20": 3721.376139, "activity_30": 3678.097559}, "trend_signal": 1, "fair_value": 3345.511071, "relative_strength": 9.787875, "rate_of_change": 0.3200263767994814, "market_dynamics": 1.008593, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3876.023984, "high": 3943.210449, "low": 3856.227935, "close": 3943.210449, "volume": 175140}, "trend_line": 3640.943571, "activity_lines": {"activity_5": 3873.250879, "activity_10": 3828.903977, "activity_20": 3747.704517, "activity_30": 3698.592712}, "trend_signal": 1, "fair_value": 3352.540108, "relative_strength": 11.450637, "rate_of_change": 0.4249852653287097, "market_dynamics": 1.293999, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3951.108756, "high": 4004.098052, "low": 3949.009323, "close": 3995.099854, "volume": 138828}, "trend_line": 3657.822957, "activity_lines": {"activity_5": 3924.693766, "activity_10": 3866.124618, "activity_20": 3777.491596, "activity_30": 3721.441504}, "trend_signal": 1, "fair_value": 3359.876465, "relative_strength": 13.104673, "rate_of_change": 0.46359922011546245, "market_dynamics": 1.509344, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4004.597962, "high": 4039.590997, "low": 3958.207419, "close": 4025.84375, "volume": 156813}, "trend_line": 3672.469865, "activity_lines": {"activity_5": 3969.522689, "activity_10": 3902.718586, "activity_20": 3808.251486, "activity_30": 3745.184781}, "trend_signal": 1, "fair_value": 3367.596331, "relative_strength": 11.472733, "rate_of_change": 0.4004269253100477, "market_dynamics": 1.723957, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3999.899131, "high": 4061.786736, "low": 3957.807674, "close": 4051.388672, "volume": 116120}, "trend_line": 3687.840804, "activity_lines": {"activity_5": 4007.584115, "activity_10": 3938.106854, "activity_20": 3839.265286, "activity_30": 3769.631156}, "trend_signal": 1, "fair_value": 3375.841922, "relative_strength": 11.78911, "rate_of_change": 0.41854500009627466, "market_dynamics": 1.802909, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4043.790431, "high": 4084.68194, "low": 4024.889233, "close": 4080.082764, "volume": 101158}, "trend_line": 3704.934676, "activity_lines": {"activity_5": 4041.127328, "activity_10": 3973.485436, "activity_20": 3870.482761, "activity_30": 3794.937089}, "trend_signal": 1, "fair_value": 3384.523869, "relative_strength": 12.441024, "rate_of_change": 0.4635197913494294, "market_dynamics": 1.759661, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4086.481717, "high": 4089.481116, "low": 4028.693111, "close": 4045.090088, "volume": 182223}, "trend_line": 3722.035148, "activity_lines": {"activity_5": 4049.782324, "activity_10": 3996.964067, "activity_20": 3896.097956, "activity_30": 3816.882599}, "trend_signal": 1, "fair_value": 3392.211429, "relative_strength": 11.333175, "rate_of_change": 0.4615593389749709, "market_dynamics": 1.760066, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4019.99527, "high": 4088.701309, "low": 4006.197983, "close": 4051.588623, "volume": 248370}, "trend_line": 3742.139844, "activity_lines": {"activity_5": 4053.811524, "activity_10": 4017.228161, "activity_20": 3919.81582, "activity_30": 3838.144114}, "trend_signal": 1, "fair_value": 3399.924309, "relative_strength": 10.167884, "rate_of_change": 0.5401533086221108, "market_dynamics": 1.731303, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4066.585441, "high": 4212.356081, "low": 4061.821502, "close": 4193.460449, "volume": 205253}, "trend_line": 3764.76084, "activity_lines": {"activity_5": 4101.365413, "activity_10": 4057.661355, "activity_20": 3954.169378, "activity_30": 3867.261572}, "trend_signal": 1, "fair_value": 3408.356988, "relative_strength": 10.695022, "rate_of_change": 0.6044936037403765, "market_dynamics": 1.749359, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4190.461192, "high": 4207.357161, "low": 4163.967471, "close": 4196.309082, "volume": 216026}, "trend_line": 3784.319279, "activity_lines": {"activity_5": 4138.694401, "activity_10": 4091.396959, "activity_20": 3985.789982, "activity_30": 3895.103394}, "trend_signal": 1, "fair_value": 3416.527319, "relative_strength": 10.060279, "rate_of_change": 0.5195134520151858, "market_dynamics": 1.767286, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4223.254762, "high": 4223.254762, "low": 4122.473935, "close": 4155.66748, "volume": 183689}, "trend_line": 3802.433032, "activity_lines": {"activity_5": 4152.814827, "activity_10": 4111.267472, "activity_20": 4010.802544, "activity_30": 3919.061343}, "trend_signal": 1, "fair_value": 3423.837786, "relative_strength": 9.137016, "rate_of_change": 0.4786528742571271, "market_dynamics": 1.658454, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4154.668273, "high": 4199.501847, "low": 4110.232236, "close": 4179.462891, "volume": 145382}, "trend_line": 3820.690137, "activity_lines": {"activity_5": 4169.828076, "activity_10": 4130.483612, "activity_20": 4035.744066, "activity_30": 3943.38585}, "trend_signal": 1, "fair_value": 3431.090332, "relative_strength": 8.182601, "rate_of_change": 0.4801427098479966, "market_dynamics": 1.575028, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4170.364905, "high": 4184.061868, "low": 4045.055064, "close": 4062.786621, "volume": 186117}, "trend_line": 3836.632617, "activity_lines": {"activity_5": 4138.991048, "activity_10": 4124.190385, "activity_20": 4047.067283, "activity_30": 3959.004978}, "trend_signal": 1, "fair_value": 3437.641401, "relative_strength": 6.105844, "rate_of_change": 0.41726702319068903, "market_dynamics": 1.208685, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4072.284696, "high": 4136.671522, "low": 4040.690997, "close": 4132.472168, "volume": 149151}, "trend_line": 3855.439478, "activity_lines": {"activity_5": 4130.636003, "activity_10": 4129.33659, "activity_20": 4063.076776, "activity_30": 3978.0914}, "trend_signal": 1, "fair_value": 3444.558448, "relative_strength": 4.341943, "rate_of_change": 0.4901918655611422, "market_dynamics": 0.782963, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4123.674207, "high": 4129.673006, "low": 4052.538569, "close": 4118.275391, "volume": 155523}, "trend_line": 3875.372697, "activity_lines": {"activity_5": 4121.614583, "activity_10": 4129.962864, "activity_20": 4075.694238, "activity_30": 3995.048556}, "trend_signal": 1, "fair_value": 3451.379684, "relative_strength": 2.733816, "rate_of_change": 0.5170154819896258, "market_dynamics": 0.355303, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4171.464764, "high": 4223.052285, "low": 4171.165019, "close": 4211.056641, "volume": 103123}, "trend_line": 3895.626009, "activity_lines": {"activity_5": 4148.722494, "activity_10": 4146.242334, "activity_20": 4095.460579, "activity_30": 4016.705585}, "trend_signal": 1, "fair_value": 3459.254708, "relative_strength": 2.024948, "rate_of_change": 0.5226158510039243, "market_dynamics": -0.060559, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4215.65629, "high": 4252.148501, "low": 4193.559723, "close": 4216.755371, "volume": 190791}, "trend_line": 3918.961857, "activity_lines": {"activity_5": 4174.03737, "activity_10": 4161.176594, "activity_20": 4113.695636, "activity_30": 4037.423608}, "trend_signal": 1, "fair_value": 3467.230968, "relative_strength": 2.073834, "rate_of_change": 0.5990269072566846, "market_dynamics": -0.114948, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4227.553459, "high": 4248.54895, "low": 4196.37233, "close": 4209.856934, "volume": 127116}, "trend_line": 3944.368831, "activity_lines": {"activity_5": 4194.566602, "activity_10": 4171.735405, "activity_20": 4129.304888, "activity_30": 4056.191032}, "trend_signal": 1, "fair_value": 3474.982984, "relative_strength": 2.939609, "rate_of_change": 0.6483087850068858, "market_dynamics": -0.2003, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4209.956782, "high": 4218.95498, "low": 4132.27461, "close": 4140.570801, "volume": 110109}, "trend_line": 3963.635604, "activity_lines": {"activity_5": 4182.195768, "activity_10": 4166.819132, "activity_20": 4136.088384, "activity_30": 4068.849224}, "trend_signal": 1, "fair_value": 3482.219741, "relative_strength": 1.583838, "rate_of_change": 0.488462763638553, "market_dynamics": -0.332543, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4203.957654, "high": 4263.321032, "low": 4159.3807, "close": 4259.597168, "volume": 121707}, "trend_line": 3984.907105, "activity_lines": {"activity_5": 4208.960482, "activity_10": 4184.505646, "activity_20": 4152.5698, "activity_30": 4087.943519}, "trend_signal": 1, "fair_value": 3490.08367, "relative_strength": 4.6414, "rate_of_change": 0.5366664124858769, "market_dynamics": -0.34736, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4247.350014, "high": 4336.531258, "low": 4239.617339, "close": 4324.383789, "volume": 163527}, "trend_line": 4006.891862, "activity_lines": {"activity_5": 4247.899284, "activity_10": 4212.820854, "activity_20": 4173.223979, "activity_30": 4109.84524}, "trend_signal": 1, "fair_value": 3498.220029, "relative_strength": 7.20889, "rate_of_change": 0.5517006148628947, "market_dynamics": -0.303563, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4341.130679, "high": 4398.319455, "low": 4330.030851, "close": 4381.473145, "volume": 131937}, "trend_line": 4031.169499, "activity_lines": {"activity_5": 4298.312728, "activity_10": 4248.448376, "activity_20": 4197.207331, "activity_30": 4134.011774}, "trend_signal": 1, "fair_value": 3506.375745, "relative_strength": 7.143454, "rate_of_change": 0.6058969853976095, "market_dynamics": -0.123681, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4377.123771, "high": 4426.613342, "low": 4343.651816, "close": 4407.416992, "volume": 112451}, "trend_line": 4056.31027, "activity_lines": {"activity_5": 4346.392936, "activity_10": 4285.120046, "activity_20": 4221.574561, "activity_30": 4158.285806}, "trend_signal": 1, "fair_value": 3514.258914, "relative_strength": 8.453208, "rate_of_change": 0.6236594865642948, "market_dynamics": 0.164656, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4373.724063, "high": 4399.503499, "low": 4352.539342, "close": 4388.221191, "volume": 130951}, "trend_line": 4079.114941, "activity_lines": {"activity_5": 4374.903874, "activity_10": 4312.035565, "activity_20": 4242.150204, "activity_30": 4179.699414}, "trend_signal": 1, "fair_value": 3521.957854, "relative_strength": 7.228258, "rate_of_change": 0.5622023336986959, "market_dynamics": 0.344599, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4397.519273, "high": 4438.385906, "low": 4366.393125, "close": 4393.520508, "volume": 127353}, "trend_line": 4100.10179, "activity_lines": {"activity_5": 4388.671224, "activity_10": 4335.264613, "activity_20": 4261.504936, "activity_30": 4199.983644}, "trend_signal": 1, "fair_value": 3529.802759, "relative_strength": 6.461331, "rate_of_change": 0.5144951614149648, "market_dynamics": 0.428753, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4396.619263, "high": 4423.613945, "low": 4322.934242, "close": 4323.734375, "volume": 99314}, "trend_line": 4118.375863, "activity_lines": {"activity_5": 4370.248307, "activity_10": 4340.800817, "activity_20": 4272.584172, "activity_30": 4214.411553}, "trend_signal": 1, "fair_value": 3536.86972, "relative_strength": 5.766089, "rate_of_change": 0.44569803229203486, "market_dynamics": 0.262054, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4330.333037, "high": 4379.422591, "low": 4219.613658, "close": 4268.674316, "volume": 134304}, "trend_line": 4133.888167, "activity_lines": {"activity_5": 4333.515332, "activity_10": 4334.277415, "activity_20": 4277.259346, "activity_30": 4224.108227}, "trend_signal": 1, "fair_value": 3543.828796, "relative_strength": 2.58974, "rate_of_change": 0.37666071568076925, "market_dynamics": 0.116707, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4297.370243, "high": 4379.74405, "low": 4170.745305, "close": 4178.687012, "volume": 131304}, "trend_line": 4148.438704, "activity_lines": {"activity_5": 4274.30651, "activity_10": 4310.448704, "activity_20": 4272.299614, "activity_30": 4226.998475}, "trend_signal": 1, "fair_value": 3549.983904, "relative_strength": 1.63663, "rate_of_change": 0.3519818730500282, "market_dynamics": -0.281946, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4111.796882, "high": 4223.78101, "low": 4030.238043, "close": 4202.884277, "volume": 317372}, "trend_line": 4161.981291, "activity_lines": {"activity_5": 4238.412109, "activity_10": 4291.586222, "activity_20": 4269.039153, "activity_30": 4230.511093}, "trend_signal": 1, "fair_value": 3556.123055, "relative_strength": 2.131572, "rate_of_change": 0.32645021335236085, "market_dynamics": -0.613761, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4218.48173, "high": 4352.062342, "low": 4202.613939, "close": 4327.665527, "volume": 139384}, "trend_line": 4178.231974, "activity_lines": {"activity_5": 4256.467252, "activity_10": 4294.278267, "activity_20": 4277.617746, "activity_30": 4241.200398}, "trend_signal": 1, "fair_value": 3562.86219, "relative_strength": 3.170049, "rate_of_change": 0.39045545531742776, "market_dynamics": -0.717659, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4315.367477, "high": 4357.976374, "low": 4279.372911, "close": 4291.770996, "volume": 136403}, "trend_line": 4191.900244, "activity_lines": {"activity_5": 4266.947884, "activity_10": 4289.206427, "activity_20": 4282.152304, "activity_30": 4248.525497}, "trend_signal": 1, "fair_value": 3569.234765, "relative_strength": 1.971408, "rate_of_change": 0.32713047253130134, "market_dynamics": -0.876058, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4293.570885, "high": 4322.157535, "low": 4260.975584, "close": 4298.120117, "volume": 243688}, "trend_line": 4203.730566, "activity_lines": {"activity_5": 4281.675781, "activity_10": 4285.881933, "activity_20": 4286.643429, "activity_30": 4255.378392}, "trend_signal": 1, "fair_value": 3575.665338, "relative_strength": 1.413304, "rate_of_change": 0.2822185956579694, "market_dynamics": -0.701539, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4326.566206, "high": 4341.463895, "low": 4157.3253, "close": 4158.040039, "volume": 173247}, "trend_line": 4209.161906, "activity_lines": {"activity_5": 4247.747265, "activity_10": 4258.603844, "activity_20": 4277.22856, "activity_30": 4252.430616}, "trend_signal": 1, "fair_value": 3581.420604, "relative_strength": 0.351604, "rate_of_change": 0.129202857193776, "market_dynamics": -0.798181, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4185.286665, "high": 4319.467285, "low": 4182.787032, "close": 4319.467285, "volume": 204315}, "trend_line": 4218.949357, "activity_lines": {"activity_5": 4269.004297, "activity_10": 4265.210289, "activity_20": 4282.734126, "activity_30": 4259.547092}, "trend_signal": 1, "fair_value": 3588.243654, "relative_strength": 2.893467, "rate_of_change": 0.23252731110315591, "market_dynamics": -0.809737, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4309.068504, "high": 4361.505512, "low": 4283.631803, "close": 4320.816895, "volume": 182756}, "trend_line": 4227.930298, "activity_lines": {"activity_5": 4282.938997, "activity_10": 4273.312189, "activity_20": 4287.477774, "activity_30": 4266.119191}, "trend_signal": 1, "fair_value": 3594.945616, "relative_strength": 3.2357, "rate_of_change": 0.21287150520303819, "market_dynamics": -0.785513, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4332.964813, "high": 4365.989573, "low": 4298.53991, "close": 4332.564941, "volume": 224317}, "trend_line": 4236.34637, "activity_lines": {"activity_5": 4301.246289, "activity_10": 4284.871981, "activity_20": 4292.3758, "activity_30": 4272.869813}, "trend_signal": 1, "fair_value": 3602.112749, "relative_strength": 2.187072, "rate_of_change": 0.1990589107862342, "market_dynamics": -0.810973, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4323.165781, "high": 4437.074629, "low": 4304.86866, "close": 4399.904785, "volume": 304758}, "trend_line": 4248.173527, "activity_lines": {"activity_5": 4339.280599, "activity_10": 4308.514826, "activity_20": 4303.108533, "activity_30": 4283.421969}, "trend_signal": 1, "fair_value": 3609.443417, "relative_strength": 4.037104, "rate_of_change": 0.2791829554767901, "market_dynamics": -0.559915, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4420.151417, "high": 4488.842285, "low": 4392.008631, "close": 4488.842285, "volume": 201492}, "trend_line": 4262.748649, "activity_lines": {"activity_5": 4400.175098, "activity_10": 4345.942116, "activity_20": 4321.439365, "activity_30": 4298.948986}, "trend_signal": 1, "fair_value": 3617.241685, "relative_strength": 6.207266, "rate_of_change": 0.34309149349398016, "market_dynamics": -0.267479, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4491.341127, "high": 4574.373736, "low": 4469.745023, "close": 4538.185059, "volume": 400084}, "trend_line": 4274.239469, "activity_lines": {"activity_5": 4455.463704, "activity_10": 4386.701634, "activity_20": 4343.141006, "activity_30": 4316.719077}, "trend_signal": 1, "fair_value": 3625.036548, "relative_strength": 5.76145, "rate_of_change": 0.2695636300933582, "market_dynamics": 0.234083, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4539.334924, "high": 4559.231275, "low": 4519.737337, "close": 4545.383301, "volume": 339072}, "trend_line": 4285.875277, "activity_lines": {"activity_5": 4498.57054, "activity_10": 4422.673544, "activity_20": 4363.634793, "activity_30": 4334.212227}, "trend_signal": 1, "fair_value": 3632.46975, "relative_strength": 7.02191, "rate_of_change": 0.2722310737241474, "market_dynamics": 0.7245, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4549.232634, "high": 4554.831911, "low": 4460.972906, "close": 4485.992188, "volume": 255744}, "trend_line": 4296.8861, "activity_lines": {"activity_5": 4506.909245, "activity_10": 4443.888565, "activity_20": 4377.111398, "activity_30": 4347.122995}, "trend_signal": 1, "fair_value": 3638.65602, "relative_strength": 6.27719, "rate_of_change": 0.25690955262018045, "market_dynamics": 0.975188, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4466.745044, "high": 4687.612808, "low": 4442.893612, "close": 4687.712891, "volume": 263396}, "trend_line": 4313.827767, "activity_lines": {"activity_5": 4572.259701, "activity_10": 4498.248784, "activity_20": 4409.029934, "activity_30": 4372.337627}, "trend_signal": 1, "fair_value": 3646.130888, "relative_strength": 12.127385, "rate_of_change": 0.3942777771093363, "market_dynamics": 1.227093, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4712.40919, "high": 4797.796541, "low": 4700.595376, "close": 4708.359863, "volume": 129950}, "trend_line": 4335.346875, "activity_lines": {"activity_5": 4625.305274, "activity_10": 4549.279492, "activity_20": 4441.456564, "activity_30": 4397.791311}, "trend_signal": 1, "fair_value": 3653.668588, "relative_strength": 12.345605, "rate_of_change": 0.4988402217774592, "market_dynamics": 1.187824, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4709.109534, "high": 4820.803165, "low": 4679.168415, "close": 4813.744629, "volume": 369040}, "trend_line": 4358.055957, "activity_lines": {"activity_5": 4698.844596, "activity_10": 4609.465252, "activity_20": 4482.486777, "activity_30": 4428.655682}, "trend_signal": 1, "fair_value": 3662.18104, "relative_strength": 11.708885, "rate_of_change": 0.5238123420054916, "market_dynamics": 1.262649, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4823.693106, "high": 4841.990234, "low": 4778.099397, "close": 4803.295898, "volume": 154734}, "trend_line": 4380.889974, "activity_lines": {"activity_5": 4750.530371, "activity_10": 4658.764382, "activity_20": 4520.495571, "activity_30": 4457.380839}, "trend_signal": 1, "fair_value": 3670.75401, "relative_strength": 10.741976, "rate_of_change": 0.523949605633761, "market_dynamics": 1.293915, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4802.296047, "high": 4854.788578, "low": 4599.925719, "close": 4832.641602, "volume": 210069}, "trend_line": 4401.609473, "activity_lines": {"activity_5": 4794.803874, "activity_10": 4704.626749, "activity_20": 4559.347882, "activity_30": 4486.526106}, "trend_signal": 1, "fair_value": 3678.807766, "relative_strength": 10.761234, "rate_of_change": 0.4729518230991465, "market_dynamics": 1.222014, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4832.392102, "high": 4864.787123, "low": 4789.198235, "close": 4844.890137, "volume": 130162}, "trend_line": 4422.547298, "activity_lines": {"activity_5": 4820.050261, "activity_10": 4743.623819, "activity_20": 4596.943352, "activity_30": 4515.124858}, "trend_signal": 1, "fair_value": 3687.108539, "relative_strength": 10.800369, "rate_of_change": 0.47568565835826876, "market_dynamics": 1.240893, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4847.08939, "high": 4857.087924, "low": 4691.862283, "close": 4788.348145, "volume": 192940}, "trend_line": 4441.830339, "activity_lines": {"activity_5": 4815.970834, "activity_10": 4764.249885, "activity_20": 4626.409987, "activity_30": 4538.724913}, "trend_signal": 1, "fair_value": 3694.953964, "relative_strength": 12.012733, "rate_of_change": 0.4360166144230954, "market_dynamics": 1.064766, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4804.895815, "high": 4872.986193, "low": 4773.400431, "close": 4798.74707, "volume": 48260}, "trend_line": 4463.769548, "activity_lines": {"activity_5": 4810.025163, "activity_10": 4781.321103, "activity_20": 4653.963846, "activity_30": 4561.751799}, "trend_signal": 1, "fair_value": 3702.782119, "relative_strength": 10.966445, "rate_of_change": 0.4939227148630658, "market_dynamics": 0.99576, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4793.097, "high": 4849.463903, "low": 4736.140507, "close": 4827.79248, "volume": 88532}, "trend_line": 4482.709391, "activity_lines": {"activity_5": 4814.761133, "activity_10": 4798.935813, "activity_20": 4681.446494, "activity_30": 4585.237149}, "trend_signal": 1, "fair_value": 3711.364438, "relative_strength": 10.229826, "rate_of_change": 0.424301541473756, "market_dynamics": 0.908574, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4839.590453, "high": 4884.379306, "low": 4806.789363, "close": 4830.341797, "volume": 200793}, "trend_line": 4499.574658, "activity_lines": {"activity_5": 4818.713769, "activity_10": 4811.879324, "activity_20": 4706.790376, "activity_30": 4607.665046}, "trend_signal": 1, "fair_value": 3720.367699, "relative_strength": 9.613399, "rate_of_change": 0.3762293186763516, "market_dynamics": 0.849128, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4839.290528, "high": 4992.668594, "low": 4816.893909, "close": 4990.269043, "volume": 179009}, "trend_line": 4519.867855, "activity_lines": {"activity_5": 4876.128809, "activity_10": 4847.639613, "activity_20": 4744.800802, "activity_30": 4639.322749}, "trend_signal": 1, "fair_value": 3730.992109, "relative_strength": 9.540454, "rate_of_change": 0.4510025622959663, "market_dynamics": 0.917753, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4979.870466, "high": 5011.765168, "low": 4950.805389, "close": 4962.62207, "volume": 196850}, "trend_line": 4538.374691, "activity_lines": {"activity_5": 4914.636263, "activity_10": 4872.872159, "activity_20": 4776.882236, "activity_30": 4667.887537}, "trend_signal": 1, "fair_value": 3741.843273, "relative_strength": 8.675771, "rate_of_change": 0.4094552450140064, "market_dynamics": 0.982638, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4889.383772, "high": 4967.225349, "low": 4797.64233, "close": 4954.526367, "volume": 191052}, "trend_line": 4557.25153, "activity_lines": {"activity_5": 4938.826888, "activity_10": 4892.00981, "activity_20": 4804.361307, "activity_30": 4694.736032}, "trend_signal": 1, "fair_value": 3752.30039, "relative_strength": 6.149052, "rate_of_change": 0.4159383101936033, "market_dynamics": 0.963647, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4867.134803, "high": 4950.426879, "low": 4824.09436, "close": 4910.730957, "volume": 227426}, "trend_line": 4574.491878, "activity_lines": {"activity_5": 4938.033756, "activity_10": 4900.624991, "activity_20": 4824.645296, "activity_30": 4717.541156}, "trend_signal": 1, "fair_value": 3762.482215, "relative_strength": 4.75236, "rate_of_change": 0.37830582504627014, "market_dynamics": 0.855828, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4910.530486, "high": 4940.827323, "low": 4876.734061, "close": 4891.432617, "volume": 189965}, "trend_line": 4593.415153, "activity_lines": {"activity_5": 4925.278613, "activity_10": 4903.778018, "activity_20": 4840.282234, "activity_30": 4737.988946}, "trend_signal": 1, "fair_value": 3773.145505, "relative_strength": 3.817183, "rate_of_change": 0.41366944143036694, "market_dynamics": 0.501166, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4902.231709, "high": 4917.129948, "low": 4848.536725, "close": 4854.736328, "volume": 211109}, "trend_line": 4612.950553, "activity_lines": {"activity_5": 4896.218652, "activity_10": 4899.190066, "activity_20": 4849.763011, "activity_30": 4754.848377}, "trend_signal": 1, "fair_value": 3783.28587, "relative_strength": 3.779022, "rate_of_change": 0.4252914084467417, "market_dynamics": 0.143897, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4819.539809, "high": 4831.83844, "low": 4684.360733, "close": 4708.800293, "volume": 206933}, "trend_line": 4630.620996, "activity_lines": {"activity_5": 4827.548861, "activity_10": 4867.889267, "activity_20": 4843.179255, "activity_30": 4761.032231}, "trend_signal": 1, "fair_value": 3792.506129, "relative_strength": -1.069976, "rate_of_change": 0.383061617439366, "market_dynamics": -0.257511, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4772.544035, "high": 4776.743829, "low": 4441.575434, "close": 4444.075195, "volume": 267163}, "trend_line": 4638.660693, "activity_lines": {"activity_5": 4687.558821, "activity_10": 4789.902956, "activity_20": 4810.336165, "activity_30": 4748.997018}, "trend_signal": 1, "fair_value": 3799.964075, "relative_strength": -5.181159, "rate_of_change": 0.17362027699837607, "market_dynamics": -0.591821, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4491.57064, "high": 4493.370273, "low": 4313.587924, "close": 4382.531738, "volume": 450354}, "trend_line": 4640.489567, "activity_lines": {"activity_5": 4561.084375, "activity_10": 4707.175506, "activity_20": 4772.079936, "activity_30": 4732.472569}, "trend_signal": 0, "fair_value": 3806.359552, "relative_strength": -5.922937, "rate_of_change": 0.03942676822126025, "market_dynamics": -0.770726, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4374.081781, "high": 4450.133838, "low": 4355.543526, "close": 4412.278809, "volume": 246915}, "trend_line": 4644.506494, "activity_lines": {"activity_5": 4479.7389, "activity_10": 4637.952264, "activity_20": 4737.432245, "activity_30": 4717.749294}, "trend_signal": 0, "fair_value": 3812.524754, "relative_strength": -5.380926, "rate_of_change": 0.08656256935833292, "market_dynamics": -0.938366, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4453.774416, "high": 4528.238399, "low": 4361.183517, "close": 4360.383301, "volume": 233883}, "trend_line": 4646.581934, "activity_lines": {"activity_5": 4413.038509, "activity_10": 4566.89462, "activity_20": 4698.193141, "activity_30": 4699.418766}, "trend_signal": 0, "fair_value": 3818.168598, "relative_strength": -6.544182, "rate_of_change": 0.044685910175403375, "market_dynamics": -1.000435, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4314.987548, "high": 4407.179181, "low": 3993.918442, "close": 4042.313721, "volume": 353022}, "trend_line": 4642.72439, "activity_lines": {"activity_5": 4273.271794, "activity_10": 4449.458612, "activity_20": 4630.220408, "activity_30": 4660.43372}, "trend_signal": 0, "fair_value": 3821.723237, "relative_strength": -6.787852, "rate_of_change": -0.08301896006122395, "market_dynamics": -1.008159, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3778.538726, "high": 4281.990947, "low": 3769.739762, "close": 4065.611572, "volume": 569145}, "trend_line": 4634.262533, "activity_lines": {"activity_5": 4185.703467, "activity_10": 4352.991455, "activity_20": 4567.638166, "activity_30": 4623.200635}, "trend_signal": 0, "fair_value": 3825.863237, "relative_strength": -5.140334, "rate_of_change": -0.18226059290157942, "market_dynamics": -0.998141, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4161.802677, "high": 4199.904995, "low": 4009.516822, "close": 4029.715088, "volume": 182915}, "trend_line": 4624.559139, "activity_lines": {"activity_5": 4111.400553, "activity_10": 4266.159752, "activity_20": 4505.19975, "activity_30": 4584.197574}, "trend_signal": 0, "fair_value": 3829.874687, "relative_strength": -9.427537, "rate_of_change": -0.20938377856030962, "market_dynamics": -1.056476, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3924.42518, "high": 4192.899225, "low": 3919.425658, "close": 4160.252441, "volume": 191443}, "trend_line": 4618.815389, "activity_lines": {"activity_5": 4104.131201, "activity_10": 4219.080584, "activity_20": 4458.877181, "activity_30": 4554.242303}, "trend_signal": 0, "fair_value": 3834.812619, "relative_strength": -8.000886, "rate_of_change": -0.12420102819231428, "market_dynamics": -1.103721, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4203.798729, "high": 4312.464109, "low": 4008.417298, "close": 4309.888184, "volume": 184712}, "trend_line": 4615.814836, "activity_lines": {"activity_5": 4163.542188, "activity_10": 4212.5021, "activity_20": 4430.007488, "activity_30": 4534.311516}, "trend_signal": 0, "fair_value": 3840.746917, "relative_strength": -6.69958, "rate_of_change": -0.06496369192730174, "market_dynamics": -1.132063, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4282.890443, "high": 4338.185311, "low": 4215.089306, "close": 4303.588867, "volume": 145388}, "trend_line": 4609.639722, "activity_lines": {"activity_5": 4224.219743, "activity_10": 4214.684615, "activity_20": 4403.085489, "activity_30": 4514.167905}, "trend_signal": 0, "fair_value": 3847.078134, "relative_strength": -6.395482, "rate_of_change": -0.1337816662799874, "market_dynamics": -1.163823, "expectation": {"probability": 63.0246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4422.977562, "high": 4520.367767, "low": 4399.579894, "close": 4516.218262, "volume": 213969}, "trend_line": 4608.907495, "activity_lines": {"activity_5": 4338.35542, "activity_10": 4262.8945, "activity_20": 4398.722285, "activity_30": 4508.140714}, "trend_signal": 0, "fair_value": 3855.94682, "relative_strength": -3.305429, "rate_of_change": -0.015884690434805122, "market_dynamics": -0.883192, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4470.173124, "high": 4512.614927, "low": 4305.628907, "close": 4341.435547, "volume": 153519}, "trend_line": 4602.109237, "activity_lines": {"activity_5": 4364.189746, "activity_10": 4278.014018, "activity_20": 4379.058484, "activity_30": 4490.884459}, "trend_signal": 0, "fair_value": 3862.637254, "relative_strength": -7.376732, "rate_of_change": -0.14750259160930965, "market_dynamics": -0.659498, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4378.881716, "high": 4501.789783, "low": 4371.782785, "close": 4419.177734, "volume": 149615}, "trend_line": 4599.882088, "activity_lines": {"activity_5": 4395.156771, "activity_10": 4308.015683, "activity_20": 4369.114687, "activity_30": 4479.082427}, "trend_signal": 0, "fair_value": 3869.768692, "relative_strength": -6.314232, "rate_of_change": -0.04839409247597944, "market_dynamics": -0.430703, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4388.580803, "high": 4501.770124, "low": 4377.472001, "close": 4482.421875, "volume": 231689}, "trend_line": 4593.039054, "activity_lines": {"activity_5": 4429.94349, "activity_10": 4349.390847, "activity_20": 4367.152065, "activity_30": 4471.504348}, "trend_signal": 0, "fair_value": 3877.989521, "relative_strength": -5.645943, "rate_of_change": -0.14876542200619214, "market_dynamics": -0.117002, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4471.072901, "high": 4532.852237, "low": 4446.474987, "close": 4475.972168, "volume": 166080}, "trend_line": 4585.292798, "activity_lines": {"activity_5": 4451.07806, "activity_10": 4387.374454, "activity_20": 4366.993505, "activity_30": 4463.951646}, "trend_signal": 0, "fair_value": 3887.182638, "relative_strength": -5.832417, "rate_of_change": -0.1686520821819132, "market_dynamics": 0.010371, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4468.872626, "high": 4526.867301, "low": 4458.674018, "close": 4488.021484, "volume": 170566}, "trend_line": 4574.43536, "activity_lines": {"activity_5": 4464.736849, "activity_10": 4419.664147, "activity_20": 4370.299879, "activity_30": 4457.676077}, "trend_signal": 0, "fair_value": 3895.519453, "relative_strength": -4.692547, "rate_of_change": -0.23678832472237688, "market_dynamics": 0.210134, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4488.871056, "high": 4563.226112, "low": 4486.071518, "close": 4558.514648, "volume": 143718}, "trend_line": 4566.275985, "activity_lines": {"activity_5": 4503.773144, "activity_10": 4457.090598, "activity_20": 4382.54134, "activity_30": 4456.648935}, "trend_signal": 0, "fair_value": 3904.435969, "relative_strength": -3.386415, "rate_of_change": -0.1783690085851422, "market_dynamics": 0.342673, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4569.263777, "high": 4659.35481, "low": 4546.277176, "close": 4631.057617, "volume": 187834}, "trend_line": 4559.556519, "activity_lines": {"activity_5": 4552.518489, "activity_10": 4498.092143, "activity_20": 4403.368875, "activity_30": 4460.828395}, "trend_signal": 0, "fair_value": 3913.051194, "relative_strength": -2.080792, "rate_of_change": -0.14715418038843017, "market_dynamics": 0.424826, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4644.656338, "high": 4703.050611, "low": 4628.333362, "close": 4691.051758, "volume": 194418}, "trend_line": 4554.428573, "activity_lines": {"activity_5": 4607.136556, "activity_10": 4541.441619, "activity_20": 4431.15002, "activity_30": 4469.311959}, "trend_signal": 0, "fair_value": 3922.066376, "relative_strength": -2.096471, "rate_of_change": -0.11246589396646561, "market_dynamics": 0.565117, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4685.9518, "high": 4763.05959, "low": 4672.871997, "close": 4742.846191, "volume": 147570}, "trend_line": 4552.911841, "activity_lines": {"activity_5": 4665.110775, "activity_10": 4587.278018, "activity_20": 4464.643417, "activity_30": 4481.467934}, "trend_signal": 0, "fair_value": 3931.176356, "relative_strength": -1.567365, "rate_of_change": -0.03330235562352834, "market_dynamics": 0.654543, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4756.545929, "high": 4790.076986, "low": 4720.148887, "close": 4786.577148, "volume": 136383}, "trend_line": 4552.506177, "activity_lines": {"activity_5": 4719.870377, "activity_10": 4633.079004, "activity_20": 4502.139545, "activity_30": 4496.543115}, "trend_signal": 0, "fair_value": 3940.198217, "relative_strength": -2.090037, "rate_of_change": -0.008909990225305746, "market_dynamics": 0.748967, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4820.275718, "high": 4908.446823, "low": 4719.2896, "close": 4741.379883, "volume": 199033}, "trend_line": 4549.625757, "activity_lines": {"activity_5": 4739.660514, "activity_10": 4665.746688, "activity_20": 4533.700209, "activity_30": 4508.728516}, "trend_signal": 0, "fair_value": 3948.612528, "relative_strength": -2.502428, "rate_of_change": -0.06327108383845281, "market_dynamics": 0.889963, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4748.679134, "high": 4828.475569, "low": 4748.414009, "close": 4781.37793, "volume": 184923}, "trend_line": 4547.993628, "activity_lines": {"activity_5": 4760.592318, "activity_10": 4698.41503, "activity_20": 4567.361411, "activity_30": 4523.680269}, "trend_signal": 0, "fair_value": 3956.723846, "relative_strength": -2.011983, "rate_of_change": -0.03587391770605414, "market_dynamics": 0.965198, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4793.677269, "high": 4828.375422, "low": 4775.17805, "close": 4795.477051, "volume": 196506}, "trend_line": 4541.500561, "activity_lines": {"activity_5": 4776.202474, "activity_10": 4727.06139, "activity_20": 4600.607771, "activity_30": 4539.646941}, "trend_signal": 0, "fair_value": 3964.394658, "relative_strength": -2.201773, "rate_of_change": -0.14276772421195522, "market_dynamics": 1.125707, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4799.776711, "high": 4833.175417, "low": 4751.779048, "close": 4825.325684, "volume": 102770}, "trend_line": 4536.924015, "activity_lines": {"activity_5": 4794.800489, "activity_10": 4755.442862, "activity_20": 4634.624983, "activity_30": 4557.958239}, "trend_signal": 1, "fair_value": 3972.80563, "relative_strength": -3.52769, "rate_of_change": -0.10077167091646289, "market_dynamics": 1.143379, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4823.27566, "high": 4868.473946, "low": 4811.276218, "close": 4822.675781, "volume": 98295}, "trend_line": 4532.528996, "activity_lines": {"activity_5": 4807.016569, "activity_10": 4776.990652, "activity_20": 4664.661194, "activity_30": 4576.393837}, "trend_signal": 1, "fair_value": 3981.37615, "relative_strength": -2.21472, "rate_of_change": -0.09687221971249156, "market_dynamics": 1.165656, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4816.776056, "high": 4892.172306, "low": 4805.276367, "close": 4827.975586, "volume": 173708}, "trend_line": 4529.770483, "activity_lines": {"activity_5": 4818.592676, "activity_10": 4793.417418, "activity_20": 4691.597082, "activity_30": 4595.454907}, "trend_signal": 1, "fair_value": 3989.732342, "relative_strength": -2.385712, "rate_of_change": -0.060860349761340304, "market_dynamics": 1.270673, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4848.774395, "high": 4912.961645, "low": 4831.574956, "close": 4907.171875, "volume": 135265}, "trend_line": 4530.295125, "activity_lines": {"activity_5": 4850.794499, "activity_10": 4819.344221, "activity_20": 4722.274233, "activity_30": 4619.803384}, "trend_signal": 1, "fair_value": 3999.425365, "relative_strength": -1.609983, "rate_of_change": 0.011582087921857368, "market_dynamics": 1.304142, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4907.571801, "high": 4981.868583, "low": 4874.773458, "close": 4969.869141, "volume": 234338}, "trend_line": 4534.132886, "activity_lines": {"activity_5": 4895.509147, "activity_10": 4851.650266, "activity_20": 4755.365792, "activity_30": 4648.162998}, "trend_signal": 1, "fair_value": 4009.52542, "relative_strength": 0.316113, "rate_of_change": 0.08471326688679434, "market_dynamics": 1.565042, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4985.268401, "high": 5013.566947, "low": 4963.904191, "close": 4987.718262, "volume": 164078}, "trend_line": 4543.430151, "activity_lines": {"activity_5": 4934.547363, "activity_10": 4882.1322, "activity_20": 4787.014502, "activity_30": 4677.426571}, "trend_signal": 1, "fair_value": 4020.275258, "relative_strength": -0.120982, "rate_of_change": 0.20505056278139355, "market_dynamics": 1.643228, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5011.166739, "high": 5065.664401, "low": 4969.068943, "close": 5051.933105, "volume": 172713}, "trend_line": 4563.692082, "activity_lines": {"activity_5": 4984.164355, "activity_10": 4919.83734, "activity_20": 4821.521152, "activity_30": 4710.233213}, "trend_signal": 1, "fair_value": 4031.339651, "relative_strength": -1.039353, "rate_of_change": 0.44596109825833674, "market_dynamics": 1.633308, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5063.364653, "high": 5140.905922, "low": 5018.366699, "close": 5018.366699, "volume": 240883}, "trend_line": 4584.88658, "activity_lines": {"activity_5": 5007.308724, "activity_10": 4946.614844, "activity_20": 4850.279978, "activity_30": 4739.567059}, "trend_signal": 1, "fair_value": 4042.614347, "relative_strength": -0.990741, "rate_of_change": 0.46441560077191796, "market_dynamics": 1.653395, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5026.966457, "high": 5083.064585, "low": 4911.771435, "close": 4984.167969, "volume": 282820}, "trend_line": 4603.949552, "activity_lines": {"activity_5": 5006.360775, "activity_10": 4962.138272, "activity_20": 4872.558301, "activity_30": 4765.327149}, "trend_signal": 1, "fair_value": 4053.337261, "relative_strength": -0.863142, "rate_of_change": 0.41577848584423904, "market_dynamics": 1.510612, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5035.866131, "high": 6860.831055, "low": 5023.876453, "close": 6860.831055, "volume": 162802}, "trend_line": 4687.297811, "activity_lines": {"activity_5": 5625.834115, "activity_10": 5315.18608, "activity_20": 5070.876011, "activity_30": 4910.932407}, "trend_signal": 1, "fair_value": 4075.80172, "relative_strength": 31.592741, "rate_of_change": 1.8103642982750114, "market_dynamics": 1.480668, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5198.958403, "high": 5307.253321, "low": 5182.282909, "close": 5263.155273, "volume": 209958}, "trend_line": 4727.992529, "activity_lines": {"activity_5": 5586.684733, "activity_10": 5340.19549, "activity_20": 5105.708366, "activity_30": 4948.084502}, "trend_signal": 1, "fair_value": 4088.182296, "relative_strength": 0.228846, "rate_of_change": 0.8681914322682609, "market_dynamics": 1.222954, "expectation": {"probability": 61.4244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5262.455511, "high": 5296.353837, "low": 5099.762974, "close": 5105.762695, "volume": 176232}, "trend_line": 4762.664233, "activity_lines": {"activity_5": 5476.708691, "activity_10": 5328.62753, "activity_20": 5121.80246, "activity_30": 4972.45677}, "trend_signal": 1, "fair_value": 4099.18486, "relative_strength": -2.23423, "rate_of_change": 0.7333282315345282, "market_dynamics": 0.875383, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5204.357896, "high": 5304.653134, "low": 5103.979545, "close": 5189.158691, "volume": 342437}, "trend_line": 4801.312353, "activity_lines": {"activity_5": 5390.942676, "activity_10": 5327.075444, "activity_20": 5142.897405, "activity_30": 4999.972542}, "trend_signal": 1, "fair_value": 4110.95782, "relative_strength": -0.626155, "rate_of_change": 0.8114810977480014, "market_dynamics": 0.683706, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5194.05854, "high": 5230.443071, "low": 5038.665814, "close": 5076.364258, "volume": 181273}, "trend_line": 4831.849414, "activity_lines": {"activity_5": 5256.192383, "activity_10": 5298.448313, "activity_20": 5150.246956, "activity_30": 5017.717826}, "trend_signal": 1, "fair_value": 4121.946223, "relative_strength": -0.990394, "rate_of_change": 0.6360148799925409, "market_dynamics": 0.28125, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5128.261787, "high": 5245.15613, "low": 5106.762785, "close": 5221.557129, "volume": 164817}, "trend_line": 4862.238379, "activity_lines": {"activity_5": 5163.693294, "activity_10": 5293.143661, "activity_20": 5169.303892, "activity_30": 5042.860259}, "trend_signal": 1, "fair_value": 4134.019777, "relative_strength": 0.09918, "rate_of_change": 0.6289302996891801, "market_dynamics": 0.0877, "expectation": {"probability": 61.1027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5206.25798, "high": 5249.055528, "low": 5175.581128, "close": 5214.757324, "volume": 221852}, "trend_line": 4892.610661, "activity_lines": {"activity_5": 5178.212532, "activity_10": 5282.026536, "activity_20": 5185.187012, "activity_30": 5065.603417}, "trend_signal": 1, "fair_value": 4146.560437, "relative_strength": 0.674344, "rate_of_change": 0.6246563749563822, "market_dynamics": -0.00132, "expectation": {"probability": 62.464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5224.257316, "high": 5227.555991, "low": 5153.833474, "close": 5163.859863, "volume": 132300}, "trend_line": 4914.198714, "activity_lines": {"activity_5": 5178.99248, "activity_10": 5257.527344, "activity_20": 5193.975558, "activity_30": 5083.103365}, "trend_signal": 1, "fair_value": 4159.188769, "relative_strength": 0.051973, "rate_of_change": 0.4412379094883471, "market_dynamics": -0.303962, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5179.158891, "high": 5191.149544, "low": 5094.422556, "close": 5169.459961, "volume": 313480}, "trend_line": 4941.799528, "activity_lines": {"activity_5": 5177.765983, "activity_10": 5232.011319, "activity_20": 5201.500863, "activity_30": 5099.571833}, "trend_signal": 1, "fair_value": 4171.740867, "relative_strength": -2.107026, "rate_of_change": 0.5616544142052666, "market_dynamics": -0.287284, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5169.459663, "high": 5190.408396, "low": 5146.694757, "close": 5175.559082, "volume": 75144}, "trend_line": 4967.01224, "activity_lines": {"activity_5": 5179.885775, "activity_10": 5204.857076, "activity_20": 5207.568559, "activity_30": 5114.653095}, "trend_signal": 1, "fair_value": 4184.320206, "relative_strength": -1.497481, "rate_of_change": 0.5101929339129693, "market_dynamics": -0.414116, "expectation": {"probability": 60.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5191.658739, "high": 5206.658042, "low": 5125.327773, "close": 5138.76123, "volume": 78959}, "trend_line": 4988.890218, "activity_lines": {"activity_5": 5163.126627, "activity_10": 5167.532475, "activity_20": 5208.254646, "activity_30": 5125.733675}, "trend_signal": 1, "fair_value": 4196.454128, "relative_strength": -2.739819, "rate_of_change": 0.44046555439934915, "market_dynamics": -0.575898, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5179.859166, "high": 5255.135445, "low": 5147.9565, "close": 5248.755859, "volume": 204695}, "trend_line": 5014.649674, "activity_lines": {"activity_5": 5188.552083, "activity_10": 5181.517258, "activity_20": 5217.781724, "activity_30": 5142.4992}, "trend_signal": 1, "fair_value": 4208.985893, "relative_strength": -2.122166, "rate_of_change": 0.5163363969617959, "market_dynamics": -0.512604, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5218.157217, "high": 5276.458747, "low": 5186.454854, "close": 5256.155762, "volume": 183479}, "trend_line": 5040.25415, "activity_lines": {"activity_5": 5214.177604, "activity_10": 5197.109286, "activity_20": 5225.997221, "activity_30": 5158.080238}, "trend_signal": 1, "fair_value": 4222.049197, "relative_strength": -2.785899, "rate_of_change": 0.5105935142938066, "market_dynamics": -0.588718, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5198.958417, "high": 5223.904894, "low": 5116.862333, "close": 5156.360352, "volume": 186628}, "trend_line": 5060.18234, "activity_lines": {"activity_5": 5200.384928, "activity_10": 5191.822274, "activity_20": 5222.644203, "activity_30": 5165.57096}, "trend_signal": 1, "fair_value": 4233.965096, "relative_strength": -3.502985, "rate_of_change": 0.3953806575408611, "market_dynamics": -0.498918, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5127.661667, "high": 5164.960045, "low": 5053.822007, "close": 5118.962402, "volume": 199647}, "trend_line": 5076.445833, "activity_lines": {"activity_5": 5174.999577, "activity_10": 5180.331969, "activity_20": 5214.165739, "activity_30": 5169.363222}, "trend_signal": 1, "fair_value": 4244.528164, "relative_strength": -4.708215, "rate_of_change": 0.3214013232574435, "market_dynamics": -0.51229, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5085.463604, "high": 5182.359223, "low": 5038.299805, "close": 5107.600098, "volume": 288634}, "trend_line": 5090.330778, "activity_lines": {"activity_5": 5149.599902, "activity_10": 5166.001278, "activity_20": 5203.596624, "activity_30": 5171.373175}, "trend_signal": 1, "fair_value": 4255.492601, "relative_strength": -6.013915, "rate_of_change": 0.2735170522206533, "market_dynamics": -0.535662, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5143.0, "high": 5166.0, "low": 5034.170898, "close": 5071.200195, "volume": 235257}, "trend_line": 5101.275911, "activity_lines": {"activity_5": 5114.144336, "activity_10": 5147.12437, "activity_20": 5188.90499, "activity_30": 5170.138944}, "trend_signal": 1, "fair_value": 4266.199032, "relative_strength": -7.113392, "rate_of_change": 0.215018109379142, "market_dynamics": -0.587723, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5063.799805, "high": 5176.799805, "low": 5049.769043, "close": 5148.0, "volume": 198087}, "trend_line": 5113.32334, "activity_lines": {"activity_5": 5116.125749, "activity_10": 5144.821191, "activity_20": 5181.13009, "activity_30": 5173.153401}, "trend_signal": 1, "fair_value": 4277.813663, "relative_strength": -7.560238, "rate_of_change": 0.23616501460001488, "market_dynamics": -0.612865, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5124.600098, "high": 5183.399902, "low": 5098.100098, "close": 5150.299805, "volume": 222194}, "trend_line": 5126.954004, "activity_lines": {"activity_5": 5126.084147, "activity_10": 5143.224521, "activity_20": 5173.116757, "activity_30": 5175.53898}, "trend_signal": 0, "fair_value": 4289.18671, "relative_strength": -9.205806, "rate_of_change": 0.26657152489011676, "market_dynamics": -0.475755, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5114.100098, "high": 5196.299805, "low": 5099.294922, "close": 5165.899902, "volume": 385604}, "trend_line": 5139.771403, "activity_lines": {"activity_5": 5141.646615, "activity_10": 5144.812598, "activity_20": 5165.960896, "activity_30": 5178.051618}, "trend_signal": 1, "fair_value": 4301.279427, "relative_strength": -3.354784, "rate_of_change": 0.25000027287156384, "market_dynamics": -0.416922, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5019.299805, "high": 5118.299805, "low": 5011.799805, "close": 5073.5, "volume": 280654}, "trend_line": 5149.038835, "activity_lines": {"activity_5": 5123.279948, "activity_10": 5129.776314, "activity_20": 5149.139653, "activity_30": 5173.776044}, "trend_signal": 0, "fair_value": 4313.013417, "relative_strength": -4.818451, "rate_of_change": 0.18030825251471896, "market_dynamics": -0.485058, "expectation": {"probability": 66.466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5104.100098, "high": 5107.299805, "low": 4948.899902, "close": 4968.600098, "volume": 205186}, "trend_line": 5153.814648, "activity_lines": {"activity_5": 5072.219987, "activity_10": 5096.853889, "activity_20": 5130.839044, "activity_30": 5162.134835}, "trend_signal": 0, "fair_value": 4324.058625, "relative_strength": -3.530496, "rate_of_change": 0.09275154359948207, "market_dynamics": -0.635067, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4902.0, "high": 5115.100098, "low": 4861.129883, "close": 4873.799805, "volume": 270444}, "trend_line": 5155.518783, "activity_lines": {"activity_5": 4996.399935, "activity_10": 5051.788787, "activity_20": 5104.912479, "activity_30": 5144.069361}, "trend_signal": 0, "fair_value": 4333.987974, "relative_strength": -5.786342, "rate_of_change": 0.033065508102084556, "market_dynamics": -0.809778, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4859.0, "high": 5018.654785, "low": 4853.899902, "close": 5014.0, "volume": 207535}, "trend_line": 5161.719596, "activity_lines": {"activity_5": 4985.593294, "activity_10": 5039.166557, "activity_20": 5093.442899, "activity_30": 5134.939117}, "trend_signal": 0, "fair_value": 4344.909602, "relative_strength": -7.357475, "rate_of_change": 0.12027524796236341, "market_dynamics": -0.987041, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5022.600098, "high": 5144.700195, "low": 4982.899902, "close": 5123.700195, "volume": 260720}, "trend_line": 5168.937207, "activity_lines": {"activity_5": 5020.440039, "activity_10": 5049.078187, "activity_20": 5093.255046, "activity_30": 5132.486252}, "trend_signal": 0, "fair_value": 4356.288363, "relative_strength": -6.703087, "rate_of_change": 0.13982958325735512, "market_dynamics": -0.86559, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5102.899902, "high": 5316.100098, "low": 5089.256836, "close": 5316.100098, "volume": 231153}, "trend_line": 5180.478239, "activity_lines": {"activity_5": 5122.233399, "activity_10": 5093.885476, "activity_20": 5111.165583, "activity_30": 5141.980633}, "trend_signal": 0, "fair_value": 4368.881873, "relative_strength": -3.849289, "rate_of_change": 0.22327669185786816, "market_dynamics": -0.554963, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5302.100098, "high": 5352.299805, "low": 5292.200195, "close": 5347.799805, "volume": 161999}, "trend_line": 5192.480957, "activity_lines": {"activity_5": 5218.419987, "activity_10": 5140.665439, "activity_20": 5131.644936, "activity_30": 5152.775572}, "trend_signal": 0, "fair_value": 4381.815719, "relative_strength": -0.664337, "rate_of_change": 0.23169131200359303, "market_dynamics": -0.226391, "expectation": {"probability": 62.1956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5343.100098, "high": 5386.382813, "low": 5322.03418, "close": 5382.799805, "volume": 162154}, "trend_line": 5203.509847, "activity_lines": {"activity_5": 5300.993262, "activity_10": 5188.779954, "activity_20": 5154.824086, "activity_30": 5165.054208}, "trend_signal": 0, "fair_value": 4395.208144, "relative_strength": 0.06557, "rate_of_change": 0.2124011641320017, "market_dynamics": 0.164264, "expectation": {"probability": 62.6723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5393.899902, "high": 5490.299805, "low": 5388.0, "close": 5482.700195, "volume": 112490}, "trend_line": 5218.98763, "activity_lines": {"activity_5": 5382.933333, "activity_10": 5250.789089, "activity_20": 5186.474988, "activity_30": 5183.066488}, "trend_signal": 0, "fair_value": 4408.988475, "relative_strength": 3.100508, "rate_of_change": 0.29744890381869515, "market_dynamics": 0.473884, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5491.700195, "high": 5652.0, "low": 5481.100098, "close": 5641.899902, "volume": 122479}, "trend_line": 5240.912028, "activity_lines": {"activity_5": 5486.693294, "activity_10": 5335.699982, "activity_20": 5231.796147, "activity_30": 5210.351151}, "trend_signal": 0, "fair_value": 4423.389767, "relative_strength": 6.35525, "rate_of_change": 0.4200890968580455, "market_dynamics": 0.701797, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5584.700195, "high": 5641.100098, "low": 5538.0, "close": 5638.399902, "volume": 128690}, "trend_line": 5200.164323, "activity_lines": {"activity_5": 5554.739941, "activity_10": 5411.319966, "activity_20": 5274.563302, "activity_30": 5235.99553}, "trend_signal": 1, "fair_value": 4437.519666, "relative_strength": 3.382537, "rate_of_change": -0.7774926345319638, "market_dynamics": 0.87479, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5648.200195, "high": 5714.975098, "low": 5633.0, "close": 5689.399902, "volume": 133172}, "trend_line": 5214.372477, "activity_lines": {"activity_5": 5618.299935, "activity_10": 5485.94177, "activity_20": 5319.808368, "activity_30": 5267.559116}, "trend_signal": 1, "fair_value": 4451.773988, "relative_strength": 4.723425, "rate_of_change": 0.2732250966985437, "market_dynamics": 0.973251, "expectation": {"probability": 61.1971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87995de4-6307-4db2-9dc0-e7ea050329ef/", "share_image": "https://sharemaestro.com/terminal/87995de4-6307-4db2-9dc0-e7ea050329ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}