{"ticker": {"uuid": "879b1e0d-d783-4781-b0f8-4c120155a333", "symbol": "MAERSK-B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAERSK-B fell 3.23%, moving from 16,338.28 to 15,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.92 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,810.00"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15280.0, "high": 16210.0, "low": 15070.0, "close": 15810.0, "volume": 127416}, "trend_line": 14687.445964, "activity_lines": {"activity_5": 15179.333333, "activity_10": 15148.0, "activity_20": 15388.761286, "activity_30": 15182.485914}, "trend_signal": 1, "fair_value": 11258.28828, "relative_strength": 11.917609, "rate_of_change": 0.6481438673138367, "market_dynamics": -0.794434, "expectation": {"probability": 51.9208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10363.633056, "high": 10593.47342, "low": 9828.736479, "close": 10292.592773, "volume": 125597}, "trend_line": 9643.09847, "activity_lines": {"activity_5": 10112.622331, "activity_10": 10138.202255, "activity_20": 10060.636877, "activity_30": 9878.577411}, "trend_signal": 1, "fair_value": 9125.42306, "relative_strength": -2.657885, "rate_of_change": 0.34136205254666196, "market_dynamics": 0.021941, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10280.05691, "high": 10731.375808, "low": 10087.828204, "close": 10183.942383, "volume": 167604}, "trend_line": 9680.918359, "activity_lines": {"activity_5": 10151.625391, "activity_10": 10137.442489, "activity_20": 10088.777837, "activity_30": 9913.470567}, "trend_signal": 1, "fair_value": 9163.767561, "relative_strength": -4.304573, "rate_of_change": 0.3921964409847876, "market_dynamics": 0.019011, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10117.079887, "high": 10125.437657, "low": 9548.751257, "close": 9866.34668, "volume": 116762}, "trend_line": 9698.61237, "activity_lines": {"activity_5": 10080.58431, "activity_10": 10068.072958, "activity_20": 10079.604734, "activity_30": 9925.433684}, "trend_signal": 1, "fair_value": 9201.435162, "relative_strength": -4.179087, "rate_of_change": 0.18277202992370997, "market_dynamics": -0.059236, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9891.419899, "high": 10254.983905, "low": 9832.915514, "close": 10008.429688, "volume": 113758}, "trend_line": 9730.481413, "activity_lines": {"activity_5": 10059.96875, "activity_10": 10048.394354, "activity_20": 10082.769708, "activity_30": 9945.421898}, "trend_signal": 1, "fair_value": 9238.68149, "relative_strength": -4.26108, "rate_of_change": 0.3285938419250256, "market_dynamics": -0.193123, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10108.722781, "high": 10672.872556, "low": 10046.039507, "close": 10434.674805, "volume": 123184}, "trend_line": 9778.667383, "activity_lines": {"activity_5": 10164.44069, "activity_10": 10118.979439, "activity_20": 10122.765704, "activity_30": 9990.85373}, "trend_signal": 1, "fair_value": 9278.047952, "relative_strength": 1.989008, "rate_of_change": 0.4952064338319748, "market_dynamics": -0.212734, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10388.707979, "high": 11429.250269, "low": 10267.520316, "close": 11328.957031, "volume": 132942}, "trend_line": 9859.875977, "activity_lines": {"activity_5": 10555.027279, "activity_10": 10347.754492, "activity_20": 10242.969945, "activity_30": 10090.872417}, "trend_signal": 1, "fair_value": 9322.299316, "relative_strength": 8.925777, "rate_of_change": 0.8304668808060603, "market_dynamics": 0.004235, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11241.198791, "high": 11947.430968, "low": 11111.653377, "close": 11429.25, "volume": 119084}, "trend_line": 9921.633594, "activity_lines": {"activity_5": 10909.953906, "activity_10": 10568.399645, "activity_20": 10364.567448, "activity_30": 10192.122354}, "trend_signal": 1, "fair_value": 9367.341593, "relative_strength": 8.137223, "rate_of_change": 0.6263528785155339, "market_dynamics": 0.301733, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11425.070443, "high": 11613.120248, "low": 11262.093212, "close": 11483.575195, "volume": 86010}, "trend_line": 9990.724837, "activity_lines": {"activity_5": 11199.968424, "activity_10": 10775.140447, "activity_20": 10485.586068, "activity_30": 10292.89278}, "trend_signal": 1, "fair_value": 9413.788336, "relative_strength": 11.691256, "rate_of_change": 0.6963696285033254, "market_dynamics": 0.65369, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11562.974063, "high": 11792.812724, "low": 10685.408697, "close": 10743.913086, "volume": 148359}, "trend_line": 10034.45778, "activity_lines": {"activity_5": 11135.613672, "activity_10": 10818.828853, "activity_20": 10526.964709, "activity_30": 10341.48557}, "trend_signal": 1, "fair_value": 9453.226462, "relative_strength": 7.194215, "rate_of_change": 0.43773543675268456, "market_dynamics": 0.958499, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10509.895206, "high": 11216.126456, "low": 10489.000782, "close": 11057.328125, "volume": 100269}, "trend_line": 10108.720768, "activity_lines": {"activity_5": 11126.698372, "activity_10": 10901.494602, "activity_20": 10593.035045, "activity_30": 10407.477205}, "trend_signal": 1, "fair_value": 9493.852899, "relative_strength": 8.803408, "rate_of_change": 0.7400797295496576, "market_dynamics": 0.962244, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10961.214556, "high": 11404.176284, "low": 10915.246824, "close": 11161.800781, "volume": 84528}, "trend_line": 10182.248796, "activity_lines": {"activity_5": 11111.09707, "activity_10": 10988.567294, "activity_20": 10661.688109, "activity_30": 10475.417851}, "trend_signal": 1, "fair_value": 9533.675694, "relative_strength": 12.676295, "rate_of_change": 0.7273722332182698, "market_dynamics": 1.013007, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11161.801844, "high": 11571.331424, "low": 10831.668945, "close": 10831.668945, "volume": 91534}, "trend_line": 10253.30765, "activity_lines": {"activity_5": 10996.595573, "activity_10": 10999.812234, "activity_20": 10695.278348, "activity_30": 10517.315925}, "trend_signal": 1, "fair_value": 9570.864236, "relative_strength": 8.133487, "rate_of_change": 0.6978699442888844, "market_dynamics": 0.859188, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10936.141345, "high": 11145.084443, "low": 10417.958574, "close": 10626.90332, "volume": 136719}, "trend_line": 10287.015007, "activity_lines": {"activity_5": 10853.677604, "activity_10": 10962.050213, "activity_20": 10703.437067, "activity_30": 10541.418872}, "trend_signal": 1, "fair_value": 9606.672902, "relative_strength": 6.848765, "rate_of_change": 0.3287461778248634, "market_dynamics": 0.743826, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10835.848446, "high": 10911.068373, "low": 10204.835745, "close": 10280.055664, "volume": 97303}, "trend_line": 10322.415462, "activity_lines": {"activity_5": 10652.255208, "activity_10": 10847.39668, "activity_20": 10681.189411, "activity_30": 10540.969882}, "trend_signal": 1, "fair_value": 9640.782934, "relative_strength": 5.004103, "rate_of_change": 0.34412757224434826, "market_dynamics": 0.290558, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10342.739688, "high": 10714.661192, "low": 10196.478489, "close": 10505.71582, "volume": 99086}, "trend_line": 10359.513932, "activity_lines": {"activity_5": 10556.976692, "activity_10": 10768.833611, "activity_20": 10682.482845, "activity_30": 10552.795711}, "trend_signal": 1, "fair_value": 9675.949306, "relative_strength": 6.166665, "rate_of_change": 0.3593971792413309, "market_dynamics": -0.098888, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10275.877598, "high": 10823.311549, "low": 10196.478788, "close": 10547.504883, "volume": 86918}, "trend_line": 10390.574674, "activity_lines": {"activity_5": 10512.402018, "activity_10": 10696.5769, "activity_20": 10686.263737, "activity_30": 10564.92416}, "trend_signal": 1, "fair_value": 9711.000091, "relative_strength": 8.240147, "rate_of_change": 0.2998281792358486, "market_dynamics": -0.389029, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10472.285519, "high": 10781.522333, "low": 10200.656992, "close": 10643.619141, "volume": 93246}, "trend_line": 10404.655957, "activity_lines": {"activity_5": 10540.81849, "activity_10": 10656.003729, "activity_20": 10696.014453, "activity_30": 10581.249609}, "trend_signal": 1, "fair_value": 9745.752041, "relative_strength": 9.892705, "rate_of_change": 0.13551977096354922, "market_dynamics": -0.621646, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10760.627844, "high": 11048.971399, "low": 10547.504622, "close": 11032.255859, "volume": 87289}, "trend_line": 10453.983757, "activity_lines": {"activity_5": 10711.317187, "activity_10": 10700.375976, "activity_20": 10740.29076, "activity_30": 10621.739926}, "trend_signal": 1, "fair_value": 9781.521913, "relative_strength": 15.220982, "rate_of_change": 0.4740935231675062, "market_dynamics": -0.470302, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11032.254819, "high": 11354.030182, "low": 10443.032938, "close": 10718.838867, "volume": 126038}, "trend_line": 10489.249447, "activity_lines": {"activity_5": 10750.320052, "activity_10": 10695.969123, "activity_20": 10749.384775, "activity_30": 10638.827352}, "trend_signal": 1, "fair_value": 9814.340842, "relative_strength": 10.408758, "rate_of_change": 0.33734211588368146, "market_dynamics": -0.37958, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10643.619661, "high": 10735.555127, "low": 9494.426277, "close": 9552.930664, "volume": 107941}, "trend_line": 10490.672201, "activity_lines": {"activity_5": 10371.434635, "activity_10": 10480.034854, "activity_20": 10642.843141, "activity_30": 10578.419689}, "trend_signal": 0, "fair_value": 9840.98106, "relative_strength": 3.872725, "rate_of_change": 0.013563925685895251, "market_dynamics": -0.467619, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9552.930758, "high": 10280.056305, "low": 9498.605602, "close": 9912.314453, "volume": 112317}, "trend_line": 10474.374544, "activity_lines": {"activity_5": 10175.862825, "activity_10": 10356.795774, "activity_20": 10573.871642, "activity_30": 10541.106286}, "trend_signal": 0, "fair_value": 9870.177302, "relative_strength": 8.779851, "rate_of_change": -0.15535379132755311, "market_dynamics": -0.627849, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9870.526033, "high": 10234.089632, "low": 8289.236177, "close": 8466.420898, "volume": 226659}, "trend_line": 10437.043164, "activity_lines": {"activity_5": 9540.672526, "activity_10": 9993.38489, "activity_20": 10369.006845, "activity_30": 10411.560889}, "trend_signal": 0, "fair_value": 9887.968997, "relative_strength": -9.225278, "rate_of_change": -0.35640677009572885, "market_dynamics": -0.807144, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8491.494129, "high": 8738.048338, "low": 8190.613551, "close": 8347.740234, "volume": 193669}, "trend_line": 10342.683919, "activity_lines": {"activity_5": 9011.068554, "activity_10": 9651.400213, "activity_20": 10161.017801, "activity_30": 10276.767152}, "trend_signal": 0, "fair_value": 9903.267566, "relative_strength": -10.804484, "rate_of_change": -0.9040802410923272, "market_dynamics": -0.95753, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8329.353892, "high": 8909.38188, "low": 8265.834837, "close": 8616.860352, "volume": 128891}, "trend_line": 10272.896549, "activity_lines": {"activity_5": 8750.138997, "activity_10": 9399.785795, "activity_20": 9985.890704, "activity_30": 10165.423696}, "trend_signal": 0, "fair_value": 9918.710283, "relative_strength": -11.354224, "rate_of_change": -0.6747510660341974, "market_dynamics": -0.9675, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8575.070624, "high": 8842.520227, "low": 8352.754138, "close": 8825.804688, "volume": 115068}, "trend_line": 10227.34668, "activity_lines": {"activity_5": 8698.989453, "activity_10": 9216.401172, "activity_20": 9837.289588, "activity_30": 10072.06293}, "trend_signal": 0, "fair_value": 9933.52458, "relative_strength": -9.251987, "rate_of_change": -0.44339849800621783, "market_dynamics": -0.995025, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8842.520557, "high": 9206.083208, "low": 8834.163332, "close": 9130.863281, "volume": 149497}, "trend_line": 10202.412695, "activity_lines": {"activity_5": 8798.001172, "activity_10": 9119.025586, "activity_20": 9725.402958, "activity_30": 10001.322066}, "trend_signal": 0, "fair_value": 9949.369338, "relative_strength": -7.149182, "rate_of_change": -0.24379720156312978, "market_dynamics": -0.960469, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9135.041645, "high": 9293.839258, "low": 8604.323672, "close": 8775.658203, "volume": 145091}, "trend_line": 10157.559342, "activity_lines": {"activity_5": 8830.707943, "activity_10": 8982.824379, "activity_20": 9590.154385, "activity_30": 9909.273389}, "trend_signal": 0, "fair_value": 9961.776636, "relative_strength": -11.009837, "rate_of_change": -0.4396347642551468, "market_dynamics": -0.952246, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8758.942557, "high": 9962.460501, "low": 8616.860352, "close": 9878.882813, "volume": 243759}, "trend_line": 10156.444954, "activity_lines": {"activity_5": 9210.54043, "activity_10": 9081.17239, "activity_20": 9572.610975, "activity_30": 9891.294258}, "trend_signal": 0, "fair_value": 9977.622994, "relative_strength": -1.396863, "rate_of_change": -0.010971021310130414, "market_dynamics": -0.633488, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10029.323643, "high": 10798.239077, "low": 9774.411974, "close": 10685.40918, "volume": 209201}, "trend_line": 10187.50804, "activity_lines": {"activity_5": 9757.138867, "activity_10": 9347.131978, "activity_20": 9639.520991, "activity_30": 9925.420982}, "trend_signal": 0, "fair_value": 9999.867178, "relative_strength": 4.17705, "rate_of_change": 0.3058460528333417, "market_dynamics": -0.181229, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10284.234458, "high": 10388.706567, "low": 9983.35523, "close": 10146.332031, "volume": 87985}, "trend_line": 10183.886328, "activity_lines": {"activity_5": 9986.141667, "activity_10": 9515.685352, "activity_20": 9655.368917, "activity_30": 9922.764466}, "trend_signal": 0, "fair_value": 10019.177124, "relative_strength": -2.037747, "rate_of_change": -0.03555051918270796, "market_dynamics": -0.004522, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10351.09684, "high": 12060.260763, "low": 10342.739071, "close": 11679.983398, "volume": 211728}, "trend_line": 10230.132682, "activity_lines": {"activity_5": 10638.326432, "activity_10": 9952.295312, "activity_20": 9821.616955, "activity_30": 10019.286857}, "trend_signal": 0, "fair_value": 10045.391674, "relative_strength": 10.837066, "rate_of_change": 0.4541130223817142, "market_dynamics": 0.515928, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11659.088097, "high": 11759.381328, "low": 10697.944634, "close": 10902.709961, "volume": 193035}, "trend_line": 10254.091602, "activity_lines": {"activity_5": 10861.478711, "activity_10": 10215.443395, "activity_20": 9911.371415, "activity_30": 10062.67894}, "trend_signal": 0, "fair_value": 10065.345468, "relative_strength": 1.716603, "rate_of_change": 0.23419950400210213, "market_dynamics": 0.687031, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10931.961958, "high": 11496.111926, "low": 10739.733787, "close": 10777.34375, "volume": 141849}, "trend_line": 10284.458171, "activity_lines": {"activity_5": 10901.038802, "activity_10": 10411.501456, "activity_20": 9988.847945, "activity_30": 10096.437143}, "trend_signal": 0, "fair_value": 10086.211163, "relative_strength": 3.499655, "rate_of_change": 0.29614099599107324, "market_dynamics": 0.661408, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10865.100705, "high": 11257.91565, "low": 10580.935829, "close": 10597.651367, "volume": 138991}, "trend_line": 10304.098893, "activity_lines": {"activity_5": 10820.804036, "activity_10": 10530.713565, "activity_20": 10048.494531, "activity_30": 10116.643156}, "trend_signal": 0, "fair_value": 10111.357497, "relative_strength": 0.30597, "rate_of_change": 0.19097478616212163, "market_dynamics": 0.808476, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10660.335147, "high": 10785.701691, "low": 10104.543571, "close": 10183.942383, "volume": 162290}, "trend_line": 10295.741146, "activity_lines": {"activity_5": 10608.516797, "activity_10": 10538.691477, "activity_20": 10067.227902, "activity_30": 10108.891123}, "trend_signal": 0, "fair_value": 10131.53084, "relative_strength": -4.585699, "rate_of_change": -0.08111089661297582, "market_dynamics": 0.609313, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10234.089236, "high": 10898.531475, "low": 8813.268243, "close": 9114.147461, "volume": 301444}, "trend_line": 10221.91416, "activity_lines": {"activity_5": 10037.123893, "activity_10": 10327.467809, "activity_20": 9985.608296, "activity_30": 10032.659272}, "trend_signal": 0, "fair_value": 10147.335722, "relative_strength": -15.803314, "rate_of_change": -0.7170633464175871, "market_dynamics": 0.527777, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9026.391307, "high": 9293.839281, "low": 8804.90918, "close": 8804.90918, "volume": 121576}, "trend_line": 10134.436133, "activity_lines": {"activity_5": 9533.707292, "activity_10": 10060.322923, "activity_20": 9881.362937, "activity_30": 9941.239596}, "trend_signal": 0, "fair_value": 10160.620098, "relative_strength": -19.25665, "rate_of_change": -0.8557890981154651, "market_dynamics": 0.317627, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8813.267641, "high": 9034.748595, "low": 8403.737107, "close": 8478.957031, "volume": 127856}, "trend_line": 10034.282194, "activity_lines": {"activity_5": 9061.493359, "activity_10": 9733.382173, "activity_20": 9754.830278, "activity_30": 9834.434493}, "trend_signal": 0, "fair_value": 10170.435888, "relative_strength": -21.57685, "rate_of_change": -0.9882536895553182, "market_dynamics": 0.05072, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8478.956302, "high": 8478.956302, "low": 7919.82227, "close": 8041.845703, "volume": 218206}, "trend_line": 9944.213281, "activity_lines": {"activity_5": 8596.801432, "activity_10": 9352.419833, "activity_20": 9598.826535, "activity_30": 9705.890203}, "trend_signal": 0, "fair_value": 10176.743286, "relative_strength": -26.336103, "rate_of_change": -0.8976119194042188, "market_dynamics": -0.16952, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8061.90364, "high": 8123.751128, "low": 7639.002046, "close": 7921.493164, "volume": 145249}, "trend_line": 9839.685449, "activity_lines": {"activity_5": 8262.379036, "activity_10": 8997.640004, "activity_20": 9444.108231, "activity_30": 9575.392131}, "trend_signal": 0, "fair_value": 10180.092739, "relative_strength": -28.460294, "rate_of_change": -1.0511422980007559, "market_dynamics": -0.551414, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7914.807333, "high": 8240.760592, "low": 7795.066971, "close": 8009.09082, "volume": 191196}, "trend_line": 9734.595117, "activity_lines": {"activity_5": 8107.985807, "activity_10": 8699.238636, "activity_20": 9305.501311, "activity_30": 9457.289251}, "trend_signal": 0, "fair_value": 10180.959488, "relative_strength": -26.049254, "rate_of_change": -1.068025319962642, "market_dynamics": -0.687057, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8009.090827, "high": 8308.016346, "low": 7779.148135, "close": 8074.536133, "volume": 124624}, "trend_line": 9642.69069, "activity_lines": {"activity_5": 8049.078125, "activity_10": 8479.479918, "activity_20": 9182.190248, "activity_30": 9350.188672}, "trend_signal": 0, "fair_value": 10182.770749, "relative_strength": -26.025231, "rate_of_change": -0.944101176221537, "market_dynamics": -0.856317, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8092.223722, "high": 8224.883813, "low": 7439.540068, "close": 7954.257813, "volume": 147836}, "trend_line": 9553.602507, "activity_lines": {"activity_5": 7998.769206, "activity_10": 8289.273757, "activity_20": 9049.290225, "activity_30": 9241.257518}, "trend_signal": 0, "fair_value": 10182.983974, "relative_strength": -26.394511, "rate_of_change": -0.9238934013759167, "market_dynamics": -1.018687, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8030.315966, "high": 8552.1091, "low": 7933.032402, "close": 8520.271484, "volume": 130928}, "trend_line": 9494.943034, "activity_lines": {"activity_5": 8172.111458, "activity_10": 8253.308008, "activity_20": 8972.169992, "activity_30": 9174.591001}, "trend_signal": 0, "fair_value": 10185.188674, "relative_strength": -20.00374, "rate_of_change": -0.6140037012950816, "market_dynamics": -0.984636, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8527.346373, "high": 8776.746881, "low": 8039.160372, "close": 8530.884766, "volume": 142392}, "trend_line": 9429.115332, "activity_lines": {"activity_5": 8317.096419, "activity_10": 8257.042489, "activity_20": 8896.520494, "activity_30": 9112.393693}, "trend_signal": 0, "fair_value": 10187.151276, "relative_strength": -18.767386, "rate_of_change": -0.693292226865197, "market_dynamics": -1.002534, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8490.202912, "high": 8665.313347, "low": 8184.201953, "close": 8461.902344, "volume": 82298}, "trend_line": 9359.595247, "activity_lines": {"activity_5": 8398.461133, "activity_10": 8278.290305, "activity_20": 8815.705622, "activity_30": 9049.992855}, "trend_signal": 0, "fair_value": 10189.11966, "relative_strength": -18.175559, "rate_of_change": -0.7372917029031002, "market_dynamics": -0.952003, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8183.281653, "high": 8922.806683, "low": 8118.605254, "close": 8790.900391, "volume": 138044}, "trend_line": 9297.837956, "activity_lines": {"activity_5": 8559.304427, "activity_10": 8371.21495, "activity_20": 8769.409426, "activity_30": 9013.302865}, "trend_signal": 0, "fair_value": 10192.507819, "relative_strength": -15.460969, "rate_of_change": -0.6598286503873633, "market_dynamics": -0.792158, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8952.591925, "high": 9175.609369, "low": 8417.682117, "close": 8456.595703, "volume": 195855}, "trend_line": 9211.982617, "activity_lines": {"activity_5": 8560.955208, "activity_10": 8403.61163, "activity_20": 8691.202107, "activity_30": 8959.029171}, "trend_signal": 0, "fair_value": 10191.633764, "relative_strength": -17.758622, "rate_of_change": -0.9233903559762119, "market_dynamics": -0.631028, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8456.59488, "high": 9268.470674, "low": 8410.606286, "close": 9228.672852, "volume": 84136}, "trend_line": 9162.310417, "activity_lines": {"activity_5": 8786.475847, "activity_10": 8576.792543, "activity_20": 8693.29874, "activity_30": 8960.10596}, "trend_signal": 0, "fair_value": 10197.362956, "relative_strength": -12.089686, "rate_of_change": -0.5392129150171524, "market_dynamics": -0.394475, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9905.23646, "high": 10511.047688, "low": 9794.685796, "close": 10108.647461, "volume": 214061}, "trend_line": 9180.83431, "activity_lines": {"activity_5": 9258.094597, "activity_10": 8888.390164, "activity_20": 8786.139318, "activity_30": 9021.159963}, "trend_signal": 0, "fair_value": 10203.236773, "relative_strength": -6.147545, "rate_of_change": 0.20217491175184213, "market_dynamics": 0.193726, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10126.33478, "high": 10736.568225, "low": 9949.455767, "close": 10701.192383, "volume": 104835}, "trend_line": 9207.130241, "activity_lines": {"activity_5": 9822.044141, "activity_10": 9267.956783, "activity_20": 8935.592197, "activity_30": 9119.247581}, "trend_signal": 0, "fair_value": 10213.71875, "relative_strength": -0.129202, "rate_of_change": 0.286422019089903, "market_dynamics": 0.544401, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10727.724873, "high": 11377.754492, "low": 10590.643476, "close": 11023.996094, "volume": 178275}, "trend_line": 9292.382747, "activity_lines": {"activity_5": 10344.308919, "activity_10": 9657.267685, "activity_20": 9120.449196, "activity_30": 9236.464733}, "trend_signal": 0, "fair_value": 10222.117645, "relative_strength": 2.426741, "rate_of_change": 0.9259400461216838, "market_dynamics": 0.938629, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11276.049795, "high": 11337.957519, "low": 10559.688507, "close": 10767.521484, "volume": 156249}, "trend_line": 9373.042122, "activity_lines": {"activity_5": 10632.209115, "activity_10": 9946.320295, "activity_20": 9280.302488, "activity_30": 9331.634974}, "trend_signal": 0, "fair_value": 10227.976537, "relative_strength": -1.492048, "rate_of_change": 0.868016064297842, "market_dynamics": 1.214039, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10732.145943, "high": 11001.886735, "low": 9825.639645, "close": 10082.115234, "volume": 146037}, "trend_line": 9421.883952, "activity_lines": {"activity_5": 10537.578841, "activity_10": 10059.603338, "activity_20": 9374.925767, "activity_30": 9377.381626}, "trend_signal": 0, "fair_value": 10231.285363, "relative_strength": -5.395579, "rate_of_change": 0.5210883442565563, "market_dynamics": 1.074896, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10082.114989, "high": 10493.359387, "low": 10002.519344, "close": 10099.802734, "volume": 154768}, "trend_line": 9464.350553, "activity_lines": {"activity_5": 10391.948242, "activity_10": 10147.705131, "activity_20": 9473.688504, "activity_30": 9421.118322}, "trend_signal": 0, "fair_value": 10233.139674, "relative_strength": -5.281327, "rate_of_change": 0.45072303178798573, "market_dynamics": 1.038235, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10082.114989, "high": 10984.199015, "low": 10020.207265, "close": 10705.614258, "volume": 90357}, "trend_line": 9516.842253, "activity_lines": {"activity_5": 10448.844466, "activity_10": 10317.428693, "activity_20": 9630.548242, "activity_30": 9501.199851}, "trend_signal": 0, "fair_value": 10239.101381, "relative_strength": 1.34334, "rate_of_change": 0.5546254833445674, "market_dynamics": 0.83367, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10913.44707, "high": 11758.04559, "low": 10740.989843, "close": 10891.336914, "volume": 172743}, "trend_line": 9587.364876, "activity_lines": {"activity_5": 10567.35345, "activity_10": 10480.125249, "activity_20": 9797.517439, "activity_30": 9589.876926}, "trend_signal": 1, "fair_value": 10246.736046, "relative_strength": 1.915241, "rate_of_change": 0.7410296516974214, "market_dynamics": 0.811997, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10595.064915, "high": 10687.926502, "low": 9480.72591, "close": 9631.073242, "volume": 193395}, "trend_line": 9579.104557, "activity_lines": {"activity_5": 10274.618489, "activity_10": 10375.493199, "activity_20": 9834.526153, "activity_30": 9592.69682}, "trend_signal": 1, "fair_value": 10248.721479, "relative_strength": -10.274561, "rate_of_change": -0.08615838769917984, "market_dynamics": 0.746234, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9564.743641, "high": 9896.392713, "low": 9334.800703, "close": 9379.020508, "volume": 99914}, "trend_line": 9535.558268, "activity_lines": {"activity_5": 9973.629167, "activity_10": 10203.679244, "activity_20": 9842.043578, "activity_30": 9579.788172}, "trend_signal": 1, "fair_value": 10248.953344, "relative_strength": -9.556897, "rate_of_change": -0.45459665609535627, "market_dynamics": 0.497997, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9379.020145, "high": 9701.824167, "low": 9184.453077, "close": 9268.470703, "volume": 86337}, "trend_line": 9506.296224, "activity_lines": {"activity_5": 9682.662891, "activity_10": 10009.031729, "activity_20": 9832.664951, "activity_30": 9562.556716}, "trend_signal": 1, "fair_value": 10248.355945, "relative_strength": -11.235557, "rate_of_change": -0.3068728980263305, "market_dynamics": 0.253347, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9418.818395, "high": 10528.735579, "low": 9374.59859, "close": 9582.430664, "volume": 141466}, "trend_line": 9436.3778, "activity_lines": {"activity_5": 9551.77207, "activity_10": 9886.743785, "activity_20": 9846.773093, "activity_30": 9567.468616}, "trend_signal": 1, "fair_value": 10249.943409, "relative_strength": -6.991017, "rate_of_change": -0.7354959529188716, "market_dynamics": -0.060665, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9463.037694, "high": 9785.841799, "low": 8950.088682, "close": 9339.222656, "volume": 157850}, "trend_line": 9384.261556, "activity_lines": {"activity_5": 9414.69082, "activity_10": 9740.577326, "activity_20": 9830.226474, "activity_30": 9561.200542}, "trend_signal": 1, "fair_value": 10245.664444, "relative_strength": -8.769508, "rate_of_change": -0.5522907741146262, "market_dynamics": -0.260242, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9418.818754, "high": 9560.321921, "low": 9219.828844, "close": 9312.69043, "volume": 83589}, "trend_line": 9335.439779, "activity_lines": {"activity_5": 9372.239779, "activity_10": 9620.21907, "activity_20": 9805.130659, "activity_30": 9556.58305}, "trend_signal": 1, "fair_value": 10243.868765, "relative_strength": -9.842503, "rate_of_change": -0.520251665074106, "market_dynamics": -0.413285, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9286.158441, "high": 9662.027097, "low": 9224.250718, "close": 9348.066406, "volume": 116088}, "trend_line": 9293.786947, "activity_lines": {"activity_5": 9362.80625, "activity_10": 9532.744283, "activity_20": 9776.935259, "activity_30": 9557.397671}, "trend_signal": 1, "fair_value": 10241.576209, "relative_strength": -8.954746, "rate_of_change": -0.4461796443023229, "market_dynamics": -0.483513, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9286.158003, "high": 9299.423943, "low": 8857.226486, "close": 8901.446289, "volume": 108947}, "trend_line": 9251.037077, "activity_lines": {"activity_5": 9206.562956, "activity_10": 9377.41218, "activity_20": 9702.262728, "activity_30": 9532.08537}, "trend_signal": 0, "fair_value": 10234.490986, "relative_strength": -13.533416, "rate_of_change": -0.4599833226626649, "market_dynamics": -0.677221, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8905.868344, "high": 8910.290324, "low": 8516.734611, "close": 8576.873047, "volume": 103597}, "trend_line": 9233.12793, "activity_lines": {"activity_5": 8966.596875, "activity_10": 9184.85506, "activity_20": 9594.913881, "activity_30": 9488.590917}, "trend_signal": 0, "fair_value": 10222.757963, "relative_strength": -14.748018, "rate_of_change": -0.1935906953018939, "market_dynamics": -0.883777, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8576.873148, "high": 9188.875096, "low": 8399.993617, "close": 9020.839844, "volume": 108195}, "trend_line": 9240.325619, "activity_lines": {"activity_5": 8941.656901, "activity_10": 9111.723562, "activity_20": 9529.300107, "activity_30": 9474.894911}, "trend_signal": 0, "fair_value": 10213.078319, "relative_strength": -13.51666, "rate_of_change": 0.07795504464540347, "market_dynamics": -0.880594, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8976.619983, "high": 9622.229409, "low": 8819.197485, "close": 9480.725586, "volume": 188370}, "trend_line": 9273.717904, "activity_lines": {"activity_5": 9091.237695, "activity_10": 9156.21669, "activity_20": 9506.390025, "activity_30": 9490.404587}, "trend_signal": 0, "fair_value": 10207.173678, "relative_strength": -6.189467, "rate_of_change": 0.3613756308688791, "market_dynamics": -0.700776, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9454.193952, "high": 10148.445689, "low": 9325.95698, "close": 9573.587891, "volume": 107480}, "trend_line": 9324.775977, "activity_lines": {"activity_5": 9260.570248, "activity_10": 9220.327468, "activity_20": 9487.447163, "activity_30": 9509.751037}, "trend_signal": 0, "fair_value": 10209.014592, "relative_strength": -3.5068, "rate_of_change": 0.5505674587964063, "market_dynamics": -0.545319, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9578.009492, "high": 10144.022844, "low": 8299.172582, "close": 8614.017578, "volume": 216166}, "trend_line": 9347.860124, "activity_lines": {"activity_5": 9095.011263, "activity_10": 9106.433327, "activity_20": 9375.4742, "activity_30": 9463.895657}, "trend_signal": 0, "fair_value": 10204.170291, "relative_strength": -10.464976, "rate_of_change": 0.2475571215537996, "market_dynamics": -0.392497, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8713.070289, "high": 8967.776128, "low": 8569.797897, "close": 8936.822266, "volume": 114047}, "trend_line": 9378.784505, "activity_lines": {"activity_5": 9056.215755, "activity_10": 9063.130096, "activity_20": 9301.361826, "activity_30": 9437.377085}, "trend_signal": 0, "fair_value": 10204.599954, "relative_strength": -7.778519, "rate_of_change": 0.33081775497049465, "market_dynamics": -0.395193, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8989.885169, "high": 9383.44222, "low": 8950.088149, "close": 9308.268555, "volume": 105149}, "trend_line": 9419.908919, "activity_lines": {"activity_5": 9117.239063, "activity_10": 9099.100888, "activity_20": 9271.027051, "activity_30": 9432.827669}, "trend_signal": 0, "fair_value": 10202.138434, "relative_strength": -3.182842, "rate_of_change": 0.4384834087836832, "market_dynamics": -0.438957, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9321.534031, "high": 9701.824319, "low": 9087.168955, "close": 9409.973633, "volume": 129864}, "trend_line": 9468.43278, "activity_lines": {"activity_5": 9193.002149, "activity_10": 9154.126314, "activity_20": 9258.548605, "activity_30": 9432.186683}, "trend_signal": 0, "fair_value": 10198.38193, "relative_strength": -0.751496, "rate_of_change": 0.5151202778842885, "market_dynamics": -0.312911, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9445.349424, "high": 10121.913615, "low": 8838.654245, "close": 9936.19043, "volume": 155424}, "trend_line": 9515.630078, "activity_lines": {"activity_5": 9448.88763, "activity_10": 9303.058736, "activity_20": 9302.650558, "activity_30": 9462.364596}, "trend_signal": 0, "fair_value": 10195.207407, "relative_strength": 5.209717, "rate_of_change": 0.4984700118449904, "market_dynamics": 0.008205, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9931.768499, "high": 10179.399414, "low": 9264.048453, "close": 9918.501953, "volume": 138019}, "trend_line": 9561.883984, "activity_lines": {"activity_5": 9674.703451, "activity_10": 9438.081907, "activity_20": 9345.762774, "activity_30": 9488.35633}, "trend_signal": 0, "fair_value": 10189.593506, "relative_strength": 7.904579, "rate_of_change": 0.4860834818173342, "market_dynamics": 0.38526, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9918.501916, "high": 10484.515942, "low": 9440.927955, "close": 10471.25, "volume": 134101}, "trend_line": 9628.86224, "activity_lines": {"activity_5": 9997.802995, "activity_10": 9655.112802, "activity_20": 9442.380999, "activity_30": 9547.025105}, "trend_signal": 0, "fair_value": 10188.384346, "relative_strength": 16.09875, "rate_of_change": 0.7004713308807735, "market_dynamics": 0.687382, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10502.20324, "high": 11156.655725, "low": 10307.636181, "close": 10617.174805, "volume": 148634}, "trend_line": 9689.738053, "activity_lines": {"activity_5": 10267.248958, "activity_10": 9864.232262, "activity_20": 9554.012844, "activity_30": 9610.787206}, "trend_signal": 0, "fair_value": 10190.247064, "relative_strength": 15.864153, "rate_of_change": 0.6322222863165476, "market_dynamics": 0.929917, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10630.440619, "high": 10732.146166, "low": 9896.392087, "close": 10590.643555, "volume": 147187}, "trend_line": 9760.872982, "activity_lines": {"activity_5": 10440.590755, "activity_10": 10039.503587, "activity_20": 9664.423438, "activity_30": 9668.910142}, "trend_signal": 0, "fair_value": 10189.079602, "relative_strength": 14.806502, "rate_of_change": 0.7341264398574516, "market_dynamics": 0.985856, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10528.735336, "high": 11161.07854, "low": 10497.781474, "close": 10979.777344, "volume": 114238}, "trend_line": 9819.243132, "activity_lines": {"activity_5": 10664.932487, "activity_10": 10265.346183, "activity_20": 9807.325009, "activity_30": 9747.549133}, "trend_signal": 0, "fair_value": 10186.409324, "relative_strength": 18.384872, "rate_of_change": 0.5980013274185523, "market_dynamics": 1.05207, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11050.529373, "high": 11063.795315, "low": 10281.1041, "close": 10656.972656, "volume": 86430}, "trend_line": 9837.520638, "activity_lines": {"activity_5": 10712.100195, "activity_10": 10406.929936, "activity_20": 9911.860626, "activity_30": 9801.596199}, "trend_signal": 0, "fair_value": 10179.292099, "relative_strength": 16.147722, "rate_of_change": 0.18613966223563266, "market_dynamics": 0.968186, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10656.972648, "high": 10710.036412, "low": 9874.281877, "close": 10135.178711, "volume": 145667}, "trend_line": 9818.653516, "activity_lines": {"activity_5": 10536.105208, "activity_10": 10416.497426, "activity_20": 9960.089667, "activity_30": 9820.799945}, "trend_signal": 1, "fair_value": 10165.763171, "relative_strength": 16.488523, "rate_of_change": -0.19178736893440868, "market_dynamics": 0.836778, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10179.398128, "high": 10723.302362, "low": 10139.600308, "close": 10656.972656, "volume": 26730}, "trend_line": 9806.419401, "activity_lines": {"activity_5": 10556.446289, "activity_10": 10499.148242, "activity_20": 10055.381236, "activity_30": 9874.885051}, "trend_signal": 1, "fair_value": 10153.270301, "relative_strength": 18.447748, "rate_of_change": -0.12460074062156275, "market_dynamics": 0.674055, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10656.971795, "high": 11081.483078, "low": 10502.202495, "close": 10931.135742, "volume": 45900}, "trend_line": 9811.87321, "activity_lines": {"activity_5": 10665.521875, "activity_10": 10607.125, "activity_20": 10170.508575, "activity_30": 9947.447396}, "trend_signal": 1, "fair_value": 10140.570719, "relative_strength": 21.018154, "rate_of_change": 0.05561468235230078, "market_dynamics": 0.564265, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10966.511046, "high": 11015.152829, "low": 9463.037501, "close": 9692.980469, "volume": 106820}, "trend_line": 9798.902051, "activity_lines": {"activity_5": 10339.179557, "activity_10": 10462.325124, "activity_20": 10160.009482, "activity_30": 9939.776896}, "trend_signal": 1, "fair_value": 10121.03694, "relative_strength": 9.135623, "rate_of_change": -0.13219859982272056, "market_dynamics": 0.384748, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9741.622466, "high": 9750.466427, "low": 8888.180954, "close": 9162.34375, "volume": 147206}, "trend_line": 9767.653418, "activity_lines": {"activity_5": 9921.744792, "activity_10": 10225.467844, "activity_20": 10097.331111, "activity_30": 9898.708619}, "trend_signal": 1, "fair_value": 10101.685403, "relative_strength": 5.623669, "rate_of_change": -0.31889933012250343, "market_dynamics": 0.144193, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9056.216346, "high": 9454.193974, "low": 8936.822869, "close": 9100.435547, "volume": 75706}, "trend_line": 9714.147461, "activity_lines": {"activity_5": 9583.315885, "activity_10": 9991.102859, "activity_20": 10027.514351, "activity_30": 9855.662305}, "trend_signal": 0, "fair_value": 10080.627567, "relative_strength": 3.58541, "rate_of_change": -0.547787218795025, "market_dynamics": -0.211229, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9091.592035, "high": 9471.881248, "low": 8879.336968, "close": 9414.395508, "volume": 104161}, "trend_line": 9664.916081, "activity_lines": {"activity_5": 9418.523177, "activity_10": 9838.745401, "activity_20": 9985.105385, "activity_30": 9836.323469}, "trend_signal": 0, "fair_value": 10065.407264, "relative_strength": 6.909993, "rate_of_change": -0.5068008304141295, "market_dynamics": -0.530028, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9113.701731, "high": 10648.128261, "low": 8910.29063, "close": 9980.40918, "volume": 210895}, "trend_line": 9676.560612, "activity_lines": {"activity_5": 9525.240169, "activity_10": 9811.168235, "activity_20": 9994.728409, "activity_30": 9856.677863}, "trend_signal": 0, "fair_value": 10048.646378, "relative_strength": 11.92287, "rate_of_change": 0.12048248430104413, "market_dynamics": -0.555814, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10037.895569, "high": 11090.326403, "low": 10037.895569, "close": 10701.192383, "volume": 191638}, "trend_line": 9720.633008, "activity_lines": {"activity_5": 9935.6, "activity_10": 9925.737731, "activity_20": 10070.618006, "activity_30": 9922.783138}, "trend_signal": 1, "fair_value": 10038.194399, "relative_strength": 19.542242, "rate_of_change": 0.45545517428317217, "market_dynamics": -0.403248, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10683.503633, "high": 11280.471409, "low": 10581.798895, "close": 10922.291016, "volume": 143032}, "trend_line": 9775.760352, "activity_lines": {"activity_5": 10352.445248, "activity_10": 10085.572159, "activity_20": 10162.195071, "activity_30": 10000.309461}, "trend_signal": 1, "fair_value": 10034.1563, "relative_strength": 18.603656, "rate_of_change": 0.567116811782003, "market_dynamics": -0.104273, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10922.291176, "high": 11819.953582, "low": 10904.603242, "close": 11121.280273, "volume": 155812}, "trend_line": 9827.055339, "activity_lines": {"activity_5": 10718.29043, "activity_10": 10276.762482, "activity_20": 10261.731715, "activity_30": 10087.117198}, "trend_signal": 1, "fair_value": 10032.56538, "relative_strength": 18.466249, "rate_of_change": 0.5247160850205049, "market_dynamics": 0.175859, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11054.950892, "high": 11470.617046, "low": 10648.128317, "close": 11165.5, "volume": 147622}, "trend_line": 9887.93125, "activity_lines": {"activity_5": 10964.152539, "activity_10": 10458.063636, "activity_20": 10355.077581, "activity_30": 10173.468467}, "trend_signal": 1, "fair_value": 10029.776173, "relative_strength": 20.533631, "rate_of_change": 0.619472557139318, "market_dynamics": 0.31225, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11116.85899, "high": 11948.191325, "low": 10427.029237, "close": 10634.862305, "volume": 185161}, "trend_line": 9932.003646, "activity_lines": {"activity_5": 10916.395117, "activity_10": 10533.639258, "activity_20": 10389.042564, "activity_30": 10221.657567}, "trend_signal": 1, "fair_value": 10009.583696, "relative_strength": 16.766261, "rate_of_change": 0.4457190779921692, "market_dynamics": 0.309253, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10939.979224, "high": 11491.193829, "low": 10648.128525, "close": 11311.491211, "volume": 157934}, "trend_line": 9997.451139, "activity_lines": {"activity_5": 11050.550456, "activity_10": 10737.625107, "activity_20": 10481.615593, "activity_30": 10310.656765}, "trend_signal": 1, "fair_value": 10003.190705, "relative_strength": 24.351145, "rate_of_change": 0.6589555877414495, "market_dynamics": 0.437865, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11481.479355, "high": 12234.284214, "low": 11335.775261, "close": 11889.451172, "volume": 128346}, "trend_line": 10097.051302, "activity_lines": {"activity_5": 11336.672526, "activity_10": 11017.267117, "activity_20": 10622.683375, "activity_30": 10432.721283}, "trend_signal": 1, "fair_value": 10000.23224, "relative_strength": 32.91439, "rate_of_change": 0.9962555616947151, "market_dynamics": 0.618599, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11840.88278, "high": 11938.018706, "low": 9286.204819, "close": 9327.001953, "volume": 211394}, "trend_line": 10122.055599, "activity_lines": {"activity_5": 10704.167513, "activity_10": 10781.425497, "activity_20": 10510.322903, "activity_30": 10383.04068}, "trend_signal": 1, "fair_value": 9990.29064, "relative_strength": 16.257708, "rate_of_change": 0.2476395954831556, "market_dynamics": 0.441268, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8625.679844, "high": 10665.536899, "low": 8483.861234, "close": 9878.735352, "volume": 271600}, "trend_line": 10150.652116, "activity_lines": {"activity_5": 10375.192188, "activity_10": 10641.779652, "activity_20": 10455.957269, "activity_30": 10367.342599}, "trend_signal": 1, "fair_value": 9983.094063, "relative_strength": 22.590035, "rate_of_change": 0.28251689313804124, "market_dynamics": 0.344598, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10199.283977, "high": 10621.826228, "low": 10063.293524, "close": 10461.551758, "volume": 74641}, "trend_line": 10183.346322, "activity_lines": {"activity_5": 10326.273307, "activity_10": 10599.657884, "activity_20": 10460.614337, "activity_30": 10387.400641}, "trend_signal": 1, "fair_value": 9976.872095, "relative_strength": 23.823155, "rate_of_change": 0.3220897103592563, "market_dynamics": 0.123188, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10330.417695, "high": 10913.2343, "low": 9922.446333, "close": 10680.107422, "volume": 102571}, "trend_line": 10220.230306, "activity_lines": {"activity_5": 10361.760352, "activity_10": 10588.525462, "activity_20": 10486.700953, "activity_30": 10419.449744}, "trend_signal": 1, "fair_value": 9965.466259, "relative_strength": 23.788121, "rate_of_change": 0.3621990535696136, "market_dynamics": -0.134959, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10578.114413, "high": 11704.892281, "low": 10359.55833, "close": 11496.049805, "volume": 121426}, "trend_line": 10316.298047, "activity_lines": {"activity_5": 10711.320443, "activity_10": 10726.129563, "activity_20": 10591.923368, "activity_30": 10501.760679}, "trend_signal": 1, "fair_value": 9958.016326, "relative_strength": 23.597357, "rate_of_change": 0.9399762835442385, "market_dynamics": 0.08187, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11534.904953, "high": 11627.184193, "low": 10510.119157, "close": 11034.654297, "volume": 144097}, "trend_line": 10386.225781, "activity_lines": {"activity_5": 10933.308789, "activity_10": 10769.411595, "activity_20": 10649.207748, "activity_30": 10548.106244}, "trend_signal": 1, "fair_value": 9952.764623, "relative_strength": 19.567583, "rate_of_change": 0.6778374731072653, "market_dynamics": 0.192476, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11457.195935, "high": 12622.82808, "low": 11447.482331, "close": 12477.124023, "volume": 178089}, "trend_line": 10491.854297, "activity_lines": {"activity_5": 11522.276888, "activity_10": 11076.535867, "activity_20": 10839.586979, "activity_30": 10683.002905}, "trend_signal": 1, "fair_value": 9952.800875, "relative_strength": 29.089704, "rate_of_change": 1.0170057750259172, "market_dynamics": 0.587128, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12477.123682, "high": 12681.110059, "low": 11797.172092, "close": 12219.713867, "volume": 97619}, "trend_line": 10585.512305, "activity_lines": {"activity_5": 11852.21569, "activity_10": 11313.010582, "activity_20": 10996.783571, "activity_30": 10794.477716}, "trend_signal": 1, "fair_value": 9952.731902, "relative_strength": 25.720418, "rate_of_change": 0.8926735479616844, "market_dynamics": 0.788128, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12389.701878, "high": 12486.837918, "low": 11097.792387, "close": 11544.618164, "volume": 114176}, "trend_line": 10639.126563, "activity_lines": {"activity_5": 11839.911784, "activity_10": 11397.925142, "activity_20": 11083.549247, "activity_30": 10856.355513}, "trend_signal": 1, "fair_value": 9944.396059, "relative_strength": 17.779726, "rate_of_change": 0.5064871350125894, "market_dynamics": 0.755209, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11170.64471, "high": 12044.868536, "low": 11165.787908, "close": 11986.586914, "volume": 93670}, "trend_line": 10708.062728, "activity_lines": {"activity_5": 11917.296745, "activity_10": 11558.958984, "activity_20": 11203.589862, "activity_30": 10943.288439}, "trend_signal": 1, "fair_value": 9949.900309, "relative_strength": 18.39257, "rate_of_change": 0.6479494777300826, "market_dynamics": 0.823573, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11986.587435, "high": 12404.271699, "low": 11656.324711, "close": 12268.28125, "volume": 93167}, "trend_line": 10767.96377, "activity_lines": {"activity_5": 12055.877344, "activity_10": 11769.443874, "activity_20": 11337.009733, "activity_30": 11043.947698}, "trend_signal": 1, "fair_value": 9964.779998, "relative_strength": 20.132684, "rate_of_change": 0.5594012990171148, "market_dynamics": 0.667206, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12515.978961, "high": 12515.978961, "low": 11335.775975, "close": 11447.482422, "volume": 114059}, "trend_line": 10795.64069, "activity_lines": {"activity_5": 11838.616536, "activity_10": 11777.214808, "activity_20": 11377.173307, "activity_30": 11087.787611}, "trend_signal": 1, "fair_value": 9972.10021, "relative_strength": 16.182665, "rate_of_change": 0.2570302110145369, "market_dynamics": 0.521426, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11462.052607, "high": 11806.885666, "low": 11136.646593, "close": 11768.03125, "volume": 93886}, "trend_line": 10834.886947, "activity_lines": {"activity_5": 11796.848112, "activity_10": 11814.744673, "activity_20": 11438.183975, "activity_30": 11150.522486}, "trend_signal": 1, "fair_value": 9983.348339, "relative_strength": 20.340917, "rate_of_change": 0.36353800693232124, "market_dynamics": 0.453884, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11850.596719, "high": 11894.307711, "low": 11287.20799, "close": 11403.770508, "volume": 96215}, "trend_line": 10849.020052, "activity_lines": {"activity_5": 11663.771615, "activity_10": 11762.29114, "activity_20": 11455.990658, "activity_30": 11187.224651}, "trend_signal": 1, "fair_value": 9988.051777, "relative_strength": 15.961075, "rate_of_change": 0.1304407242007467, "market_dynamics": 0.266685, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11374.630124, "high": 12438.269247, "low": 11364.91652, "close": 12176.001953, "volume": 85615}, "trend_line": 10899.654362, "activity_lines": {"activity_5": 11797.495443, "activity_10": 11837.085813, "activity_20": 11543.997582, "activity_30": 11272.836387}, "trend_signal": 1, "fair_value": 9998.304043, "relative_strength": 22.424026, "rate_of_change": 0.4667178211239927, "market_dynamics": 0.279687, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12083.722735, "high": 12700.536894, "low": 12035.154717, "close": 12603.401367, "volume": 82522}, "trend_line": 10981.928451, "activity_lines": {"activity_5": 12061.058073, "activity_10": 11977.226705, "activity_20": 11666.73916, "activity_30": 11382.755549}, "trend_signal": 1, "fair_value": 10008.824306, "relative_strength": 25.570832, "rate_of_change": 0.7548320916196816, "market_dynamics": 0.460061, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12617.971416, "high": 13497.052285, "low": 12389.702059, "close": 13419.34375, "volume": 76091}, "trend_line": 11074.007487, "activity_lines": {"activity_5": 12574.260156, "activity_10": 12237.198082, "activity_20": 11860.131817, "activity_30": 11540.008149}, "trend_signal": 1, "fair_value": 10018.414939, "relative_strength": 28.395107, "rate_of_change": 0.8384596240163666, "market_dynamics": 0.741255, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13419.34393, "high": 13623.329614, "low": 12273.138469, "close": 12355.704102, "volume": 91386}, "trend_line": 11121.493099, "activity_lines": {"activity_5": 12601.458268, "activity_10": 12286.649166, "activity_20": 11941.492871, "activity_30": 11622.698253}, "trend_signal": 1, "fair_value": 10016.707338, "relative_strength": 28.263847, "rate_of_change": 0.42880241913998063, "market_dynamics": 0.936096, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12418.84257, "high": 13749.606012, "low": 12307.136151, "close": 13560.191406, "volume": 99944}, "trend_line": 11250.40013, "activity_lines": {"activity_5": 12990.973958, "activity_10": 12552.625391, "activity_20": 12129.372517, "activity_30": 11780.033627}, "trend_signal": 1, "fair_value": 10026.273938, "relative_strength": 36.397551, "rate_of_change": 1.159080258851138, "market_dynamics": 1.059095, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13560.190973, "high": 14366.419688, "low": 13370.775698, "close": 13691.324219, "volume": 85522}, "trend_line": 11401.366146, "activity_lines": {"activity_5": 13280.439193, "activity_10": 12805.797159, "activity_20": 12319.032906, "activity_30": 11937.512601}, "trend_signal": 1, "fair_value": 10038.090789, "relative_strength": 37.547104, "rate_of_change": 1.3418724156969188, "market_dynamics": 1.132111, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13458.197949, "high": 13603.902662, "low": 13171.646639, "close": 13453.341797, "volume": 79314}, "trend_line": 11546.463021, "activity_lines": {"activity_5": 13389.555469, "activity_10": 12984.704173, "activity_20": 12477.447954, "activity_30": 12069.898127}, "trend_signal": 1, "fair_value": 10053.364214, "relative_strength": 29.040407, "rate_of_change": 1.272627096980868, "market_dynamics": 1.035099, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13453.341562, "high": 13477.625572, "low": 12758.818359, "close": 12758.818359, "volume": 109395}, "trend_line": 11657.943783, "activity_lines": {"activity_5": 13210.501237, "activity_10": 13015.787642, "activity_20": 12550.068676, "activity_30": 12148.1146}, "trend_signal": 1, "fair_value": 10068.897317, "relative_strength": 24.646681, "rate_of_change": 0.9654970686455815, "market_dynamics": 1.082089, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12744.248577, "high": 13322.207718, "low": 12724.821369, "close": 13113.365234, "volume": 68574}, "trend_line": 11762.375651, "activity_lines": {"activity_5": 13193.664323, "activity_10": 13087.491708, "activity_20": 12642.741085, "activity_30": 12242.012758}, "trend_signal": 1, "fair_value": 10090.275591, "relative_strength": 26.729211, "rate_of_change": 0.8958000651219958, "market_dynamics": 0.923352, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13259.069293, "high": 13307.637312, "low": 12438.270083, "close": 12996.801758, "volume": 78363}, "trend_line": 11838.895964, "activity_lines": {"activity_5": 13087.462174, "activity_10": 13113.541797, "activity_20": 12711.684528, "activity_30": 12321.653152}, "trend_signal": 1, "fair_value": 10117.0667, "relative_strength": 24.837406, "rate_of_change": 0.6505515150206375, "market_dynamics": 0.66238, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12914.236688, "high": 13769.033141, "low": 12515.978744, "close": 12632.541992, "volume": 113307}, "trend_line": 11895.904329, "activity_lines": {"activity_5": 12897.399414, "activity_10": 13044.398633, "activity_20": 12734.904687, "activity_30": 12372.856122}, "trend_signal": 1, "fair_value": 10144.612493, "relative_strength": 19.680115, "rate_of_change": 0.4815344705566627, "market_dynamics": 0.442547, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12588.830171, "high": 12851.098387, "low": 12268.281911, "close": 12418.842773, "volume": 76917}, "trend_line": 11939.156413, "activity_lines": {"activity_5": 12706.689062, "activity_10": 12928.100337, "activity_20": 12732.360672, "activity_30": 12406.594086}, "trend_signal": 1, "fair_value": 10170.672551, "relative_strength": 19.352987, "rate_of_change": 0.3635880283145789, "market_dynamics": 0.087156, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12326.563553, "high": 12511.12203, "low": 11981.72999, "close": 12360.560547, "volume": 88687}, "trend_line": 11978.991764, "activity_lines": {"activity_5": 12565.517904, "activity_10": 12804.560884, "activity_20": 12717.674595, "activity_30": 12433.781449}, "trend_signal": 1, "fair_value": 10195.644519, "relative_strength": 13.399191, "rate_of_change": 0.3336529786696222, "market_dynamics": -0.247775, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12316.849966, "high": 12433.412777, "low": 11559.188353, "close": 11680.608398, "volume": 105418}, "trend_line": 12013.849967, "activity_lines": {"activity_5": 12224.246549, "activity_10": 12576.644371, "activity_20": 12638.786235, "activity_30": 12414.53091}, "trend_signal": 1, "fair_value": 10211.990209, "relative_strength": 6.0017, "rate_of_change": 0.290994465033007, "market_dynamics": -0.521692, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11622.32699, "high": 12739.390996, "low": 11500.906942, "close": 12681.109375, "volume": 101499}, "trend_line": 12059.503906, "activity_lines": {"activity_5": 12311.992643, "activity_10": 12542.911594, "activity_20": 12657.750851, "activity_30": 12457.579904}, "trend_signal": 1, "fair_value": 10232.470734, "relative_strength": 14.314072, "rate_of_change": 0.38001089680163647, "market_dynamics": -0.655555, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12719.964022, "high": 12948.234009, "low": 12316.849224, "close": 12700.537109, "volume": 76773}, "trend_line": 12086.540104, "activity_lines": {"activity_5": 12427.260807, "activity_10": 12528.694442, "activity_20": 12673.153864, "activity_30": 12498.936885}, "trend_signal": 1, "fair_value": 10255.084085, "relative_strength": 13.360248, "rate_of_change": 0.22418996843268477, "market_dynamics": -0.731058, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12758.818285, "high": 13715.608907, "low": 12758.818285, "close": 12972.517578, "volume": 86866}, "trend_line": 12208.057292, "activity_lines": {"activity_5": 12628.65612, "activity_10": 12581.942596, "activity_20": 12711.060017, "activity_30": 12556.096722}, "trend_signal": 1, "fair_value": 10281.912629, "relative_strength": 16.181892, "rate_of_change": 1.0053926678304248, "market_dynamics": -0.738458, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12972.518256, "high": 13259.069182, "low": 12190.572713, "close": 12535.40625, "volume": 128788}, "trend_line": 12296.612988, "activity_lines": {"activity_5": 12647.436002, "activity_10": 12564.458221, "activity_20": 12703.983012, "activity_30": 12577.216009}, "trend_signal": 1, "fair_value": 10302.598464, "relative_strength": 11.83053, "rate_of_change": 0.7253872903924873, "market_dynamics": -0.595241, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12685.966171, "high": 12685.966171, "low": 11874.880792, "close": 12316.849609, "volume": 134778}, "trend_line": 12358.45625, "activity_lines": {"activity_5": 12581.707291, "activity_10": 12511.298313, "activity_20": 12670.9105, "activity_30": 12578.521598}, "trend_signal": 1, "fair_value": 10323.544002, "relative_strength": 7.025822, "rate_of_change": 0.502929237997081, "market_dynamics": -0.62885, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12044.868827, "high": 12443.126497, "low": 11811.742063, "close": 12239.140625, "volume": 98178}, "trend_line": 12410.424023, "activity_lines": {"activity_5": 12447.659505, "activity_10": 12458.491601, "activity_20": 12627.823712, "activity_30": 12570.823815}, "trend_signal": 1, "fair_value": 10342.156914, "relative_strength": 7.329132, "rate_of_change": 0.420503758307194, "market_dynamics": -0.635871, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12239.141263, "high": 12506.264648, "low": 11777.744662, "close": 12506.264648, "volume": 108114}, "trend_line": 12444.097851, "activity_lines": {"activity_5": 12432.117643, "activity_10": 12468.028551, "activity_20": 12606.199353, "activity_30": 12577.007082}, "trend_signal": 0, "fair_value": 10364.297338, "relative_strength": 6.072833, "rate_of_change": 0.27133503204720333, "market_dynamics": -0.629839, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12530.548826, "high": 13098.795277, "low": 12525.692024, "close": 12880.238281, "volume": 90487}, "trend_line": 12505.617318, "activity_lines": {"activity_5": 12554.185156, "activity_10": 12547.856658, "activity_20": 12618.618852, "activity_30": 12605.145174}, "trend_signal": 1, "fair_value": 10389.24056, "relative_strength": 7.458295, "rate_of_change": 0.4943666285544067, "market_dynamics": -0.609664, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12783.102476, "high": 14507.267762, "low": 12783.102476, "close": 14225.573242, "volume": 123923}, "trend_line": 12563.898958, "activity_lines": {"activity_5": 13130.849609, "activity_10": 12863.902113, "activity_20": 12757.847219, "activity_30": 12716.110072}, "trend_signal": 1, "fair_value": 10423.42565, "relative_strength": 15.366744, "rate_of_change": 0.46604368675276336, "market_dynamics": -0.146599, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14084.725722, "high": 14419.845058, "low": 13803.030831, "close": 14021.586914, "volume": 85545}, "trend_line": 12623.961393, "activity_lines": {"activity_5": 13526.84082, "activity_10": 13108.949822, "activity_20": 12873.809128, "activity_30": 12810.154456}, "trend_signal": 1, "fair_value": 10451.919659, "relative_strength": 13.530273, "rate_of_change": 0.47805569911683643, "market_dynamics": 0.259697, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13982.732838, "high": 14230.429738, "low": 13905.023457, "close": 14157.577148, "volume": 24500}, "trend_line": 12711.060026, "activity_lines": {"activity_5": 13854.512955, "activity_10": 13336.159783, "activity_20": 12994.789713, "activity_30": 12909.097408}, "trend_signal": 1, "fair_value": 10482.347475, "relative_strength": 12.922579, "rate_of_change": 0.6899469214813656, "market_dynamics": 0.606086, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14157.577938, "high": 14346.993011, "low": 13992.446468, "close": 14269.28418, "volume": 30901}, "trend_line": 12787.149935, "activity_lines": {"activity_5": 14091.525, "activity_10": 13556.835245, "activity_20": 13123.564369, "activity_30": 13009.627999}, "trend_signal": 1, "fair_value": 10513.356189, "relative_strength": 12.805905, "rate_of_change": 0.5986118297322268, "market_dynamics": 0.838593, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14337.279109, "high": 15274.642521, "low": 14327.565505, "close": 14672.398438, "volume": 95037}, "trend_line": 12867.287174, "activity_lines": {"activity_5": 14345.373828, "activity_10": 13822.281534, "activity_20": 13287.978669, "activity_30": 13131.256935}, "trend_signal": 1, "fair_value": 10550.81106, "relative_strength": 10.49804, "rate_of_change": 0.6267013322542986, "market_dynamics": 0.823444, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14652.971497, "high": 15906.025833, "low": 14050.727755, "close": 14468.413086, "volume": 116876}, "trend_line": 12967.984863, "activity_lines": {"activity_5": 14411.750195, "activity_10": 14019.732653, "activity_20": 13427.160761, "activity_30": 13234.55538}, "trend_signal": 1, "fair_value": 10586.147298, "relative_strength": 6.299534, "rate_of_change": 0.7825867849088899, "market_dynamics": 0.967312, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14036.157335, "high": 14939.522429, "low": 13871.025888, "close": 13997.302734, "volume": 78031}, "trend_line": 13042.293913, "activity_lines": {"activity_5": 14304.900456, "activity_10": 14096.381765, "activity_20": 13513.334273, "activity_30": 13300.962985}, "trend_signal": 1, "fair_value": 10620.104987, "relative_strength": 3.48053, "rate_of_change": 0.5730192530685084, "market_dynamics": 0.922095, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13948.734871, "high": 15279.498605, "low": 13900.166853, "close": 15182.363281, "volume": 93108}, "trend_line": 13168.247005, "activity_lines": {"activity_5": 14594.689844, "activity_10": 14357.942738, "activity_20": 13708.161468, "activity_30": 13439.031977}, "trend_signal": 1, "fair_value": 10655.788837, "relative_strength": 12.249183, "rate_of_change": 0.9657280601110753, "market_dynamics": 1.009343, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14881.240704, "high": 15634.045311, "low": 14245.000389, "close": 14852.100586, "volume": 124195}, "trend_line": 13257.450293, "activity_lines": {"activity_5": 14706.072591, "activity_10": 14505.942809, "activity_20": 13861.127637, "activity_30": 13547.667691}, "trend_signal": 1, "fair_value": 10691.904597, "relative_strength": 12.326916, "rate_of_change": 0.6774120197329987, "market_dynamics": 0.975633, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14701.539572, "high": 15051.229582, "low": 14055.584801, "close": 14890.955078, "volume": 95123}, "trend_line": 13333.702083, "activity_lines": {"activity_5": 14791.552409, "activity_10": 14618.355771, "activity_20": 14007.224907, "activity_30": 13653.055097}, "trend_signal": 1, "fair_value": 10727.149427, "relative_strength": 14.452344, "rate_of_change": 0.5751618019662618, "market_dynamics": 0.887224, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14890.955056, "high": 15653.472955, "low": 14356.706673, "close": 15556.336914, "volume": 96375}, "trend_line": 13404.935189, "activity_lines": {"activity_5": 15084.255729, "activity_10": 14815.188761, "activity_20": 14204.919912, "activity_30": 13796.450892}, "trend_signal": 1, "fair_value": 10765.230544, "relative_strength": 18.282103, "rate_of_change": 0.5342335201175626, "market_dynamics": 1.086834, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15473.77084, "high": 15600.047689, "low": 14735.53706, "close": 15226.074219, "volume": 98931}, "trend_line": 13500.614193, "activity_lines": {"activity_5": 15194.343229, "activity_10": 14927.778285, "activity_20": 14355.943345, "activity_30": 13913.943733}, "trend_signal": 1, "fair_value": 10797.313195, "relative_strength": 20.560639, "rate_of_change": 0.7137595419223897, "market_dynamics": 1.100792, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15930.311253, "high": 16921.09803, "low": 15711.755153, "close": 16605.40625, "volume": 158833}, "trend_line": 13602.121354, "activity_lines": {"activity_5": 15682.289974, "activity_10": 15269.255682, "activity_20": 14621.448563, "activity_30": 14114.252898}, "trend_signal": 1, "fair_value": 10842.524633, "relative_strength": 33.133342, "rate_of_change": 0.751870689354506, "market_dynamics": 1.279061, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16702.54164, "high": 16702.54164, "low": 15488.340977, "close": 16338.28125, "volume": 85202}, "trend_line": 13690.353255, "activity_lines": {"activity_5": 15986.325521, "activity_10": 15517.658913, "activity_20": 14842.826176, "activity_30": 14290.779343}, "trend_signal": 1, "fair_value": 10885.328563, "relative_strength": 31.661159, "rate_of_change": 0.6486627982778046, "market_dynamics": 1.400856, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16241.146352, "high": 18324.713293, "low": 15983.735839, "close": 16726.826172, "volume": 185491}, "trend_line": 13799.469401, "activity_lines": {"activity_5": 16320.797331, "activity_10": 15799.088548, "activity_20": 15083.885477, "activity_30": 14486.680822}, "trend_signal": 1, "fair_value": 10931.588679, "relative_strength": 37.123002, "rate_of_change": 0.797029440859379, "market_dynamics": 1.445596, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16333.424881, "high": 16560.0, "low": 15960.0, "close": 16095.0, "volume": 54587}, "trend_line": 13910.675456, "activity_lines": {"activity_5": 16322.26901, "activity_10": 15928.287465, "activity_20": 15246.893197, "activity_30": 14634.77957}, "trend_signal": 1, "fair_value": 10968.087114, "relative_strength": 29.843114, "rate_of_change": 0.8058719633955045, "market_dynamics": 1.384762, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16010.0, "high": 16590.0, "low": 15515.0, "close": 16005.0, "volume": 49131}, "trend_line": 14007.063281, "activity_lines": {"activity_5": 16257.829818, "activity_10": 16011.548438, "activity_20": 15384.379041, "activity_30": 14769.897282}, "trend_signal": 1, "fair_value": 11009.232228, "relative_strength": 22.689445, "rate_of_change": 0.6929054257996182, "market_dynamics": 1.112933, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16010.0, "high": 16285.0, "low": 15430.0, "close": 15825.0, "volume": 70453}, "trend_line": 14101.336556, "activity_lines": {"activity_5": 16081.46224, "activity_10": 16025.578551, "activity_20": 15487.159408, "activity_30": 14887.183522}, "trend_signal": 1, "fair_value": 11039.017372, "relative_strength": 17.427114, "rate_of_change": 0.6730409730344928, "market_dynamics": 0.859504, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15965.0, "high": 16125.0, "low": 15080.0, "close": 15280.0, "volume": 73387}, "trend_line": 14189.585156, "activity_lines": {"activity_5": 15775.455078, "activity_10": 15928.833452, "activity_20": 15520.959491, "activity_30": 14963.226325}, "trend_signal": 1, "fair_value": 11068.309157, "relative_strength": 10.891275, "rate_of_change": 0.6258172737707615, "market_dynamics": 0.341881, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15275.0, "high": 15495.0, "low": 14615.0, "close": 14660.0, "volume": 71735}, "trend_line": 14264.290397, "activity_lines": {"activity_5": 15333.333333, "activity_10": 15711.58109, "activity_20": 15482.503692, "activity_30": 14993.57567}, "trend_signal": 1, "fair_value": 11096.948255, "relative_strength": 9.187693, "rate_of_change": 0.526479387372454, "market_dynamics": -0.152125, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14580.0, "high": 15195.0, "low": 14505.0, "close": 15175.0, "volume": 52284}, "trend_line": 14358.105046, "activity_lines": {"activity_5": 15200.666667, "activity_10": 15592.164276, "activity_20": 15484.620457, "activity_30": 15052.331128}, "trend_signal": 1, "fair_value": 11130.897724, "relative_strength": 11.231225, "rate_of_change": 0.6576888607072287, "market_dynamics": -0.541404, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15005.0, "high": 15670.0, "low": 13820.0, "close": 14130.0, "volume": 92518}, "trend_line": 14439.751432, "activity_lines": {"activity_5": 14781.0, "activity_10": 15289.680859, "activity_20": 15382.692332, "activity_30": 15037.614674}, "trend_signal": 1, "fair_value": 11156.594783, "relative_strength": 3.611586, "rate_of_change": 0.5686431861197746, "market_dynamics": -0.908863, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14000.0, "high": 14850.0, "low": 13975.0, "close": 14695.0, "volume": 41208}, "trend_line": 14506.88112, "activity_lines": {"activity_5": 14674.666667, "activity_10": 15109.853338, "activity_20": 15334.057478, "activity_30": 15054.082323}, "trend_signal": 1, "fair_value": 11187.253024, "relative_strength": 6.047009, "rate_of_change": 0.4648950386447407, "market_dynamics": -1.053348, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15000.0, "high": 16065.0, "low": 14470.0, "close": 15280.0, "volume": 76702}, "trend_line": 14592.863216, "activity_lines": {"activity_5": 14838.666667, "activity_10": 15071.124112, "activity_20": 15338.577753, "activity_30": 15103.960961}, "trend_signal": 1, "fair_value": 11222.679199, "relative_strength": 8.71246, "rate_of_change": 0.5926987013180938, "market_dynamics": -0.959614, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15280.0, "high": 16210.0, "low": 15070.0, "close": 15810.0, "volume": 127416}, "trend_line": 14687.445964, "activity_lines": {"activity_5": 15179.333333, "activity_10": 15148.0, "activity_20": 15388.761286, "activity_30": 15182.485914}, "trend_signal": 1, "fair_value": 11258.28828, "relative_strength": 11.917609, "rate_of_change": 0.6481438673138367, "market_dynamics": -0.794434, "expectation": {"probability": 51.9208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/879b1e0d-d783-4781-b0f8-4c120155a333/", "share_image": "https://sharemaestro.com/terminal/879b1e0d-d783-4781-b0f8-4c120155a333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}