{"ticker": {"uuid": "879ca8b0-7062-4dff-8090-ca6218d546f6", "symbol": "P1HC34", "name": "Parker-Hannifin Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1HC34 fell 9.23%, moving from 1,185.12 to 1,075.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.72"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.869995, "high": 1084.869995, "low": 1075.719971, "close": 1075.719971, "volume": 1}, "trend_line": 1179.097009, "activity_lines": {"activity_5": 1083.37443, "activity_10": 1112.31691, "activity_20": 1157.259485, "activity_30": 1174.868782}, "trend_signal": 0, "fair_value": 833.239957, "relative_strength": -9.797442, "rate_of_change": 0.18737338040840604, "market_dynamics": -1.283011, "expectation": {"probability": 43.5955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.063354, "high": 401.063354, "low": 401.063354, "close": 401.063354, "volume": 0}, "trend_line": 412.038912, "activity_lines": {"activity_5": 422.947314, "activity_10": 436.388915, "activity_20": 440.032097, "activity_30": 429.240204}, "trend_signal": 1, "fair_value": 345.772583, "relative_strength": -1.098837, "rate_of_change": 0.3500514896928268, "market_dynamics": -0.563976, "expectation": {"probability": 22.3831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.063354, "high": 401.063354, "low": 401.063354, "close": 401.063354, "volume": 0}, "trend_line": 413.476229, "activity_lines": {"activity_5": 412.005334, "activity_10": 428.59263, "activity_20": 436.999408, "activity_30": 428.532103}, "trend_signal": 0, "fair_value": 347.382528, "relative_strength": -2.57335, "rate_of_change": 0.34883040366828444, "market_dynamics": -0.846666, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.063354, "high": 401.063354, "low": 401.063354, "close": 401.063354, "volume": 0}, "trend_line": 414.913546, "activity_lines": {"activity_5": 404.710681, "activity_10": 421.758767, "activity_20": 433.908021, "activity_30": 427.731273}, "trend_signal": 0, "fair_value": 348.992474, "relative_strength": -2.952851, "rate_of_change": 0.347617807068664, "market_dynamics": -1.087949, "expectation": {"probability": 26.8568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.063354, "high": 401.063354, "low": 401.063354, "close": 401.063354, "volume": 0}, "trend_line": 415.957445, "activity_lines": {"activity_5": 401.063354, "activity_10": 415.887325, "activity_20": 430.757935, "activity_30": 426.837712}, "trend_signal": 0, "fair_value": 350.602419, "relative_strength": -2.440575, "rate_of_change": 0.2515943405713754, "market_dynamics": -1.194238, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 401.063354, "high": 457.977692, "low": 401.063354, "close": 457.977692, "volume": 1}, "trend_line": 418.957181, "activity_lines": {"activity_5": 420.0348, "activity_10": 421.326366, "activity_20": 432.977558, "activity_30": 429.548696}, "trend_signal": 1, "fair_value": 352.5772, "relative_strength": 10.096062, "rate_of_change": 0.721164156588178, "market_dynamics": -0.860235, "expectation": {"probability": 25.9308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 457.977692, "high": 457.977692, "low": 457.977692, "close": 457.977692, "volume": 0}, "trend_line": 421.956916, "activity_lines": {"activity_5": 435.211957, "activity_10": 426.693023, "activity_20": 434.875456, "activity_30": 432.066148}, "trend_signal": 1, "fair_value": 354.551981, "relative_strength": 10.703856, "rate_of_change": 0.7160003780911413, "market_dynamics": -0.537137, "expectation": {"probability": 22.8312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 457.977692, "high": 457.977692, "low": 457.977692, "close": 457.977692, "volume": 0}, "trend_line": 424.956652, "activity_lines": {"activity_5": 446.594824, "activity_10": 431.987296, "activity_20": 436.45163, "activity_30": 434.390069}, "trend_signal": 1, "fair_value": 356.526762, "relative_strength": 7.913083, "rate_of_change": 0.7109104949473186, "market_dynamics": -0.20954, "expectation": {"probability": 22.5995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.977692, "high": 457.977692, "low": 457.977692, "close": 457.977692, "volume": 0}, "trend_line": 427.956387, "activity_lines": {"activity_5": 454.183403, "activity_10": 437.241488, "activity_20": 438.008845, "activity_30": 436.520459}, "trend_signal": 1, "fair_value": 358.501542, "relative_strength": 7.388947, "rate_of_change": 0.7058919976619138, "market_dynamics": 0.122798, "expectation": {"probability": 20.9941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.977692, "high": 502.13382, "low": 457.977692, "close": 502.13382, "volume": 1}, "trend_line": 432.427994, "activity_lines": {"activity_5": 472.696401, "activity_10": 450.483987, "activity_20": 443.752448, "activity_30": 441.306099}, "trend_signal": 1, "fair_value": 360.173665, "relative_strength": 17.506134, "rate_of_change": 1.0448744628737148, "market_dynamics": 0.29319, "expectation": {"probability": 23.0951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.13382, "high": 502.13382, "low": 502.13382, "close": 502.13382, "volume": 0}, "trend_line": 436.207898, "activity_lines": {"activity_5": 484.471369, "activity_10": 462.883566, "activity_20": 449.266827, "activity_30": 445.80325}, "trend_signal": 1, "fair_value": 361.845787, "relative_strength": 17.909496, "rate_of_change": 0.8741117717739586, "market_dynamics": 0.460593, "expectation": {"probability": 21.6854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.13382, "high": 502.13382, "low": 481.357947, "close": 482.333344, "volume": 404}, "trend_line": 439.327786, "activity_lines": {"activity_5": 486.702436, "activity_10": 469.845413, "activity_20": 452.66622, "activity_30": 448.779085}, "trend_signal": 1, "fair_value": 363.390983, "relative_strength": 14.932011, "rate_of_change": 0.7152295990752564, "market_dynamics": 0.670046, "expectation": {"probability": 23.2171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.35791, "high": 481.35791, "low": 473.067017, "close": 474.868347, "volume": 405}, "trend_line": 442.198841, "activity_lines": {"activity_5": 484.82146, "activity_10": 473.972352, "activity_20": 455.219724, "activity_30": 451.072024}, "trend_signal": 1, "fair_value": 364.881181, "relative_strength": 11.877443, "rate_of_change": 0.653510907229531, "market_dynamics": 0.832642, "expectation": {"probability": 22.9804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 445.069897, "activity_lines": {"activity_5": 481.814441, "activity_10": 476.757383, "activity_20": 457.673839, "activity_30": 453.179734}, "trend_signal": 1, "fair_value": 366.371378, "relative_strength": 9.328045, "rate_of_change": 0.6492680970188274, "market_dynamics": 0.723224, "expectation": {"probability": 21.0508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 447.884993, "activity_lines": {"activity_5": 477.681378, "activity_10": 478.200504, "activity_20": 460.028564, "activity_30": 455.102215}, "trend_signal": 1, "fair_value": 367.861576, "relative_strength": 11.095075, "rate_of_change": 0.6325064936935023, "market_dynamics": 0.65875, "expectation": {"probability": 20.8595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 450.700089, "activity_lines": {"activity_5": 475.366013, "activity_10": 478.301716, "activity_20": 462.2839, "activity_30": 456.843076}, "trend_signal": 1, "fair_value": 369.351773, "relative_strength": 7.332159, "rate_of_change": 0.6285309943394292, "market_dynamics": 0.525791, "expectation": {"probability": 20.636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 453.515185, "activity_lines": {"activity_5": 474.868347, "activity_10": 478.095826, "activity_20": 464.439846, "activity_30": 458.402319}, "trend_signal": 1, "fair_value": 370.84197, "relative_strength": 9.237837, "rate_of_change": 0.6246051573333464, "market_dynamics": 0.413678, "expectation": {"probability": 20.5155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 454.210911, "activity_lines": {"activity_5": 474.868347, "activity_10": 477.582832, "activity_20": 466.496403, "activity_30": 459.779942}, "trend_signal": 1, "fair_value": 372.332168, "relative_strength": 8.125152, "rate_of_change": 0.15340743221200764, "market_dynamics": 0.40163, "expectation": {"probability": 20.4803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.868347, "high": 474.868347, "low": 474.868347, "close": 474.868347, "volume": 0}, "trend_line": 454.906638, "activity_lines": {"activity_5": 474.868347, "activity_10": 476.762736, "activity_20": 468.462031, "activity_30": 461.11268}, "trend_signal": 1, "fair_value": 373.822365, "relative_strength": 9.657082, "rate_of_change": 0.1531726744450612, "market_dynamics": 0.363944, "expectation": {"probability": 20.4452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 474.868347, "high": 498.347443, "low": 474.868347, "close": 498.347443, "volume": 1}, "trend_line": 456.385001, "activity_lines": {"activity_5": 482.694712, "activity_10": 479.904464, "activity_20": 472.572834, "activity_30": 463.915313}, "trend_signal": 1, "fair_value": 375.46307, "relative_strength": 12.731287, "rate_of_change": 0.32498162842811756, "market_dynamics": 0.351351, "expectation": {"probability": 22.3435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.347443, "high": 498.347443, "low": 467.38803, "close": 471.882172, "volume": 3}, "trend_line": 456.981188, "activity_lines": {"activity_5": 480.134048, "activity_10": 478.303167, "activity_20": 473.960401, "activity_30": 464.91513}, "trend_signal": 1, "fair_value": 376.934125, "relative_strength": 8.540646, "rate_of_change": 0.13063247010608622, "market_dynamics": 0.131116, "expectation": {"probability": 22.8018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.882172, "high": 471.882172, "low": 471.882172, "close": 471.882172, "volume": 0}, "trend_line": 457.577375, "activity_lines": {"activity_5": 477.772461, "activity_10": 477.251901, "activity_20": 475.010735, "activity_30": 465.876484}, "trend_signal": 1, "fair_value": 378.40518, "relative_strength": 7.831635, "rate_of_change": 0.130462044315059, "market_dynamics": -0.101226, "expectation": {"probability": 22.4475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 471.882172, "high": 471.882172, "low": 471.882172, "close": 471.882172, "volume": 0}, "trend_line": 458.173563, "activity_lines": {"activity_5": 475.609953, "activity_10": 476.390655, "activity_20": 475.723837, "activity_30": 466.799374}, "trend_signal": 1, "fair_value": 379.876235, "relative_strength": 2.896093, "rate_of_change": 0.130292281168837, "market_dynamics": -0.362132, "expectation": {"probability": 22.4475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.882172, "high": 473.130157, "low": 471.882172, "close": 473.130157, "volume": 0}, "trend_line": 458.81135, "activity_lines": {"activity_5": 474.062518, "activity_10": 475.81061, "activity_20": 476.218562, "activity_30": 467.764316}, "trend_signal": 1, "fair_value": 381.355291, "relative_strength": 0.684941, "rate_of_change": 0.13920205169061728, "market_dynamics": -0.686476, "expectation": {"probability": 24.7366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 473.130157, "high": 473.130157, "low": 473.130157, "close": 473.130157, "volume": 0}, "trend_line": 459.449136, "activity_lines": {"activity_5": 472.630963, "activity_10": 475.262169, "activity_20": 476.370112, "activity_30": 468.68811}, "trend_signal": 1, "fair_value": 382.834346, "relative_strength": -3.115423, "rate_of_change": 0.13900833098396662, "market_dynamics": -0.763958, "expectation": {"probability": 20.6019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.130157, "high": 521.822467, "low": 473.130157, "close": 520.143799, "volume": 236}, "trend_line": 461.654045, "activity_lines": {"activity_5": 488.551774, "activity_10": 483.293266, "activity_20": 480.655977, "activity_30": 472.603894}, "trend_signal": 1, "fair_value": 384.61477, "relative_strength": 5.657715, "rate_of_change": 0.47990274161708, "market_dynamics": -0.396148, "expectation": {"probability": 25.5023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 463.858953, "activity_lines": {"activity_5": 501.255143, "activity_10": 490.501172, "activity_20": 484.645812, "activity_30": 476.377427}, "trend_signal": 1, "fair_value": 386.395195, "relative_strength": 3.162547, "rate_of_change": 0.4776104582815881, "market_dynamics": -0.062232, "expectation": {"probability": 24.2168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 466.004638, "activity_lines": {"activity_5": 510.741071, "activity_10": 496.885889, "activity_20": 488.339618, "activity_30": 480.008707}, "trend_signal": 1, "fair_value": 388.17562, "relative_strength": 3.639505, "rate_of_change": 0.4625727252051152, "market_dynamics": 0.337753, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 468.150322, "activity_lines": {"activity_5": 517.009556, "activity_10": 502.447416, "activity_20": 491.737396, "activity_30": 483.501556}, "trend_signal": 1, "fair_value": 389.956044, "relative_strength": 0.964763, "rate_of_change": 0.4604426276117915, "market_dynamics": 0.726021, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 470.296007, "activity_lines": {"activity_5": 520.143799, "activity_10": 507.185753, "activity_20": 494.839144, "activity_30": 486.855974}, "trend_signal": 1, "fair_value": 391.736469, "relative_strength": -1.249683, "rate_of_change": 0.4583324840690716, "market_dynamics": 0.696684, "expectation": {"probability": 22.7538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 474.265355, "activity_lines": {"activity_5": 520.143799, "activity_10": 511.527792, "activity_20": 497.85513, "activity_30": 490.071961}, "trend_signal": 1, "fair_value": 393.516894, "relative_strength": -2.554763, "rate_of_change": 0.844010568008081, "market_dynamics": 0.711847, "expectation": {"probability": 22.7096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 478.234704, "activity_lines": {"activity_5": 520.143799, "activity_10": 514.992347, "activity_20": 500.785354, "activity_30": 493.03186}, "trend_signal": 1, "fair_value": 394.56154, "relative_strength": -1.225788, "rate_of_change": 0.8369468606873092, "market_dynamics": 0.700604, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 482.204052, "activity_lines": {"activity_5": 520.143799, "activity_10": 517.579419, "activity_20": 503.535529, "activity_30": 495.735673}, "trend_signal": 1, "fair_value": 395.550513, "relative_strength": -0.668565, "rate_of_change": 0.8299999909667719, "market_dynamics": 0.660253, "expectation": {"probability": 20.8766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 486.1734, "activity_lines": {"activity_5": 520.143799, "activity_10": 519.289006, "activity_20": 506.070106, "activity_30": 498.183399}, "trend_signal": 1, "fair_value": 396.539485, "relative_strength": 1.640056, "rate_of_change": 0.8231676991382945, "market_dynamics": 0.569641, "expectation": {"probability": 21.3851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 490.142748, "activity_lines": {"activity_5": 520.143799, "activity_10": 520.143799, "activity_20": 508.389086, "activity_30": 500.375037}, "trend_signal": 1, "fair_value": 397.684142, "relative_strength": 0.313092, "rate_of_change": 0.8164469713892138, "market_dynamics": 0.406872, "expectation": {"probability": 21.5177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.143799, "high": 520.143799, "low": 520.143799, "close": 520.143799, "volume": 0}, "trend_line": 492.214952, "activity_lines": {"activity_5": 520.143799, "activity_10": 520.143799, "activity_20": 510.492469, "activity_30": 502.310589}, "trend_signal": 1, "fair_value": 398.71932, "relative_strength": 1.4751, "rate_of_change": 0.4227756114836977, "market_dynamics": 0.236279, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.143799, "high": 521.404602, "low": 520.143799, "close": 521.404602, "volume": 0}, "trend_line": 494.329182, "activity_lines": {"activity_5": 520.564067, "activity_10": 520.373036, "activity_20": 512.50033, "activity_30": 504.193792}, "trend_signal": 1, "fair_value": 399.762579, "relative_strength": 0.827875, "rate_of_change": 0.42953388380611823, "market_dynamics": 0.063152, "expectation": {"probability": 21.9051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 521.404602, "high": 521.404602, "low": 521.404602, "close": 521.404602, "volume": 0}, "trend_line": 496.443412, "activity_lines": {"activity_5": 520.900281, "activity_10": 520.579349, "activity_20": 514.286591, "activity_30": 505.940594}, "trend_signal": 1, "fair_value": 400.805839, "relative_strength": 0.051586, "rate_of_change": 0.4276967812108694, "market_dynamics": -0.113324, "expectation": {"probability": 22.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.404602, "high": 624.772167, "low": 521.404602, "close": 622.882751, "volume": 85}, "trend_line": 501.940248, "activity_lines": {"activity_5": 554.978491, "activity_10": 539.213311, "activity_20": 525.515836, "activity_30": 514.09797}, "trend_signal": 1, "fair_value": 402.461296, "relative_strength": 18.251945, "rate_of_change": 1.1072432158692789, "market_dynamics": 0.207347, "expectation": {"probability": 21.8272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.882751, "high": 622.882751, "low": 622.882751, "close": 622.882751, "volume": 0}, "trend_line": 505.965212, "activity_lines": {"activity_5": 582.207438, "activity_10": 555.979292, "activity_20": 536.04025, "activity_30": 521.900712}, "trend_signal": 1, "fair_value": 403.90262, "relative_strength": 18.218899, "rate_of_change": 0.8018811035850648, "market_dynamics": 0.490445, "expectation": {"probability": 20.6355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.882751, "high": 622.882751, "low": 622.882751, "close": 622.882751, "volume": 0}, "trend_line": 509.990176, "activity_lines": {"activity_5": 602.587121, "activity_10": 570.877293, "activity_20": 545.971639, "activity_30": 529.443779}, "trend_signal": 1, "fair_value": 405.343943, "relative_strength": 19.88682, "rate_of_change": 0.7955021223870252, "market_dynamics": 0.782075, "expectation": {"probability": 20.67, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.882751, "high": 655.377075, "low": 622.882751, "close": 655.377075, "volume": 1}, "trend_line": 515.758301, "activity_lines": {"activity_5": 626.948982, "activity_10": 589.815371, "activity_20": 558.278675, "activity_30": 538.823579}, "trend_signal": 1, "fair_value": 406.993563, "relative_strength": 26.042102, "rate_of_change": 1.131026688639575, "market_dynamics": 1.149628, "expectation": {"probability": 21.688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 655.377075, "high": 670.541729, "low": 655.377075, "close": 668.563721, "volume": 600}, "trend_line": 522.214813, "activity_lines": {"activity_5": 646.774894, "activity_10": 608.692234, "activity_20": 570.967797, "activity_30": 548.681994}, "trend_signal": 1, "fair_value": 408.727713, "relative_strength": 27.888385, "rate_of_change": 1.2518483924508061, "market_dynamics": 1.1688, "expectation": {"probability": 22.614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.563721, "high": 668.563721, "low": 668.563721, "close": 668.563721, "volume": 0}, "trend_line": 528.671326, "activity_lines": {"activity_5": 656.790198, "activity_10": 624.870553, "activity_20": 582.72034, "activity_30": 558.123859}, "trend_signal": 1, "fair_value": 410.461862, "relative_strength": 26.360853, "rate_of_change": 1.2363710946667406, "market_dynamics": 1.147556, "expectation": {"probability": 22.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.563721, "high": 668.563721, "low": 668.563721, "close": 668.563721, "volume": 0}, "trend_line": 535.127838, "activity_lines": {"activity_5": 663.760104, "activity_10": 638.350328, "activity_20": 593.542247, "activity_30": 567.149174}, "trend_signal": 1, "fair_value": 412.196012, "relative_strength": 27.211366, "rate_of_change": 1.2212714559064197, "market_dynamics": 1.117011, "expectation": {"probability": 22.6555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.563721, "high": 668.563721, "low": 668.563721, "close": 668.563721, "volume": 0}, "trend_line": 541.584351, "activity_lines": {"activity_5": 667.684611, "activity_10": 649.13156, "activity_20": 603.433519, "activity_30": 575.757941}, "trend_signal": 1, "fair_value": 413.746971, "relative_strength": 27.45591, "rate_of_change": 1.2065365584662358, "market_dynamics": 1.042599, "expectation": {"probability": 21.5772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 668.563721, "high": 668.563721, "low": 668.563721, "close": 668.563721, "volume": 0}, "trend_line": 548.040863, "activity_lines": {"activity_5": 668.563721, "activity_10": 657.214247, "activity_20": 612.618028, "activity_30": 583.950158}, "trend_signal": 1, "fair_value": 415.381594, "relative_strength": 27.707557, "rate_of_change": 1.192152614468725, "market_dynamics": 0.884852, "expectation": {"probability": 21.541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.563721, "high": 668.563721, "low": 668.563721, "close": 668.563721, "volume": 0}, "trend_line": 554.497376, "activity_lines": {"activity_5": 668.563721, "activity_10": 662.621314, "activity_20": 621.095776, "activity_30": 591.725827}, "trend_signal": 1, "fair_value": 417.144456, "relative_strength": 25.751053, "rate_of_change": 1.1781079543333408, "market_dynamics": 0.813227, "expectation": {"probability": 21.6722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.792322, "high": 700.792322, "low": 696.255731, "close": 698.696228, "volume": 400}, "trend_line": 561.958305, "activity_lines": {"activity_5": 678.60789, "activity_10": 670.831398, "activity_20": 631.736525, "activity_30": 601.028978}, "trend_signal": 1, "fair_value": 419.092608, "relative_strength": 28.731403, "rate_of_change": 1.3455300823641705, "market_dynamics": 0.890144, "expectation": {"probability": 21.8661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.696228, "high": 700.20575, "low": 698.696228, "close": 700.20575, "volume": 0}, "trend_line": 568.686915, "activity_lines": {"activity_5": 687.146399, "activity_10": 677.937514, "activity_20": 641.670789, "activity_30": 609.948168}, "trend_signal": 1, "fair_value": 421.050437, "relative_strength": 29.172523, "rate_of_change": 1.197350397731021, "market_dynamics": 0.879228, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.20575, "high": 700.20575, "low": 700.20575, "close": 700.20575, "volume": 0}, "trend_line": 576.297701, "activity_lines": {"activity_5": 693.57544, "activity_10": 683.637757, "activity_20": 650.747614, "activity_30": 618.433255}, "trend_signal": 1, "fair_value": 423.055703, "relative_strength": 27.836827, "rate_of_change": 1.338308619251414, "market_dynamics": 0.86625, "expectation": {"probability": 22.4667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 700.20575, "high": 700.20575, "low": 700.20575, "close": 700.20575, "volume": 0}, "trend_line": 583.908487, "activity_lines": {"activity_5": 697.895012, "activity_10": 687.932127, "activity_20": 658.967002, "activity_30": 626.427322}, "trend_signal": 1, "fair_value": 425.060969, "relative_strength": 30.893871, "rate_of_change": 1.3206344545178181, "market_dynamics": 0.842744, "expectation": {"probability": 22.4667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 700.20575, "high": 700.20575, "low": 700.20575, "close": 700.20575, "volume": 0}, "trend_line": 591.519273, "activity_lines": {"activity_5": 700.105115, "activity_10": 691.411431, "activity_20": 666.328952, "activity_30": 633.930371}, "trend_signal": 1, "fair_value": 427.066235, "relative_strength": 31.980156, "rate_of_change": 1.303421027343273, "market_dynamics": 0.632385, "expectation": {"probability": 22.4293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 700.20575, "high": 700.20575, "low": 664.288147, "close": 666.191589, "volume": 603}, "trend_line": 597.954654, "activity_lines": {"activity_5": 688.867696, "activity_10": 688.131032, "activity_20": 669.59402, "activity_30": 638.74794}, "trend_signal": 1, "fair_value": 428.853462, "relative_strength": 25.789848, "rate_of_change": 1.087941051753356, "market_dynamics": 0.60164, "expectation": {"probability": 23.0685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.191589, "high": 666.191589, "low": 666.191589, "close": 666.191589, "volume": 0}, "trend_line": 604.390035, "activity_lines": {"activity_5": 679.797253, "activity_10": 684.893762, "activity_20": 672.163622, "activity_30": 643.150323}, "trend_signal": 1, "fair_value": 430.640689, "relative_strength": 25.743766, "rate_of_change": 1.0762322789781325, "market_dynamics": 0.442222, "expectation": {"probability": 22.3549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 666.191589, "high": 683.884094, "low": 666.191589, "close": 676.822815, "volume": 408}, "trend_line": 609.612669, "activity_lines": {"activity_5": 676.538163, "activity_10": 683.632573, "activity_20": 675.050257, "activity_30": 647.823406}, "trend_signal": 1, "fair_value": 432.496064, "relative_strength": 24.786546, "rate_of_change": 0.8641164972218596, "market_dynamics": 0.358704, "expectation": {"probability": 23.5604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.542908, "high": 682.542908, "low": 682.542908, "close": 682.542908, "volume": 2}, "trend_line": 615.025973, "activity_lines": {"activity_5": 676.744633, "activity_10": 683.261235, "activity_20": 677.735571, "activity_30": 652.528582}, "trend_signal": 1, "fair_value": 434.551357, "relative_strength": 22.125344, "rate_of_change": 0.8879907317018111, "market_dynamics": 0.213085, "expectation": {"probability": 24.4304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 682.542908, "high": 682.542908, "low": 677.296265, "close": 677.296265, "volume": 18}, "trend_line": 620.264388, "activity_lines": {"activity_5": 676.379745, "activity_10": 681.681795, "activity_20": 679.153881, "activity_30": 656.546021}, "trend_signal": 1, "fair_value": 436.573017, "relative_strength": 18.159749, "rate_of_change": 0.8517388256707057, "market_dynamics": -0.048709, "expectation": {"probability": 26.3693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.296265, "high": 733.687549, "low": 677.296265, "close": 724.959595, "volume": 1170}, "trend_line": 627.091581, "activity_lines": {"activity_5": 693.429932, "activity_10": 688.609642, "activity_20": 684.369213, "activity_30": 663.30055}, "trend_signal": 1, "fair_value": 438.900212, "relative_strength": 22.991164, "rate_of_change": 1.1006907912307815, "market_dynamics": 0.157899, "expectation": {"probability": 25.234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 732.888672, "high": 765.29541, "low": 732.888672, "close": 765.29541, "volume": 1310}, "trend_line": 635.263302, "activity_lines": {"activity_5": 720.007524, "activity_10": 702.393757, "activity_20": 692.939972, "activity_30": 672.216926}, "trend_signal": 1, "fair_value": 441.485969, "relative_strength": 29.942268, "rate_of_change": 1.303114448924476, "market_dynamics": 0.392084, "expectation": {"probability": 25.7743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.29541, "high": 767.760857, "low": 764.230225, "close": 765.29541, "volume": 1812}, "trend_line": 643.435022, "activity_lines": {"activity_5": 739.978194, "activity_10": 714.994424, "activity_20": 700.832575, "activity_30": 680.606094}, "trend_signal": 1, "fair_value": 443.935886, "relative_strength": 28.89127, "rate_of_change": 1.2863516551755811, "market_dynamics": 0.750338, "expectation": {"probability": 24.9592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.394031, "high": 783.540161, "low": 723.085815, "close": 723.085815, "volume": 2290}, "trend_line": 650.199756, "activity_lines": {"activity_5": 739.980827, "activity_10": 718.73717, "activity_20": 704.027061, "activity_30": 685.744855}, "trend_signal": 1, "fair_value": 446.197036, "relative_strength": 22.585888, "rate_of_change": 1.0513468755513242, "market_dynamics": 0.958838, "expectation": {"probability": 26.0424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 723.085815, "high": 723.085815, "low": 714.298645, "close": 714.298645, "volume": 2}, "trend_line": 656.671584, "activity_lines": {"activity_5": 734.351542, "activity_10": 720.466249, "activity_20": 706.062251, "activity_30": 689.880267}, "trend_signal": 1, "fair_value": 448.454196, "relative_strength": 16.103008, "rate_of_change": 0.9953599551950729, "market_dynamics": 0.628377, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.298645, "high": 714.298645, "low": 714.298645, "close": 714.298645, "volume": 0}, "trend_line": 663.143412, "activity_lines": {"activity_5": 726.255432, "activity_10": 721.939092, "activity_20": 707.879656, "activity_30": 693.598142}, "trend_signal": 1, "fair_value": 450.690603, "relative_strength": 12.679333, "rate_of_change": 0.9855501833318188, "market_dynamics": 0.198365, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 714.298645, "high": 714.298645, "low": 714.298645, "close": 714.298645, "volume": 0}, "trend_line": 669.615241, "activity_lines": {"activity_5": 718.870052, "activity_10": 722.537262, "activity_20": 709.479276, "activity_30": 696.89848}, "trend_signal": 1, "fair_value": 452.856842, "relative_strength": 10.778406, "rate_of_change": 0.9759320356484151, "market_dynamics": -0.259814, "expectation": {"probability": 25.5798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.298645, "high": 840.021821, "low": 714.298645, "close": 836.740479, "volume": 101}, "trend_line": 680.168463, "activity_lines": {"activity_5": 755.698401, "activity_10": 744.52291, "activity_20": 722.522237, "activity_30": 707.680753}, "trend_signal": 1, "fair_value": 455.934189, "relative_strength": 28.287472, "rate_of_change": 1.5760128136032088, "market_dynamics": -0.155073, "expectation": {"probability": 27.6958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 836.740479, "high": 836.740479, "low": 797.492981, "close": 797.492981, "volume": 22}, "trend_line": 689.371409, "activity_lines": {"activity_5": 774.681246, "activity_10": 756.465056, "activity_20": 731.026499, "activity_30": 715.250077}, "trend_signal": 1, "fair_value": 458.763956, "relative_strength": 22.681736, "rate_of_change": 1.353039210228716, "market_dynamics": 0.081924, "expectation": {"probability": 24.9743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 797.492981, "high": 797.492981, "low": 797.492981, "close": 797.492981, "volume": 0}, "trend_line": 698.574355, "activity_lines": {"activity_5": 788.703613, "activity_10": 766.3172, "activity_20": 738.916813, "activity_30": 722.225662}, "trend_signal": 1, "fair_value": 461.575874, "relative_strength": 21.474208, "rate_of_change": 1.3349764553406358, "market_dynamics": 0.378854, "expectation": {"probability": 24.7995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 797.492981, "high": 797.492981, "low": 797.492981, "close": 797.492981, "volume": 0}, "trend_line": 704.394696, "activity_lines": {"activity_5": 797.179692, "activity_10": 773.983949, "activity_20": 746.193178, "activity_30": 728.607509}, "trend_signal": 1, "fair_value": 464.341467, "relative_strength": 24.036006, "rate_of_change": 0.8331741579606061, "market_dynamics": 0.68882, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 797.492981, "high": 863.623711, "low": 797.492981, "close": 858.58313, "volume": 62}, "trend_line": 712.251375, "activity_lines": {"activity_5": 820.472864, "activity_10": 791.439209, "activity_20": 758.817192, "activity_30": 738.55515}, "trend_signal": 1, "fair_value": 467.458713, "relative_strength": 30.635966, "rate_of_change": 1.1153802043961019, "market_dynamics": 0.757149, "expectation": {"probability": 24.1805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.58313, "high": 860.184181, "low": 849.134391, "close": 849.984436, "volume": 22}, "trend_line": 719.821432, "activity_lines": {"activity_5": 831.280839, "activity_10": 805.63493, "activity_20": 769.868104, "activity_30": 747.441154}, "trend_signal": 1, "fair_value": 470.461765, "relative_strength": 29.099872, "rate_of_change": 1.0628350138320064, "market_dynamics": 0.863344, "expectation": {"probability": 24.9752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.949463, "high": 889.518555, "low": 852.949463, "close": 889.518555, "volume": 77}, "trend_line": 727.626148, "activity_lines": {"activity_5": 854.383923, "activity_10": 825.478872, "activity_20": 783.970939, "activity_30": 758.389356}, "trend_signal": 1, "fair_value": 473.684483, "relative_strength": 35.650195, "rate_of_change": 1.0842572411764457, "market_dynamics": 1.013856, "expectation": {"probability": 23.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.518555, "high": 902.861395, "low": 889.518555, "close": 894.895264, "volume": 26}, "trend_line": 735.170532, "activity_lines": {"activity_5": 873.144206, "activity_10": 843.274348, "activity_20": 797.684351, "activity_30": 769.180911}, "trend_signal": 1, "fair_value": 476.846953, "relative_strength": 34.56143, "rate_of_change": 1.0368489396288212, "market_dynamics": 1.15216, "expectation": {"probability": 24.149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.201965, "high": 906.201965, "low": 877.658386, "close": 877.658386, "volume": 32}, "trend_line": 742.140355, "activity_lines": {"activity_5": 879.665377, "activity_10": 854.652271, "activity_20": 808.829064, "activity_30": 778.373676}, "trend_signal": 1, "fair_value": 479.934813, "relative_strength": 31.301055, "rate_of_change": 0.9480552737932673, "market_dynamics": 1.071552, "expectation": {"probability": 25.3443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.336863, "high": 919.287842, "low": 869.751526, "close": 919.287842, "volume": 239}, "trend_line": 750.497825, "activity_lines": {"activity_5": 894.718673, "activity_10": 870.629008, "activity_20": 822.931501, "activity_30": 789.802546}, "trend_signal": 1, "fair_value": 483.108539, "relative_strength": 37.792802, "rate_of_change": 1.126130649504976, "market_dynamics": 1.154647, "expectation": {"probability": 24.2095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.287842, "high": 998.237482, "low": 919.287842, "close": 990.06427, "volume": 13}, "trend_line": 761.21451, "activity_lines": {"activity_5": 929.317131, "activity_10": 895.747111, "activity_20": 842.569331, "activity_30": 805.258446}, "trend_signal": 1, "fair_value": 486.691966, "relative_strength": 46.668485, "rate_of_change": 1.4279435120281638, "market_dynamics": 1.25018, "expectation": {"probability": 24.2337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.06427, "high": 990.06427, "low": 990.06427, "close": 990.06427, "volume": 0}, "trend_line": 771.931195, "activity_lines": {"activity_5": 954.576933, "activity_10": 918.077509, "activity_20": 860.715534, "activity_30": 820.022947}, "trend_signal": 1, "fair_value": 490.200231, "relative_strength": 44.624194, "rate_of_change": 1.4078403471315837, "market_dynamics": 1.376331, "expectation": {"probability": 24.553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 988.955477, "high": 1017.786011, "low": 988.955477, "close": 1012.944702, "volume": 272}, "trend_line": 783.410561, "activity_lines": {"activity_5": 980.760498, "activity_10": 941.066689, "activity_20": 879.576439, "activity_30": 835.572205}, "trend_signal": 1, "fair_value": 494.050988, "relative_strength": 44.517527, "rate_of_change": 1.487097046259418, "market_dynamics": 1.653825, "expectation": {"probability": 24.3545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.58844, "high": 1054.448217, "low": 1003.450114, "close": 1021.894897, "volume": 166}, "trend_line": 794.18385, "activity_lines": {"activity_5": 1002.057499, "activity_10": 961.765874, "activity_20": 897.691418, "activity_30": 850.958291}, "trend_signal": 1, "fair_value": 497.989756, "relative_strength": 47.676207, "rate_of_change": 1.3751779126194312, "market_dynamics": 1.789423, "expectation": {"probability": 25.1833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1052.042236, "high": 1056.814604, "low": 1024.716786, "close": 1050.260498, "volume": 44}, "trend_line": 805.852342, "activity_lines": {"activity_5": 1023.193933, "activity_10": 983.542405, "activity_20": 917.093905, "activity_30": 867.479365}, "trend_signal": 1, "fair_value": 501.991276, "relative_strength": 49.227307, "rate_of_change": 1.469243173353376, "market_dynamics": 1.779758, "expectation": {"probability": 25.3427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1052.240601, "high": 1052.240601, "low": 1026.023438, "close": 1026.023438, "volume": 2}, "trend_line": 816.712931, "activity_lines": {"activity_5": 1027.519836, "activity_10": 997.427155, "activity_20": 932.831123, "activity_30": 881.683952}, "trend_signal": 1, "fair_value": 505.90967, "relative_strength": 45.225806, "rate_of_change": 1.3477145171590261, "market_dynamics": 1.783039, "expectation": {"probability": 26.4089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.023438, "high": 1026.023438, "low": 1008.855774, "close": 1008.855774, "volume": 20}, "trend_line": 827.001266, "activity_lines": {"activity_5": 1023.725907, "activity_10": 1004.989803, "activity_20": 945.691764, "activity_30": 894.080265}, "trend_signal": 1, "fair_value": 509.682504, "relative_strength": 43.615035, "rate_of_change": 1.259724758784303, "market_dynamics": 1.636827, "expectation": {"probability": 25.557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.855774, "high": 1008.855774, "low": 1008.855774, "close": 1008.855774, "volume": 0}, "trend_line": 837.2896, "activity_lines": {"activity_5": 1018.679212, "activity_10": 1010.382683, "activity_20": 957.191596, "activity_30": 905.812814}, "trend_signal": 1, "fair_value": 513.466668, "relative_strength": 43.6375, "rate_of_change": 1.2440529927798156, "market_dynamics": 1.42811, "expectation": {"probability": 25.5876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.855774, "high": 1008.855774, "low": 958.600066, "close": 978.609375, "volume": 761}, "trend_line": 847.703526, "activity_lines": {"activity_5": 1003.822978, "activity_10": 1008.204208, "activity_20": 964.408165, "activity_30": 914.930218}, "trend_signal": 1, "fair_value": 516.938293, "relative_strength": 39.390538, "rate_of_change": 1.243766314546372, "market_dynamics": 1.069172, "expectation": {"probability": 24.5011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 969.381897, "high": 1029.736171, "low": 926.749665, "close": 961.322754, "volume": 147}, "trend_line": 857.541231, "activity_lines": {"activity_5": 986.090239, "activity_10": 1001.047239, "activity_20": 968.719767, "activity_30": 922.260491}, "trend_signal": 1, "fair_value": 520.369335, "relative_strength": 34.75478, "rate_of_change": 1.160512454916936, "market_dynamics": 0.518576, "expectation": {"probability": 24.5413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 951.342957, "high": 1008.677551, "low": 951.342957, "close": 1008.677551, "volume": 25}, "trend_line": 868.603056, "activity_lines": {"activity_5": 990.071615, "activity_10": 1001.735962, "activity_20": 976.365045, "activity_30": 932.011222}, "trend_signal": 1, "fair_value": 524.247557, "relative_strength": 35.544466, "rate_of_change": 1.2899467221069394, "market_dynamics": 0.078725, "expectation": {"probability": 24.6733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 993.133535, "high": 1009.865662, "low": 943.471934, "close": 988.648621, "volume": 54}, "trend_line": 878.80658, "activity_lines": {"activity_5": 988.533073, "activity_10": 998.444638, "activity_20": 981.284057, "activity_30": 939.756097}, "trend_signal": 1, "fair_value": 528.008595, "relative_strength": 31.07311, "rate_of_change": 1.174705054226751, "market_dynamics": -0.333894, "expectation": {"probability": 25.4784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 967.431458, "high": 1022.667236, "low": 967.431458, "close": 1022.667236, "volume": 56}, "trend_line": 890.318945, "activity_lines": {"activity_5": 999.681213, "activity_10": 1001.364256, "activity_20": 988.532672, "activity_30": 949.037429}, "trend_signal": 1, "fair_value": 532.093561, "relative_strength": 29.988456, "rate_of_change": 1.309999863678755, "market_dynamics": -0.480816, "expectation": {"probability": 26.896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.102483, "high": 1031.102483, "low": 971.88678, "close": 978.342834, "volume": 255}, "trend_line": 898.765053, "activity_lines": {"activity_5": 995.133789, "activity_10": 996.048118, "activity_20": 990.487657, "activity_30": 954.71639}, "trend_signal": 1, "fair_value": 535.955193, "relative_strength": 24.418009, "rate_of_change": 0.9486609318416763, "market_dynamics": -0.510986, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.136108, "high": 985.136108, "low": 983.103149, "close": 983.103149, "volume": 4}, "trend_line": 906.025311, "activity_lines": {"activity_5": 992.190905, "activity_10": 992.389348, "activity_20": 992.034816, "activity_30": 960.157557}, "trend_signal": 1, "fair_value": 539.900069, "relative_strength": 20.188256, "rate_of_change": 0.8078037720498709, "market_dynamics": -0.655409, "expectation": {"probability": 27.4818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 983.103149, "high": 990.30304, "low": 928.717077, "close": 952.468811, "volume": 25}, "trend_line": 912.264425, "activity_lines": {"activity_5": 977.58455, "activity_10": 984.38174, "activity_20": 990.071467, "activity_30": 963.153912}, "trend_signal": 1, "fair_value": 543.668002, "relative_strength": 16.501448, "rate_of_change": 0.6886246911925369, "market_dynamics": -0.776575, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.468811, "high": 952.468811, "low": 931.771607, "close": 950.485413, "volume": 34}, "trend_line": 919.844411, "activity_lines": {"activity_5": 966.064311, "activity_10": 977.350872, "activity_20": 987.431201, "activity_30": 965.619782}, "trend_signal": 1, "fair_value": 547.567906, "relative_strength": 19.316041, "rate_of_change": 0.83089790550586, "market_dynamics": -0.964319, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 950.485413, "high": 950.485413, "low": 892.400269, "close": 910.558655, "volume": 614}, "trend_line": 926.386412, "activity_lines": {"activity_5": 943.779366, "activity_10": 964.121873, "activity_20": 980.698069, "activity_30": 965.020701}, "trend_signal": 1, "fair_value": 551.295759, "relative_strength": 11.47319, "rate_of_change": 0.7112073435210462, "market_dynamics": -1.048957, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 910.558655, "high": 910.558655, "low": 910.558655, "close": 910.558655, "volume": 0}, "trend_line": 932.928412, "activity_lines": {"activity_5": 928.968327, "activity_10": 952.680094, "activity_20": 973.890349, "activity_30": 963.999556}, "trend_signal": 0, "fair_value": 554.913999, "relative_strength": 7.484932, "rate_of_change": 0.7061847966742447, "market_dynamics": -1.142561, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.628723, "high": 879.071594, "low": 874.222123, "close": 879.071594, "volume": 18}, "trend_line": 938.420844, "activity_lines": {"activity_5": 908.180546, "activity_10": 936.75068, "activity_20": 963.927194, "activity_30": 960.524922}, "trend_signal": 0, "fair_value": 558.446856, "relative_strength": 0.705105, "rate_of_change": 0.588730274408237, "market_dynamics": -1.202349, "expectation": {"probability": 26.813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.871033, "high": 913.871033, "low": 898.667969, "close": 898.667969, "volume": 60}, "trend_line": 940.485093, "activity_lines": {"activity_5": 900.860327, "activity_10": 925.87972, "activity_20": 956.021866, "activity_30": 957.960221}, "trend_signal": 0, "fair_value": 562.120483, "relative_strength": 2.817858, "rate_of_change": 0.21997049758626397, "market_dynamics": -1.25204, "expectation": {"probability": 28.5831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 898.667969, "high": 898.667969, "low": 709.001332, "close": 760.392334, "volume": 11}, "trend_line": 939.248405, "activity_lines": {"activity_5": 851.034953, "activity_10": 891.867909, "activity_20": 935.38265, "activity_30": 946.341333}, "trend_signal": 0, "fair_value": 565.011049, "relative_strength": -10.009719, "rate_of_change": -0.1314946945150526, "market_dynamics": -1.358386, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 763.42696, "high": 861.80573, "low": 761.998879, "close": 807.766907, "volume": 132}, "trend_line": 939.590869, "activity_lines": {"activity_5": 829.673975, "activity_10": 870.619771, "activity_20": 920.348975, "activity_30": 937.858656}, "trend_signal": 0, "fair_value": 568.22595, "relative_strength": -5.002127, "rate_of_change": 0.036461493911182086, "market_dynamics": -1.310997, "expectation": {"probability": 26.6963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840.414261, "high": 840.414261, "low": 818.169983, "close": 818.169983, "volume": 4}, "trend_line": 940.280103, "activity_lines": {"activity_5": 818.633472, "activity_10": 855.17038, "activity_20": 907.283105, "activity_30": 930.02505}, "trend_signal": 0, "fair_value": 571.431712, "relative_strength": -5.503226, "rate_of_change": 0.0733546932755533, "market_dynamics": -1.266658, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.426392, "high": 841.971191, "low": 799.426392, "close": 841.971191, "volume": 4}, "trend_line": 939.726371, "activity_lines": {"activity_5": 821.68595, "activity_10": 846.960716, "activity_20": 897.454136, "activity_30": 923.68254}, "trend_signal": 0, "fair_value": 574.778253, "relative_strength": -6.686427, "rate_of_change": -0.05889011138631759, "market_dynamics": -1.233409, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.748169, "high": 838.748169, "low": 838.748169, "close": 838.748169, "volume": 1}, "trend_line": 939.351829, "activity_lines": {"activity_5": 826.137447, "activity_10": 840.731082, "activity_20": 888.310066, "activity_30": 917.167817}, "trend_signal": 0, "fair_value": 578.034663, "relative_strength": -7.519791, "rate_of_change": -0.03985649563089887, "market_dynamics": -1.164604, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 838.748169, "high": 840.49353, "low": 838.748169, "close": 840.49353, "volume": 0}, "trend_line": 937.717662, "activity_lines": {"activity_5": 835.165385, "activity_10": 836.886436, "activity_20": 880.224009, "activity_30": 910.789862}, "trend_signal": 0, "fair_value": 581.292498, "relative_strength": -8.438444, "rate_of_change": -0.17396751137852248, "market_dynamics": -1.151215, "expectation": {"probability": 23.7194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 943.996216, "high": 943.996216, "low": 943.101868, "close": 943.101868, "volume": 3}, "trend_line": 939.324548, "activity_lines": {"activity_5": 873.056022, "activity_10": 853.697703, "activity_20": 882.711898, "activity_30": 911.137231}, "trend_signal": 0, "fair_value": 585.208079, "relative_strength": 0.388326, "rate_of_change": 0.17136138788010066, "market_dynamics": -0.875492, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 943.101868, "high": 943.101868, "low": 911.579013, "close": 914.053528, "volume": 10}, "trend_line": 940.53772, "activity_lines": {"activity_5": 892.241549, "activity_10": 864.635759, "activity_20": 882.746393, "activity_30": 909.506842}, "trend_signal": 0, "fair_value": 588.937453, "relative_strength": -2.02043, "rate_of_change": 0.12915365648465796, "market_dynamics": -0.605267, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.053528, "high": 914.053528, "low": 914.053528, "close": 914.053528, "volume": 0}, "trend_line": 940.363243, "activity_lines": {"activity_5": 905.034839, "activity_10": 875.510272, "activity_20": 883.088297, "activity_30": 907.798185}, "trend_signal": 0, "fair_value": 592.666826, "relative_strength": -1.711869, "rate_of_change": -0.018550771148234696, "market_dynamics": -0.307929, "expectation": {"probability": 30.8712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.053528, "high": 914.053528, "low": 914.053528, "close": 914.053528, "volume": 0}, "trend_line": 937.829551, "activity_lines": {"activity_5": 913.02264, "activity_10": 885.748749, "activity_20": 883.655293, "activity_30": 906.100784}, "trend_signal": 0, "fair_value": 596.396199, "relative_strength": -1.379094, "rate_of_change": -0.26943758370614806, "market_dynamics": 0.021452, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 914.053528, "high": 928.841064, "low": 914.053528, "close": 928.841064, "volume": 1}, "trend_line": 935.788778, "activity_lines": {"activity_5": 920.919263, "activity_10": 898.396133, "activity_20": 886.081215, "activity_30": 905.520881}, "trend_signal": 0, "fair_value": 600.220365, "relative_strength": -0.931345, "rate_of_change": -0.217605960254078, "market_dynamics": 0.143897, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.841064, "high": 928.841064, "low": 928.841064, "close": 928.841064, "volume": 0}, "trend_line": 932.985323, "activity_lines": {"activity_5": 922.92605, "activity_10": 907.980812, "activity_20": 888.791936, "activity_30": 905.072642}, "trend_signal": 0, "fair_value": 604.277474, "relative_strength": -1.193919, "rate_of_change": -0.2995820281144668, "market_dynamics": 0.275812, "expectation": {"probability": 28.2972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.841064, "high": 953.536621, "low": 928.841064, "close": 953.536621, "volume": 1}, "trend_line": 930.706714, "activity_lines": {"activity_5": 934.115409, "activity_10": 919.854244, "activity_20": 894.301406, "activity_30": 906.398532}, "trend_signal": 0, "fair_value": 608.492888, "relative_strength": 1.204355, "rate_of_change": -0.2442277433339603, "market_dynamics": 0.403984, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.04594, "high": 960.71167, "low": 948.070801, "close": 960.71167, "volume": 3}, "trend_line": 927.721753, "activity_lines": {"activity_5": 945.064245, "activity_10": 930.571018, "activity_20": 900.612338, "activity_30": 908.334335}, "trend_signal": 0, "fair_value": 612.754296, "relative_strength": -1.749607, "rate_of_change": -0.3207198309735196, "market_dynamics": 0.511244, "expectation": {"probability": 27.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.71167, "high": 960.71167, "low": 960.71167, "close": 960.71167, "volume": 0}, "trend_line": 925.544694, "activity_lines": {"activity_5": 952.902539, "activity_10": 939.128875, "activity_20": 907.029897, "activity_30": 910.462717}, "trend_signal": 0, "fair_value": 617.015704, "relative_strength": 1.663004, "rate_of_change": -0.2346672364811937, "market_dynamics": 0.61696, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 960.71167, "high": 960.71167, "low": 960.71167, "close": 960.71167, "volume": 0}, "trend_line": 923.939891, "activity_lines": {"activity_5": 957.63029, "activity_10": 945.469214, "activity_20": 913.408204, "activity_30": 912.731554}, "trend_signal": 0, "fair_value": 621.277113, "relative_strength": 3.455221, "rate_of_change": -0.17339011399486892, "market_dynamics": 0.729759, "expectation": {"probability": 27.0805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 960.71167, "high": 960.71167, "low": 960.71167, "close": 960.71167, "volume": 0}, "trend_line": 922.335087, "activity_lines": {"activity_5": 960.233333, "activity_10": 949.623768, "activity_20": 919.737814, "activity_30": 915.103927}, "trend_signal": 0, "fair_value": 625.538521, "relative_strength": 3.005948, "rate_of_change": -0.17369138573105994, "market_dynamics": 0.79165, "expectation": {"probability": 26.8017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 960.71167, "high": 960.71167, "low": 960.71167, "close": 960.71167, "volume": 0}, "trend_line": 921.738497, "activity_lines": {"activity_5": 960.71167, "activity_10": 953.458144, "activity_20": 925.828601, "activity_30": 917.579836}, "trend_signal": 0, "fair_value": 629.799929, "relative_strength": 3.42182, "rate_of_change": -0.064682565849302, "market_dynamics": 0.84423, "expectation": {"probability": 26.5286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 979.911621, "high": 979.911621, "low": 972.040771, "close": 972.040771, "volume": 206}, "trend_line": 922.095764, "activity_lines": {"activity_5": 964.488037, "activity_10": 958.504027, "activity_20": 932.759526, "activity_30": 920.825144}, "trend_signal": 0, "fair_value": 634.133959, "relative_strength": 1.496792, "rate_of_change": 0.03876012569321805, "market_dynamics": 0.953927, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.040771, "high": 1000.572449, "low": 972.040771, "close": 1000.572449, "volume": 10}, "trend_line": 921.825594, "activity_lines": {"activity_5": 977.01969, "activity_10": 967.683174, "activity_20": 941.965043, "activity_30": 925.888156}, "trend_signal": 1, "fair_value": 638.650885, "relative_strength": 3.58084, "rate_of_change": -0.029299559823160334, "market_dynamics": 1.096638, "expectation": {"probability": 25.8074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 994.669303, "high": 996.219604, "low": 994.669303, "close": 996.219604, "volume": 16142}, "trend_line": 922.07796, "activity_lines": {"activity_5": 985.443009, "activity_10": 974.497824, "activity_20": 950.270744, "activity_30": 930.687769}, "trend_signal": 1, "fair_value": 643.129406, "relative_strength": 1.376582, "rate_of_change": 0.027376762116667605, "market_dynamics": 1.241665, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.219604, "high": 996.219604, "low": 996.219604, "close": 996.219604, "volume": 0}, "trend_line": 921.196372, "activity_lines": {"activity_5": 991.499133, "activity_10": 980.087409, "activity_20": 957.453458, "activity_30": 935.471101}, "trend_signal": 1, "fair_value": 647.393937, "relative_strength": -1.336986, "rate_of_change": -0.09560883550453426, "market_dynamics": 1.404136, "expectation": {"probability": 26.8073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 997.887939, "high": 997.887939, "low": 997.887939, "close": 997.887939, "volume": 0}, "trend_line": 921.847876, "activity_lines": {"activity_5": 995.744173, "activity_10": 984.755263, "activity_20": 963.897667, "activity_30": 940.418944}, "trend_signal": 1, "fair_value": 651.669163, "relative_strength": -2.297154, "rate_of_change": 0.07072368278932448, "market_dynamics": 1.460513, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 997.887939, "high": 997.887939, "low": 997.887939, "close": 997.887939, "volume": 0}, "trend_line": 922.340702, "activity_lines": {"activity_5": 997.510795, "activity_10": 988.61673, "activity_20": 969.486076, "activity_30": 945.324755}, "trend_signal": 1, "fair_value": 655.944389, "relative_strength": -2.333347, "rate_of_change": 0.05346066447951796, "market_dynamics": 1.464391, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 997.887939, "high": 997.887939, "low": 992.960388, "close": 992.960388, "volume": 304}, "trend_line": 923.690422, "activity_lines": {"activity_5": 995.911755, "activity_10": 990.906346, "activity_20": 973.862734, "activity_30": 949.880863}, "trend_signal": 1, "fair_value": 660.188028, "relative_strength": -5.392589, "rate_of_change": 0.1463363805883574, "market_dynamics": 1.354, "expectation": {"probability": 27.8661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.960388, "high": 1002.387268, "low": 992.960388, "close": 1002.387268, "volume": 272}, "trend_line": 925.420483, "activity_lines": {"activity_5": 997.962479, "activity_10": 994.3236, "activity_20": 978.402847, "activity_30": 954.958079}, "trend_signal": 1, "fair_value": 664.492096, "relative_strength": -4.328132, "rate_of_change": 0.18729879175904002, "market_dynamics": 1.193081, "expectation": {"probability": 28.0209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1002.387268, "high": 1002.387268, "low": 995.847229, "close": 995.847229, "volume": 1}, "trend_line": 928.263436, "activity_lines": {"activity_5": 997.422013, "activity_10": 995.794018, "activity_20": 981.549176, "activity_30": 959.50174}, "trend_signal": 1, "fair_value": 668.75424, "relative_strength": -4.247758, "rate_of_change": 0.30720662144669275, "market_dynamics": 0.881671, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.847229, "high": 1006.558283, "low": 986.121744, "close": 988.600403, "volume": 250}, "trend_line": 930.864827, "activity_lines": {"activity_5": 994.490763, "activity_10": 995.308003, "activity_20": 983.754162, "activity_30": 963.394448}, "trend_signal": 1, "fair_value": 672.96993, "relative_strength": -2.613353, "rate_of_change": 0.2802427521232276, "market_dynamics": 0.47978, "expectation": {"probability": 28.6913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 996.902405, "high": 996.902405, "low": 996.902405, "close": 996.902405, "volume": 4}, "trend_line": 934.792521, "activity_lines": {"activity_5": 994.946017, "activity_10": 995.824375, "activity_20": 986.394831, "activity_30": 967.654937}, "trend_signal": 1, "fair_value": 677.076635, "relative_strength": -3.681836, "rate_of_change": 0.42194031679746496, "market_dynamics": 0.212275, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 993.03009, "high": 1009.564514, "low": 993.03009, "close": 1009.564514, "volume": 437}, "trend_line": 938.489073, "activity_lines": {"activity_5": 999.687675, "activity_10": 998.190919, "activity_20": 989.846896, "activity_30": 972.478936}, "trend_signal": 1, "fair_value": 681.264506, "relative_strength": -4.347102, "rate_of_change": 0.395440904474245, "market_dynamics": 0.042202, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.564514, "high": 1009.564514, "low": 1009.564514, "close": 1009.564514, "volume": 0}, "trend_line": 946.794812, "activity_lines": {"activity_5": 1003.322392, "activity_10": 1000.393971, "activity_20": 992.844146, "activity_30": 977.064449}, "trend_signal": 1, "fair_value": 685.452378, "relative_strength": -6.395727, "rate_of_change": 0.8850117959764479, "market_dynamics": -0.001669, "expectation": {"probability": 30.0035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.396477, "high": 1054.261475, "low": 1023.670032, "close": 1054.261475, "volume": 350}, "trend_line": 955.011298, "activity_lines": {"activity_5": 1021.377612, "activity_10": 1010.481108, "activity_20": 999.713853, "activity_30": 983.997782}, "trend_signal": 1, "fair_value": 689.915952, "relative_strength": -4.89309, "rate_of_change": 0.8678211895398549, "market_dynamics": 0.235856, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1054.261475, "high": 1121.692846, "low": 1054.261475, "close": 1119.200195, "volume": 10}, "trend_line": 965.045638, "activity_lines": {"activity_5": 1057.18479, "activity_10": 1031.319978, "activity_20": 1012.17096, "activity_30": 994.590614}, "trend_signal": 1, "fair_value": 694.7958, "relative_strength": -1.21493, "rate_of_change": 1.050703800155466, "market_dynamics": 0.551552, "expectation": {"probability": 29.6921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1119.200195, "high": 1119.200195, "low": 1084.891235, "close": 1084.891235, "volume": 377}, "trend_line": 973.142973, "activity_lines": {"activity_5": 1072.848995, "activity_10": 1043.715179, "activity_20": 1020.571673, "activity_30": 1002.322588}, "trend_signal": 1, "fair_value": 699.45572, "relative_strength": -2.187588, "rate_of_change": 0.8390623905394958, "market_dynamics": 0.722176, "expectation": {"probability": 30.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1084.891235, "high": 1140.307835, "low": 1084.891235, "close": 1126.677979, "volume": 185}, "trend_line": 982.740633, "activity_lines": {"activity_5": 1096.576192, "activity_10": 1062.126091, "activity_20": 1032.360744, "activity_30": 1012.228072}, "trend_signal": 1, "fair_value": 704.307845, "relative_strength": -0.888349, "rate_of_change": 0.9862538461755936, "market_dynamics": 1.03752, "expectation": {"probability": 29.871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.677979, "high": 1150.158813, "low": 1126.677979, "close": 1150.158813, "volume": 3}, "trend_line": 993.062809, "activity_lines": {"activity_5": 1120.32277, "activity_10": 1082.375017, "activity_20": 1045.595769, "activity_30": 1023.029245}, "trend_signal": 1, "fair_value": 709.321776, "relative_strength": 2.556466, "rate_of_change": 1.05034590545927, "market_dynamics": 1.15949, "expectation": {"probability": 28.3853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1189.093994, "high": 1189.093994, "low": 1189.093994, "close": 1189.093994, "volume": 114}, "trend_line": 1001.262547, "activity_lines": {"activity_5": 1147.674788, "activity_10": 1107.016311, "activity_20": 1061.636778, "activity_30": 1035.676418}, "trend_signal": 1, "fair_value": 714.585291, "relative_strength": 4.022862, "rate_of_change": 0.8257018514525826, "market_dynamics": 1.220009, "expectation": {"probability": 29.1218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1189.093994, "high": 1189.363281, "low": 1189.093994, "close": 1189.363281, "volume": 163}, "trend_line": 1010.439538, "activity_lines": {"activity_5": 1166.127734, "activity_10": 1128.192989, "activity_20": 1076.615898, "activity_30": 1047.81195}, "trend_signal": 1, "fair_value": 719.850533, "relative_strength": 5.768524, "rate_of_change": 0.916541922745057, "market_dynamics": 1.357782, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1189.363281, "high": 1189.363281, "low": 1189.363281, "close": 1189.363281, "volume": 0}, "trend_line": 1019.61653, "activity_lines": {"activity_5": 1179.903141, "activity_10": 1145.719432, "activity_20": 1090.506201, "activity_30": 1059.355417}, "trend_signal": 1, "fair_value": 725.115774, "relative_strength": 4.457097, "rate_of_change": 0.9082178254984358, "market_dynamics": 1.35241, "expectation": {"probability": 30.9323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.363281, "high": 1189.363281, "low": 1189.363281, "close": 1189.363281, "volume": 0}, "trend_line": 1028.793522, "activity_lines": {"activity_5": 1186.713745, "activity_10": 1159.746587, "activity_20": 1103.361635, "activity_30": 1070.30682}, "trend_signal": 1, "fair_value": 730.381015, "relative_strength": 4.931684, "rate_of_change": 0.9000434702642499, "market_dynamics": 1.331204, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.363281, "high": 1214.748291, "low": 1189.363281, "close": 1214.748291, "volume": 217}, "trend_line": 1038.323763, "activity_lines": {"activity_5": 1197.806999, "activity_10": 1175.12013, "activity_20": 1117.735685, "activity_30": 1082.303902}, "trend_signal": 1, "fair_value": 735.675961, "relative_strength": 5.501655, "rate_of_change": 0.9263511867253147, "market_dynamics": 1.32774, "expectation": {"probability": 30.0565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1236.20505, "high": 1258.110602, "low": 1236.20505, "close": 1255.338867, "volume": 200}, "trend_line": 1049.207023, "activity_lines": {"activity_5": 1218.124479, "activity_10": 1194.143164, "activity_20": 1134.934891, "activity_30": 1096.304876}, "trend_signal": 1, "fair_value": 741.231104, "relative_strength": 8.266107, "rate_of_change": 1.0481566913729428, "market_dynamics": 1.387613, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1255.338867, "high": 1255.338867, "low": 1255.338867, "close": 1255.338867, "volume": 0}, "trend_line": 1059.267098, "activity_lines": {"activity_5": 1234.025635, "activity_10": 1209.510245, "activity_20": 1150.900196, "activity_30": 1109.603705}, "trend_signal": 1, "fair_value": 746.786246, "relative_strength": 0.044605, "rate_of_change": 0.9588265022507477, "market_dynamics": 1.446661, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.569458, "high": 1235.477295, "low": 1199.642944, "close": 1235.477295, "volume": 628}, "trend_line": 1068.425952, "activity_lines": {"activity_5": 1238.907894, "activity_10": 1218.790882, "activity_20": 1163.747966, "activity_30": 1120.972105}, "trend_signal": 1, "fair_value": 752.21407, "relative_strength": -2.552143, "rate_of_change": 0.8646406574217996, "market_dynamics": 1.500137, "expectation": {"probability": 33.5544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1235.477295, "high": 1253.179321, "low": 1235.477295, "close": 1253.179321, "volume": 2}, "trend_line": 1078.174874, "activity_lines": {"activity_5": 1246.616561, "activity_10": 1228.552142, "activity_20": 1177.150265, "activity_30": 1132.891677}, "trend_signal": 1, "fair_value": 757.744608, "relative_strength": -1.742258, "rate_of_change": 0.912456495628065, "market_dynamics": 1.471744, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1253.179321, "high": 1297.227295, "low": 1253.179321, "close": 1297.227295, "volume": 374}, "trend_line": 1089.392061, "activity_lines": {"activity_5": 1264.753483, "activity_10": 1244.022099, "activity_20": 1193.508472, "activity_30": 1147.024091}, "trend_signal": 1, "fair_value": 763.557504, "relative_strength": -0.00945, "rate_of_change": 1.0403866080077067, "market_dynamics": 1.451386, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.227295, "high": 1314.399292, "low": 1297.227295, "close": 1314.399292, "volume": 1}, "trend_line": 1101.181649, "activity_lines": {"activity_5": 1283.115804, "activity_10": 1259.940265, "activity_20": 1210.098107, "activity_30": 1161.540687}, "trend_signal": 1, "fair_value": 769.480477, "relative_strength": -0.687032, "rate_of_change": 1.0822171761723618, "market_dynamics": 1.385566, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1311.883317, "high": 1311.893311, "low": 1311.883317, "close": 1311.893311, "volume": 86}, "trend_line": 1112.887703, "activity_lines": {"activity_5": 1296.705436, "activity_10": 1273.124521, "activity_20": 1224.932162, "activity_30": 1175.134988}, "trend_signal": 1, "fair_value": 774.979815, "relative_strength": 0.260483, "rate_of_change": 1.0630447765480329, "market_dynamics": 1.460702, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1311.893311, "high": 1311.893311, "low": 1214.672455, "close": 1219.055298, "volume": 100}, "trend_line": 1121.121521, "activity_lines": {"activity_5": 1275.578768, "activity_10": 1267.201318, "activity_20": 1229.385012, "activity_30": 1181.98451}, "trend_signal": 1, "fair_value": 779.884038, "relative_strength": -1.808251, "rate_of_change": 0.7398606326410211, "market_dynamics": 1.029177, "expectation": {"probability": 34.6268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1219.055298, "high": 1219.055298, "low": 1178.651333, "close": 1185.12085, "volume": 193}, "trend_line": 1127.273134, "activity_lines": {"activity_5": 1244.235417, "activity_10": 1254.568362, "activity_20": 1229.548138, "activity_30": 1186.113499}, "trend_signal": 1, "fair_value": 784.570732, "relative_strength": -3.517139, "rate_of_change": 0.5487017138439177, "market_dynamics": 0.434026, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.995361, "high": 1191.869629, "low": 1163.995361, "close": 1191.869629, "volume": 349}, "trend_line": 1133.794802, "activity_lines": {"activity_5": 1219.67889, "activity_10": 1243.239591, "activity_20": 1229.518023, "activity_30": 1190.281015}, "trend_signal": 1, "fair_value": 789.300688, "relative_strength": -2.21109, "rate_of_change": 0.5785348557770085, "market_dynamics": -0.05852, "expectation": {"probability": 35.111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1191.869629, "high": 1191.869629, "low": 1191.869629, "close": 1191.869629, "volume": 0}, "trend_line": 1140.316469, "activity_lines": {"activity_5": 1202.146208, "activity_10": 1232.326796, "activity_20": 1228.619789, "activity_30": 1194.027778}, "trend_signal": 1, "fair_value": 794.030644, "relative_strength": -5.020597, "rate_of_change": 0.5752069941135793, "market_dynamics": -0.758561, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1191.869629, "high": 1191.869629, "low": 1163.116776, "close": 1170.474731, "volume": 100}, "trend_line": 1146.069362, "activity_lines": {"activity_5": 1185.650537, "activity_10": 1218.678005, "activity_20": 1225.028668, "activity_30": 1195.973472}, "trend_signal": 1, "fair_value": 798.623452, "relative_strength": -10.00941, "rate_of_change": 0.5044996855166755, "market_dynamics": -0.928692, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.474731, "high": 1170.474731, "low": 1170.474731, "close": 1170.474731, "volume": 0}, "trend_line": 1151.822255, "activity_lines": {"activity_5": 1178.582772, "activity_10": 1206.572199, "activity_20": 1221.193383, "activity_30": 1197.548012}, "trend_signal": 1, "fair_value": 803.216261, "relative_strength": -14.143741, "rate_of_change": 0.501967262257211, "market_dynamics": -1.004164, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.474731, "high": 1197.290894, "low": 1170.474731, "close": 1187.776367, "volume": 2}, "trend_line": 1158.316121, "activity_lines": {"activity_5": 1180.520923, "activity_10": 1198.79401, "activity_20": 1218.598332, "activity_30": 1199.867632}, "trend_signal": 1, "fair_value": 807.919978, "relative_strength": -12.107621, "rate_of_change": 0.5637906345193882, "market_dynamics": -1.088707, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1187.776367, "high": 1187.776367, "low": 1187.776367, "close": 1187.776367, "volume": 0}, "trend_line": 1164.495758, "activity_lines": {"activity_5": 1182.282039, "activity_10": 1192.204965, "activity_20": 1215.712336, "activity_30": 1201.768293}, "trend_signal": 1, "fair_value": 812.623695, "relative_strength": -9.803272, "rate_of_change": 0.5335017693326187, "market_dynamics": -1.090145, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1187.776367, "high": 1205.826904, "low": 1108.186646, "close": 1108.186646, "volume": 379}, "trend_line": 1168.240405, "activity_lines": {"activity_5": 1157.786133, "activity_10": 1173.135079, "activity_20": 1205.067236, "activity_30": 1198.135447}, "trend_signal": 0, "fair_value": 816.817221, "relative_strength": -14.238079, "rate_of_change": 0.32156810999735613, "market_dynamics": -1.061216, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1093.810125, "high": 1093.810125, "low": 1071.24707, "close": 1084.869995, "volume": 407}, "trend_line": 1171.449392, "activity_lines": {"activity_5": 1131.096875, "activity_10": 1153.575122, "activity_20": 1192.586775, "activity_30": 1192.756711}, "trend_signal": 0, "fair_value": 820.849892, "relative_strength": -14.515711, "rate_of_change": 0.2746855001989063, "market_dynamics": -1.034238, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1084.869995, "high": 1084.869995, "low": 1084.869995, "close": 1084.869995, "volume": 0}, "trend_line": 1174.381645, "activity_lines": {"activity_5": 1110.1146, "activity_10": 1138.142862, "activity_20": 1180.603902, "activity_30": 1187.170943}, "trend_signal": 0, "fair_value": 824.882564, "relative_strength": -11.062391, "rate_of_change": 0.25030983156632564, "market_dynamics": -1.119909, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1084.869995, "high": 1084.869995, "low": 1084.869995, "close": 1084.869995, "volume": 0}, "trend_line": 1176.891827, "activity_lines": {"activity_5": 1094.839307, "activity_10": 1125.150335, "activity_20": 1169.118615, "activity_30": 1181.395998}, "trend_signal": 0, "fair_value": 828.915235, "relative_strength": -10.401278, "rate_of_change": 0.21374499598893051, "market_dynamics": -1.188044, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1084.869995, "high": 1084.869995, "low": 1075.719971, "close": 1075.719971, "volume": 1}, "trend_line": 1179.097009, "activity_lines": {"activity_5": 1083.37443, "activity_10": 1112.31691, "activity_20": 1157.259485, "activity_30": 1174.868782}, "trend_signal": 0, "fair_value": 833.239957, "relative_strength": -9.797442, "rate_of_change": 0.18737338040840604, "market_dynamics": -1.283011, "expectation": {"probability": 43.5955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/879ca8b0-7062-4dff-8090-ca6218d546f6/", "share_image": "https://sharemaestro.com/terminal/879ca8b0-7062-4dff-8090-ca6218d546f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}