{"ticker": {"uuid": "879f3e28-c01c-4467-9c3f-ed340659f5af", "symbol": "ETLN", "name": "Eutelsat Communications S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLN fell 47.21%, moving from 159.14 to 84.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.02 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.02"}, {"label": "12-Week Change", "value": "-47.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.02"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 84.019997, "close": 84.019997, "volume": 132700}, "trend_line": 162.964332, "activity_lines": {"activity_5": 134.102714, "activity_10": 145.48515, "activity_20": 151.989399, "activity_30": 154.909397}, "trend_signal": 0, "fair_value": 236.501214, "relative_strength": -62.023006, "rate_of_change": -3.3602031991037813, "market_dynamics": 0.193781, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.380003, "relative_strength": -7.336707, "rate_of_change": 0.00764674049536146, "market_dynamics": -0.737433, "expectation": {"probability": 2.3892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.385124, "relative_strength": -7.666689, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.3669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.390164, "relative_strength": -4.869916, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.3312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.395122, "relative_strength": -4.991922, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.2967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.400002, "relative_strength": -5.434992, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.2631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.404805, "relative_strength": -4.958356, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.2305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.409533, "relative_strength": -4.603653, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.1988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.414188, "relative_strength": -6.529587, "rate_of_change": 0.0, "market_dynamics": -0.754742, "expectation": {"probability": 2.168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.418771, "relative_strength": -4.611476, "rate_of_change": 0.0, "market_dynamics": -0.751242, "expectation": {"probability": 2.1381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.423284, "relative_strength": -3.111693, "rate_of_change": 0.0, "market_dynamics": -0.744824, "expectation": {"probability": 2.109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.427729, "relative_strength": -2.852382, "rate_of_change": 0.0, "market_dynamics": -0.735445, "expectation": {"probability": 2.0806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.432107, "relative_strength": -2.624043, "rate_of_change": 0.0, "market_dynamics": -0.716842, "expectation": {"probability": 2.053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.43642, "relative_strength": -2.254605, "rate_of_change": 0.0, "market_dynamics": -0.694199, "expectation": {"probability": 2.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.440669, "relative_strength": -0.848481, "rate_of_change": 0.0, "market_dynamics": -0.668221, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.444855, "relative_strength": 1.567753, "rate_of_change": 0.0, "market_dynamics": -0.639959, "expectation": {"probability": 1.9981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.44898, "relative_strength": 1.193911, "rate_of_change": 0.0, "market_dynamics": -0.616472, "expectation": {"probability": 1.9743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.453045, "relative_strength": 3.07007, "rate_of_change": 0.0, "market_dynamics": -0.596722, "expectation": {"probability": 1.9466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.457052, "relative_strength": 5.757507, "rate_of_change": 0.0, "market_dynamics": -0.579947, "expectation": {"probability": 1.9196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.461002, "relative_strength": 6.555385, "rate_of_change": 0.0, "market_dynamics": -0.565577, "expectation": {"probability": 1.8934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.464895, "relative_strength": 9.04211, "rate_of_change": 0.0, "market_dynamics": -0.553177, "expectation": {"probability": 1.8679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.468734, "relative_strength": 7.477943, "rate_of_change": 0.0, "market_dynamics": -0.542409, "expectation": {"probability": 1.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.472519, "relative_strength": 2.670071, "rate_of_change": 0.0, "market_dynamics": -0.533006, "expectation": {"probability": 1.819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.476251, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": -0.524757, "expectation": {"probability": 1.7954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.479932, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": -0.517489, "expectation": {"probability": 1.7978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.483563, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": -0.511061, "expectation": {"probability": 1.7804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.487144, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": -0.505358, "expectation": {"probability": 1.7602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.490677, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": -0.500283, "expectation": {"probability": 1.7404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.494162, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": -0.495755, "expectation": {"probability": 1.721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.497601, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": -0.491706, "expectation": {"probability": 1.7021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.500994, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": -0.488078, "expectation": {"probability": 1.6836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.504343, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": -0.484821, "expectation": {"probability": 1.6655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.507648, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": -0.481892, "expectation": {"probability": 1.6478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.51091, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": -0.479254, "expectation": {"probability": 1.6304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.51413, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": -0.476875, "expectation": {"probability": 1.6134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.517309, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": -0.474727, "expectation": {"probability": 1.5968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.52477, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": -0.472786, "expectation": {"probability": 1.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.532232, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": -0.471029, "expectation": {"probability": 1.5733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.539693, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": -0.469438, "expectation": {"probability": 1.5661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.547155, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": -0.467996, "expectation": {"probability": 1.5589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.554616, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": -0.466688, "expectation": {"probability": 1.5519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.562078, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": -0.465501, "expectation": {"probability": 1.5449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.569539, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": -0.464423, "expectation": {"probability": 1.538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.577001, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": -0.463443, "expectation": {"probability": 1.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.584463, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": -0.462553, "expectation": {"probability": 1.5243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.591924, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": -0.461743, "expectation": {"probability": 1.5175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.599386, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": -0.461006, "expectation": {"probability": 1.5109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.606847, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": -0.460335, "expectation": {"probability": 1.5042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.614309, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": -0.459724, "expectation": {"probability": 1.4977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.62177, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": -0.459167, "expectation": {"probability": 1.4911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.629232, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": -0.45866, "expectation": {"probability": 1.4847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.636693, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": -0.458198, "expectation": {"probability": 1.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.644155, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": -0.457776, "expectation": {"probability": 1.4719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.651617, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": -0.457392, "expectation": {"probability": 1.4848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.659078, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": -0.457042, "expectation": {"probability": 1.4802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.66654, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": -0.456722, "expectation": {"probability": 1.4731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.674001, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": -0.456431, "expectation": {"probability": 1.4661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.681463, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": -0.456165, "expectation": {"probability": 1.4591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.688924, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": -0.455922, "expectation": {"probability": 1.4436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.696386, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": -0.455701, "expectation": {"probability": 1.4454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.703847, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": -0.455499, "expectation": {"probability": 1.441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.711309, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": -0.455314, "expectation": {"probability": 1.4343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.718771, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": -0.455146, "expectation": {"probability": 1.4276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.726232, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": -0.454992, "expectation": {"probability": 1.421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.733694, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": -0.454851, "expectation": {"probability": 1.4145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.741155, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": -0.454723, "expectation": {"probability": 1.408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.748617, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": -0.454606, "expectation": {"probability": 1.4016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.756078, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": -0.454499, "expectation": {"probability": 1.3952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.76354, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": -0.454401, "expectation": {"probability": 1.3889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.771001, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": -0.454312, "expectation": {"probability": 1.3826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.778463, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": -0.45423, "expectation": {"probability": 1.3764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.785924, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": -0.454156, "expectation": {"probability": 1.3703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.793386, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": -0.454088, "expectation": {"probability": 1.3642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.800848, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": -0.454026, "expectation": {"probability": 1.3582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.808309, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": -0.453969, "expectation": {"probability": 1.3522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.815771, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": -0.453917, "expectation": {"probability": 1.3463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.819506, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": -0.45387, "expectation": {"probability": 0.8105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.823241, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": -0.453827, "expectation": {"probability": 0.8027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.826976, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": -0.453787, "expectation": {"probability": 0.7951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.830711, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": -0.453751, "expectation": {"probability": 0.7876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.834446, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": -0.453718, "expectation": {"probability": 0.7803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.838181, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": -0.453688, "expectation": {"probability": 0.7731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.841916, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": -0.45366, "expectation": {"probability": 0.7661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.845651, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": -0.453635, "expectation": {"probability": 0.7591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.849386, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": -0.453612, "expectation": {"probability": 0.7523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.853122, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": -0.453591, "expectation": {"probability": 0.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.856857, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": -0.453572, "expectation": {"probability": 0.7391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.860592, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": -0.453554, "expectation": {"probability": 0.7326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.864327, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": -0.453538, "expectation": {"probability": 0.7263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.868062, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": -0.453524, "expectation": {"probability": 0.8154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.871797, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": -0.45351, "expectation": {"probability": 0.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.875532, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": -0.453498, "expectation": {"probability": 0.7088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.879267, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": -0.453487, "expectation": {"probability": 0.7038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.883002, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": -0.453477, "expectation": {"probability": 0.7006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.886737, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 0.6974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.890472, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": -0.453459, "expectation": {"probability": 0.8012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.894207, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": -0.453451, "expectation": {"probability": 0.6911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.897943, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": -0.453444, "expectation": {"probability": 0.6889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.901678, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 0.7959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.905413, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": -0.453431, "expectation": {"probability": 0.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.909148, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": -0.453426, "expectation": {"probability": 0.791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.912883, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 0.7876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.916618, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 0.7842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.920353, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 0.7809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.924088, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 0.7785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.927823, "relative_strength": -9.32302, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.7752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.931558, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.7742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.935293, "relative_strength": -6.150978, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.7733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.939028, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 0.7723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.942764, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.7713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.946499, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.7704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.950234, "relative_strength": -5.697109, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.7694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.953969, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.7685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.957704, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.7675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.961439, "relative_strength": -8.17602, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.965174, "relative_strength": -8.444019, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.7656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.968909, "relative_strength": -9.675159, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.7647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.972644, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.7637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.976379, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.7628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.980114, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.7619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.983849, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.7609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.987585, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.76, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.99132, "relative_strength": -12.201313, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.7591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.995055, "relative_strength": -9.906617, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.7581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 253.99879, "relative_strength": -11.373502, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.7572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 254.002525, "relative_strength": -10.226813, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.7563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 254.00626, "relative_strength": -12.19471, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.7554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 254.009995, "relative_strength": -12.710937, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.8031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.009995, "high": 254.009995, "low": 254.009995, "close": 254.009995, "volume": 0}, "trend_line": 254.009995, "activity_lines": {"activity_5": 254.009995, "activity_10": 254.009995, "activity_20": 254.009995, "activity_30": 254.009995}, "trend_signal": 0, "fair_value": 254.009995, "relative_strength": -10.88654, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 250.847798, "activity_lines": {"activity_5": 222.388021, "activity_10": 236.761646, "activity_20": 244.975145, "activity_30": 247.889613}, "trend_signal": 0, "fair_value": 253.40188, "relative_strength": -43.171719, "rate_of_change": -1.2449104611021278, "market_dynamics": -0.528715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 247.6856, "activity_lines": {"activity_5": 197.090442, "activity_10": 221.238131, "activity_20": 236.392038, "activity_30": 241.973244}, "trend_signal": 0, "fair_value": 252.793765, "relative_strength": -44.091291, "rate_of_change": -1.2606042489557823, "market_dynamics": -0.604057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 244.523403, "activity_lines": {"activity_5": 178.117257, "activity_10": 207.439451, "activity_20": 228.260673, "activity_30": 236.260887}, "trend_signal": 0, "fair_value": 252.18565, "relative_strength": -43.305233, "rate_of_change": -1.276697959025471, "market_dynamics": -0.6794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 241.361205, "activity_lines": {"activity_5": 165.468468, "activity_10": 195.365607, "activity_20": 220.581051, "activity_30": 230.752543}, "trend_signal": 0, "fair_value": 251.577535, "relative_strength": -43.873886, "rate_of_change": -1.2932087322537342, "market_dynamics": -0.744041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 238.199008, "activity_lines": {"activity_5": 159.144073, "activity_10": 185.016597, "activity_20": 213.353171, "activity_30": 225.448212}, "trend_signal": 0, "fair_value": 250.969421, "relative_strength": -42.555879, "rate_of_change": -1.3101513144997847, "market_dynamics": -0.721289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 235.036811, "activity_lines": {"activity_5": 159.144073, "activity_10": 176.392422, "activity_20": 206.577034, "activity_30": 220.347894}, "trend_signal": 0, "fair_value": 250.361306, "relative_strength": -43.330285, "rate_of_change": -1.3275441516532227, "market_dynamics": -0.688349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 231.874613, "activity_lines": {"activity_5": 159.144073, "activity_10": 169.493083, "activity_20": 200.252639, "activity_30": 215.451588}, "trend_signal": 0, "fair_value": 249.753191, "relative_strength": -41.295092, "rate_of_change": -1.3454054224723078, "market_dynamics": -0.64639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 228.712416, "activity_lines": {"activity_5": 159.144073, "activity_10": 164.318578, "activity_20": 194.379987, "activity_30": 210.759295}, "trend_signal": 0, "fair_value": 249.145076, "relative_strength": -42.290104, "rate_of_change": -1.3637530038702514, "market_dynamics": -0.606692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 225.550218, "activity_lines": {"activity_5": 159.144073, "activity_10": 160.868908, "activity_20": 188.959077, "activity_30": 206.271015}, "trend_signal": 0, "fair_value": 248.536961, "relative_strength": -42.497628, "rate_of_change": -1.3826088042373657, "market_dynamics": -0.570584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 222.388021, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 183.98991, "activity_30": 201.986747}, "trend_signal": 0, "fair_value": 247.928846, "relative_strength": -42.68793, "rate_of_change": -1.4019924378880415, "market_dynamics": -0.531077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 219.225824, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 179.472485, "activity_30": 197.906493}, "trend_signal": 0, "fair_value": 247.320731, "relative_strength": -41.461995, "rate_of_change": -1.4219277575207256, "market_dynamics": -0.482315, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 216.063626, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 175.406802, "activity_30": 194.030251}, "trend_signal": 0, "fair_value": 246.712616, "relative_strength": -43.423176, "rate_of_change": -1.4424386426299804, "market_dynamics": -0.419051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 212.901429, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 171.792863, "activity_30": 190.358022}, "trend_signal": 0, "fair_value": 246.104502, "relative_strength": -43.274428, "rate_of_change": -1.4635489825575694, "market_dynamics": -0.334997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 209.739231, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 168.630665, "activity_30": 186.889805}, "trend_signal": 0, "fair_value": 245.496387, "relative_strength": -42.537287, "rate_of_change": -1.485287353331958, "market_dynamics": -0.229854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 206.577034, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 165.92021, "activity_30": 183.625601}, "trend_signal": 0, "fair_value": 244.888272, "relative_strength": -41.75391, "rate_of_change": -1.5076802679800005, "market_dynamics": -0.099595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 203.414837, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 163.661498, "activity_30": 180.56541}, "trend_signal": 0, "fair_value": 244.280157, "relative_strength": -37.444838, "rate_of_change": -1.5307592227314057, "market_dynamics": 0.017536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 200.252639, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 161.854528, "activity_30": 177.709232}, "trend_signal": 0, "fair_value": 243.672042, "relative_strength": -35.060513, "rate_of_change": -1.5545562195151073, "market_dynamics": 0.111414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 197.090442, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 160.4993, "activity_30": 175.057066}, "trend_signal": 0, "fair_value": 243.063927, "relative_strength": -32.716055, "rate_of_change": -1.5791037839955717, "market_dynamics": 0.174354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 193.928244, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.595815, "activity_30": 172.608914}, "trend_signal": 0, "fair_value": 242.455812, "relative_strength": -34.472961, "rate_of_change": -1.6044400570170672, "market_dynamics": 0.197455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 190.766047, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 170.364773}, "trend_signal": 0, "fair_value": 241.847697, "relative_strength": -36.417667, "rate_of_change": -1.6306015744669045, "market_dynamics": 0.214603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 187.60385, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 168.324646}, "trend_signal": 0, "fair_value": 241.239582, "relative_strength": -35.794992, "rate_of_change": -1.6576309305187795, "market_dynamics": 0.230348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 184.441652, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 166.488531}, "trend_signal": 0, "fair_value": 240.631468, "relative_strength": -34.72266, "rate_of_change": -1.685572017845044, "market_dynamics": 0.248149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 181.279455, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 164.85643}, "trend_signal": 0, "fair_value": 240.023353, "relative_strength": -33.361303, "rate_of_change": -1.7144701132908915, "market_dynamics": 0.264717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 178.117257, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 163.42834}, "trend_signal": 0, "fair_value": 239.415238, "relative_strength": -31.167015, "rate_of_change": -1.7443774861304706, "market_dynamics": 0.277424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 174.95506, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 162.204264}, "trend_signal": 0, "fair_value": 238.807123, "relative_strength": -32.289318, "rate_of_change": -1.775345664569712, "market_dynamics": 0.285536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 171.792863, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 161.1842}, "trend_signal": 0, "fair_value": 238.199008, "relative_strength": -29.596981, "rate_of_change": -1.8074338633018057, "market_dynamics": 0.287852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 159.144073, "close": 159.144073, "volume": 0}, "trend_line": 168.630665, "activity_lines": {"activity_5": 159.144073, "activity_10": 159.144073, "activity_20": 159.144073, "activity_30": 160.368149}, "trend_signal": 0, "fair_value": 237.590893, "relative_strength": -29.137048, "rate_of_change": -1.8407039412341695, "market_dynamics": 0.287852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.144073, "high": 159.144073, "low": 84.019997, "close": 84.019997, "volume": 132700}, "trend_line": 162.964332, "activity_lines": {"activity_5": 134.102714, "activity_10": 145.48515, "activity_20": 151.989399, "activity_30": 154.909397}, "trend_signal": 0, "fair_value": 236.501214, "relative_strength": -62.023006, "rate_of_change": -3.3602031991037813, "market_dynamics": 0.193781, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/879f3e28-c01c-4467-9c3f-ed340659f5af/", "share_image": "https://sharemaestro.com/terminal/879f3e28-c01c-4467-9c3f-ed340659f5af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}