{"ticker": {"uuid": "879f51d2-4c0e-4253-9a52-5f22d17eac15", "symbol": "BIRKN", "name": "BIRKENSTOCK HOLDING PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRKN fell 13.62%, moving from 845.00 to 729.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 2.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "729.88"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 613.890015, "high": 729.880005, "low": 613.890015, "close": 729.880005, "volume": 3500}, "trend_line": 762.429671, "activity_lines": {"activity_5": 652.553345, "activity_10": 634.979104, "activity_20": 685.465486, "activity_30": 722.868072}, "trend_signal": 0, "fair_value": 877.032014, "relative_strength": -17.391119, "rate_of_change": -0.4661443112835899, "market_dynamics": -0.631355, "expectation": {"probability": 2.6039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1017.113322, "activity_10": 968.729986, "activity_20": 941.082366, "activity_30": null}, "trend_signal": 0, "fair_value": 922.074626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.267993, "activity_10": 1020.983989, "activity_20": 969.974129, "activity_30": null}, "trend_signal": 0, "fair_value": 932.692743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613128, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 942.602985, "activity_lines": {"activity_5": 1166.133997, "activity_10": 1067.431991, "activity_20": 997.345273, "activity_30": 970.415599}, "trend_signal": 1, "fair_value": 942.602985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83856, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 953.247319, "activity_lines": {"activity_5": 1208.711332, "activity_10": 1108.073994, "activity_20": 1023.195799, "activity_30": 988.957342}, "trend_signal": 1, "fair_value": 951.873856, "relative_strength": null, "rate_of_change": 1.1292489170294702, "market_dynamics": 1.041799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 963.891653, "activity_lines": {"activity_5": 1230.0, "activity_10": 1142.909995, "activity_20": 1047.525705, "activity_30": 1006.812354}, "trend_signal": 1, "fair_value": 960.565298, "relative_strength": null, "rate_of_change": 1.1166392800523652, "market_dynamics": 0.868984, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 900.0, "close": 900.0, "volume": 80}, "trend_line": 963.535986, "activity_lines": {"activity_5": 1120.0, "activity_10": 1111.939997, "activity_20": 1038.90642, "activity_30": 1002.690312}, "trend_signal": 1, "fair_value": 958.729986, "relative_strength": null, "rate_of_change": -0.03689906421464151, "market_dynamics": 0.542002, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 963.18032, "activity_lines": {"activity_5": 1032.0, "activity_10": 1081.163998, "activity_20": 1030.337945, "activity_30": 998.591216}, "trend_signal": 1, "fair_value": 957.002634, "relative_strength": null, "rate_of_change": -0.03691258086544661, "market_dynamics": 0.153306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.824654, "activity_lines": {"activity_5": 966.0, "activity_10": 1050.581999, "activity_20": 1021.820279, "activity_30": 994.515066}, "trend_signal": 1, "fair_value": 955.373987, "relative_strength": null, "rate_of_change": -0.03692621128305881, "market_dynamics": -0.245792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.468988, "activity_lines": {"activity_5": 922.0, "activity_10": 1020.194, "activity_20": 1013.353423, "activity_30": 990.461863}, "trend_signal": 0, "fair_value": 953.835821, "relative_strength": null, "rate_of_change": -0.03693985177077134, "market_dynamics": -0.651404, "expectation": {"probability": 3.3126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.113322, "activity_lines": {"activity_5": 900.0, "activity_10": 990.0, "activity_20": 1004.937377, "activity_30": 986.431605}, "trend_signal": 0, "fair_value": 952.380798, "relative_strength": null, "rate_of_change": -0.036953502339747944, "market_dynamics": -0.806576, "expectation": {"probability": 3.1496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.757656, "activity_lines": {"activity_5": 900.0, "activity_10": 960.0, "activity_20": 996.572139, "activity_30": 982.424294}, "trend_signal": 0, "fair_value": 951.002356, "relative_strength": null, "rate_of_change": -0.03696716300120434, "market_dynamics": -0.867708, "expectation": {"probability": 2.9685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.40199, "activity_lines": {"activity_5": 900.0, "activity_10": 936.0, "activity_20": 988.257711, "activity_30": 978.439929}, "trend_signal": 0, "fair_value": 949.694604, "relative_strength": null, "rate_of_change": -0.036980833766301936, "market_dynamics": -0.889156, "expectation": {"probability": 2.807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.046324, "activity_lines": {"activity_5": 900.0, "activity_10": 918.0, "activity_20": 979.994093, "activity_30": 974.478511}, "trend_signal": 0, "fair_value": 948.452239, "relative_strength": null, "rate_of_change": -0.03699451464625409, "market_dynamics": -0.876762, "expectation": {"probability": 2.6622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 960.690658, "activity_lines": {"activity_5": 900.0, "activity_10": 906.0, "activity_20": 971.781284, "activity_30": 970.540038}, "trend_signal": 0, "fair_value": 947.270477, "relative_strength": null, "rate_of_change": -0.037008205652326286, "market_dynamics": -0.845541, "expectation": {"probability": 2.5316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 960.334992, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 963.619285, "activity_30": 966.624512}, "trend_signal": 0, "fair_value": 946.144989, "relative_strength": null, "rate_of_change": -0.037021906795717825, "market_dynamics": -0.860606, "expectation": {"probability": 2.4133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.979325, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 955.508094, "activity_30": 962.731932}, "trend_signal": 0, "fair_value": 945.07185, "relative_strength": null, "rate_of_change": -0.03703572221806945, "market_dynamics": -0.873209, "expectation": {"probability": 2.3055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.623659, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 947.447714, "activity_30": 958.862298}, "trend_signal": 0, "fair_value": 944.04749, "relative_strength": null, "rate_of_change": -0.037049339578229146, "market_dynamics": -0.880333, "expectation": {"probability": 2.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.267993, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 939.438143, "activity_30": 955.01561}, "trend_signal": 0, "fair_value": 943.068656, "relative_strength": null, "rate_of_change": -0.03706307120132481, "market_dynamics": -0.885522, "expectation": {"probability": 2.1164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.912327, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 931.479381, "activity_30": 951.191869}, "trend_signal": 0, "fair_value": 942.132381, "relative_strength": null, "rate_of_change": -0.037076813006940594, "market_dynamics": -0.825178, "expectation": {"probability": 2.033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.556661, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 923.571429, "activity_30": 947.391073}, "trend_signal": 0, "fair_value": 941.235948, "relative_strength": null, "rate_of_change": -0.03709056500637123, "market_dynamics": -0.602071, "expectation": {"probability": 1.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.200995, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 915.714286, "activity_30": 943.613224}, "trend_signal": 0, "fair_value": 940.376865, "relative_strength": null, "rate_of_change": -0.037104327210963725, "market_dynamics": -0.393131, "expectation": {"probability": 1.8846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.845329, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 909.428571, "activity_30": 939.858321}, "trend_signal": 0, "fair_value": 939.552848, "relative_strength": null, "rate_of_change": -0.03711809963211758, "market_dynamics": -0.184627, "expectation": {"probability": 1.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.489663, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 904.714286, "activity_30": 936.126365}, "trend_signal": 0, "fair_value": 938.761791, "relative_strength": null, "rate_of_change": -0.03713188228117799, "market_dynamics": 0.017205, "expectation": {"probability": 1.7758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.133997, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 901.571429, "activity_30": 932.417354}, "trend_signal": 0, "fair_value": 938.001756, "relative_strength": null, "rate_of_change": -0.03714567516954262, "market_dynamics": 0.057691, "expectation": {"probability": 1.726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.778331, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 928.73129}, "trend_signal": 0, "fair_value": 937.270953, "relative_strength": -5.671403, "rate_of_change": -0.03715947830866173, "market_dynamics": 0.10402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.422664, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 925.068172}, "trend_signal": 0, "fair_value": 936.567727, "relative_strength": -5.145812, "rate_of_change": -0.03717339622733636, "market_dynamics": 0.141818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.066998, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 921.428}, "trend_signal": 0, "fair_value": 935.890547, "relative_strength": -2.669384, "rate_of_change": -0.03718711542369326, "market_dynamics": 0.167261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 955.711332, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 917.810774}, "trend_signal": 0, "fair_value": 935.237992, "relative_strength": -3.663763, "rate_of_change": -0.03720094938367928, "market_dynamics": 0.184666, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 23}, "trend_line": 955.072333, "activity_lines": {"activity_5": 897.166667, "activity_10": 898.454545, "activity_20": 899.190476, "activity_30": 913.668107}, "trend_signal": 0, "fair_value": 934.456956, "relative_strength": -4.010011, "rate_of_change": -0.06686108855304569, "market_dynamics": 0.100226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 954.433333, "activity_lines": {"activity_5": 894.9, "activity_10": 897.063636, "activity_20": 898.421429, "activity_30": 909.566667}, "trend_signal": 0, "fair_value": 933.703325, "relative_strength": -4.439986, "rate_of_change": -0.0669059272183953, "market_dynamics": -0.056159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 943.15, "activity_lines": {"activity_5": 893.2, "activity_10": 895.827273, "activity_20": 897.692857, "activity_30": 905.506452}, "trend_signal": 0, "fair_value": 932.975682, "relative_strength": -5.43115, "rate_of_change": -1.1822023194154274, "market_dynamics": -0.24424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 931.866667, "activity_lines": {"activity_5": 892.066667, "activity_10": 894.745455, "activity_20": 897.004762, "activity_30": 902.174194}, "trend_signal": 0, "fair_value": 932.272704, "relative_strength": -2.444035, "rate_of_change": -1.1963455441870297, "market_dynamics": -0.477529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 920.583333, "activity_lines": {"activity_5": 891.5, "activity_10": 893.818182, "activity_20": 896.357143, "activity_30": 899.569892}, "trend_signal": 0, "fair_value": 931.593159, "relative_strength": -2.659212, "rate_of_change": -1.210831377446401, "market_dynamics": -0.601015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 909.3, "activity_lines": {"activity_5": 891.5, "activity_10": 893.045455, "activity_20": 895.75, "activity_30": 897.693548}, "trend_signal": 0, "fair_value": 930.935894, "relative_strength": -5.501711, "rate_of_change": -1.2256720924144826, "market_dynamics": -0.624929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 898.016667, "activity_lines": {"activity_5": 891.5, "activity_10": 892.427273, "activity_20": 895.183333, "activity_30": 896.545161}, "trend_signal": 0, "fair_value": 930.299831, "relative_strength": -11.665914, "rate_of_change": -1.2408812273177137, "market_dynamics": -0.586848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.733333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.963636, "activity_20": 894.657143, "activity_30": 896.124731}, "trend_signal": 0, "fair_value": 929.683961, "relative_strength": -10.231945, "rate_of_change": -0.031551084786265775, "market_dynamics": -0.466314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.45, "activity_lines": {"activity_5": 891.5, "activity_10": 891.654545, "activity_20": 894.171429, "activity_30": 895.722581}, "trend_signal": 0, "fair_value": 929.087337, "relative_strength": -11.404035, "rate_of_change": -0.03156093124593498, "market_dynamics": -0.30587, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.166667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 893.72619, "activity_30": 895.33871}, "trend_signal": 0, "fair_value": 928.50907, "relative_strength": -13.556795, "rate_of_change": -0.031570895314511585, "market_dynamics": -0.092513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.883333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 893.321429, "activity_30": 894.973118}, "trend_signal": 0, "fair_value": 927.948326, "relative_strength": -14.074303, "rate_of_change": -0.03158097713855078, "market_dynamics": 0.241108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.6, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.957143, "activity_30": 894.625806}, "trend_signal": 0, "fair_value": 927.404322, "relative_strength": -13.12689, "rate_of_change": -0.03159084237324884, "market_dynamics": 0.862095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.316667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.633333, "activity_30": 894.296774}, "trend_signal": 0, "fair_value": 926.876317, "relative_strength": -13.283123, "rate_of_change": -0.0316008253401707, "market_dynamics": 1.516178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.033333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.35, "activity_30": 893.986022}, "trend_signal": 0, "fair_value": 926.363617, "relative_strength": -12.159897, "rate_of_change": -0.031610926186211565, "market_dynamics": 2.10941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.75, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.107143, "activity_30": 893.693548}, "trend_signal": 0, "fair_value": 925.865565, "relative_strength": -10.18976, "rate_of_change": -0.031620810249474336, "market_dynamics": 2.61437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.466667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.904762, "activity_30": 893.419355}, "trend_signal": 0, "fair_value": 925.381543, "relative_strength": -11.776885, "rate_of_change": -0.03163081216857053, "market_dynamics": 2.791789, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.183333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.742857, "activity_30": 893.163441}, "trend_signal": 0, "fair_value": 924.910966, "relative_strength": -12.475403, "rate_of_change": -0.03164093209067286, "market_dynamics": 2.881427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.9, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.621429, "activity_30": 892.925806}, "trend_signal": 0, "fair_value": 924.453281, "relative_strength": -10.254342, "rate_of_change": -0.031650835036265194, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.616667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.540476, "activity_30": 892.706452}, "trend_signal": 0, "fair_value": 924.007967, "relative_strength": -9.632501, "rate_of_change": -0.031660855961556655, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.333333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.505376}, "trend_signal": 0, "fair_value": 923.574527, "relative_strength": -11.12263, "rate_of_change": -0.031670995013998324, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.05, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.322581}, "trend_signal": 0, "fair_value": 923.152494, "relative_strength": -10.287898, "rate_of_change": -0.03168091689590242, "market_dynamics": 2.944383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 893.766667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.158065}, "trend_signal": 0, "fair_value": 922.741423, "relative_strength": -11.919676, "rate_of_change": -0.03169095688160288, "market_dynamics": 2.938203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.5, "high": 951.0, "low": 891.5, "close": 905.0, "volume": 170}, "trend_line": 893.933333, "activity_lines": {"activity_5": 896.0, "activity_10": 893.954545, "activity_20": 892.785714, "activity_30": 892.882796}, "trend_signal": 0, "fair_value": 922.513968, "relative_strength": -10.839739, "rate_of_change": 0.01864759630826149, "market_dynamics": 2.959106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.1, "activity_lines": {"activity_5": 899.6, "activity_10": 896.163636, "activity_20": 894.007143, "activity_30": 893.596774}, "trend_signal": 0, "fair_value": 922.292273, "relative_strength": -12.032628, "rate_of_change": 0.01864423149327568, "market_dynamics": 2.961038, "expectation": {"probability": 2.694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.266667, "activity_lines": {"activity_5": 902.3, "activity_10": 898.127273, "activity_20": 895.164286, "activity_30": 894.3}, "trend_signal": 1, "fair_value": 922.076119, "relative_strength": -10.482522, "rate_of_change": 0.018640756067549634, "market_dynamics": 2.937518, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.433333, "activity_lines": {"activity_5": 904.1, "activity_10": 899.845455, "activity_20": 896.257143, "activity_30": 894.992473}, "trend_signal": 1, "fair_value": 921.865303, "relative_strength": -12.210081, "rate_of_change": 0.018637170113818387, "market_dynamics": 2.808314, "expectation": {"probability": 3.0016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.6, "activity_lines": {"activity_5": 905.0, "activity_10": 901.318182, "activity_20": 897.285714, "activity_30": 895.674194}, "trend_signal": 1, "fair_value": 921.659629, "relative_strength": -13.202526, "rate_of_change": 0.018633809122593933, "market_dynamics": 2.575879, "expectation": {"probability": 2.8614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 165}, "trend_line": 893.153666, "activity_lines": {"activity_5": 888.869995, "activity_10": 893.74727, "activity_20": 893.641427, "activity_30": 893.223225}, "trend_signal": 0, "fair_value": 920.875898, "relative_strength": -16.124905, "rate_of_change": -0.16167382070198735, "market_dynamics": 1.716533, "expectation": {"probability": 2.5871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 0}, "trend_line": 891.707332, "activity_lines": {"activity_5": 875.965991, "activity_10": 886.810722, "activity_20": 890.163283, "activity_30": 890.865568}, "trend_signal": 0, "fair_value": 920.110828, "relative_strength": -16.697398, "rate_of_change": -0.16193562821921983, "market_dynamics": 0.731228, "expectation": {"probability": 2.4409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 0}, "trend_line": 890.260999, "activity_lines": {"activity_5": 866.287988, "activity_10": 880.508538, "activity_20": 886.851282, "activity_30": 888.601223}, "trend_signal": 0, "fair_value": 919.363759, "relative_strength": -15.941813, "rate_of_change": -0.16219817288661495, "market_dynamics": -0.159603, "expectation": {"probability": 2.0717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 120}, "trend_line": 888.444332, "activity_lines": {"activity_5": 853.299324, "activity_10": 871.275266, "activity_20": 881.837806, "activity_30": 885.16503}, "trend_signal": 0, "fair_value": 918.406041, "relative_strength": -15.615189, "rate_of_change": -0.20406004554176124, "market_dynamics": -0.960223, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 886.627665, "activity_lines": {"activity_5": 844.843994, "activity_10": 863.032903, "activity_20": 877.083854, "activity_30": 881.84604}, "trend_signal": 0, "fair_value": 917.470339, "relative_strength": -16.887602, "rate_of_change": -0.20447730201739325, "market_dynamics": -1.140401, "expectation": {"probability": 1.9817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 884.810999, "activity_lines": {"activity_5": 840.921997, "activity_10": 855.78145, "activity_20": 872.589425, "activity_30": 878.644256}, "trend_signal": 0, "fair_value": 916.555903, "relative_strength": -15.707336, "rate_of_change": -0.2048961555919802, "market_dynamics": -1.159656, "expectation": {"probability": 1.9432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 882.994332, "activity_lines": {"activity_5": 838.307332, "activity_10": 849.76636, "activity_20": 868.354521, "activity_30": 875.559675}, "trend_signal": 0, "fair_value": 915.662017, "relative_strength": -17.453368, "rate_of_change": -0.20531695492633134, "market_dynamics": -1.15065, "expectation": {"probability": 1.8992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 881.177665, "activity_lines": {"activity_5": 837.0, "activity_10": 844.987633, "activity_20": 864.37914, "activity_30": 872.592299}, "trend_signal": 0, "fair_value": 914.787994, "relative_strength": -17.837749, "rate_of_change": -0.2057393727415159, "market_dynamics": -1.135461, "expectation": {"probability": 1.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 879.360999, "activity_lines": {"activity_5": 837.0, "activity_10": 841.44527, "activity_20": 860.663283, "activity_30": 869.742127}, "trend_signal": 0, "fair_value": 913.933181, "relative_strength": -16.014439, "rate_of_change": -0.20616341881521186, "market_dynamics": -1.075398, "expectation": {"probability": 1.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 877.544332, "activity_lines": {"activity_5": 837.0, "activity_10": 839.139271, "activity_20": 857.20695, "activity_30": 867.009159}, "trend_signal": 0, "fair_value": 913.096951, "relative_strength": -14.959994, "rate_of_change": -0.20658944416068406, "market_dynamics": -1.0653, "expectation": {"probability": 1.7784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 172}, "trend_line": 873.127665, "activity_lines": {"activity_5": 811.0, "activity_10": 823.887817, "activity_20": 846.581569, "activity_30": 859.361138}, "trend_signal": 0, "fair_value": 911.439995, "relative_strength": -24.409385, "rate_of_change": -0.5032984476048186, "market_dynamics": -1.102406, "expectation": {"probability": 1.727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 0}, "trend_line": 868.710999, "activity_lines": {"activity_5": 790.2, "activity_10": 810.411091, "activity_20": 836.587141, "activity_30": 851.998063}, "trend_signal": 0, "fair_value": 909.818293, "relative_strength": -23.632418, "rate_of_change": -0.5058442398569474, "market_dynamics": -1.179948, "expectation": {"probability": 1.706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 0}, "trend_line": 864.294332, "activity_lines": {"activity_5": 774.6, "activity_10": 798.709091, "activity_20": 827.223665, "activity_30": 844.919934}, "trend_signal": 0, "fair_value": 908.230732, "relative_strength": -24.679341, "rate_of_change": -0.5084161481878464, "market_dynamics": -1.276928, "expectation": {"probability": 1.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 759.0, "high": 845.0, "low": 759.0, "close": 845.0, "volume": 1343}, "trend_line": 862.744332, "activity_lines": {"activity_5": 792.866667, "activity_10": 804.418182, "activity_20": 826.681617, "activity_30": 843.675138}, "trend_signal": 0, "fair_value": 907.572078, "relative_strength": -14.647498, "rate_of_change": -0.17933705482174425, "market_dynamics": -0.943434, "expectation": {"probability": 1.6548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 861.194332, "activity_lines": {"activity_5": 810.6, "activity_10": 809.981818, "activity_20": 826.360999, "activity_30": 842.530342}, "trend_signal": 0, "fair_value": 906.927005, "relative_strength": -16.257995, "rate_of_change": -0.17965925043016737, "market_dynamics": -0.60174, "expectation": {"probability": 3.536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 859.644332, "activity_lines": {"activity_5": 827.8, "activity_10": 815.4, "activity_20": 826.261808, "activity_30": 841.485547}, "trend_signal": 0, "fair_value": 906.295097, "relative_strength": -13.744061, "rate_of_change": -0.1799826058307207, "market_dynamics": -0.178495, "expectation": {"probability": 3.4799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 858.094332, "activity_lines": {"activity_5": 839.266667, "activity_10": 820.672727, "activity_20": 826.448332, "activity_30": 840.540751}, "trend_signal": 0, "fair_value": 905.675955, "relative_strength": -15.68403, "rate_of_change": -0.180307127296915, "market_dynamics": 0.281796, "expectation": {"probability": 3.4545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 856.544332, "activity_lines": {"activity_5": 845.0, "activity_10": 825.8, "activity_20": 826.920571, "activity_30": 839.695956}, "trend_signal": 0, "fair_value": 905.069195, "relative_strength": -16.462758, "rate_of_change": -0.18063282114768175, "market_dynamics": 0.372098, "expectation": {"probability": 3.401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 854.994332, "activity_lines": {"activity_5": 845.0, "activity_10": 830.781818, "activity_20": 827.678523, "activity_30": 838.95116}, "trend_signal": 0, "fair_value": 904.47445, "relative_strength": -17.211451, "rate_of_change": -0.1809596937476516, "market_dynamics": 0.491539, "expectation": {"probability": 3.3392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 853.444332, "activity_lines": {"activity_5": 845.0, "activity_10": 835.618182, "activity_20": 828.72219, "activity_30": 838.306364}, "trend_signal": 0, "fair_value": 903.891368, "relative_strength": -15.933144, "rate_of_change": -0.18128775150756843, "market_dynamics": 0.549362, "expectation": {"probability": 3.2796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 851.894332, "activity_lines": {"activity_5": 845.0, "activity_10": 840.309091, "activity_20": 830.051571, "activity_30": 837.761569}, "trend_signal": 0, "fair_value": 903.319607, "relative_strength": -19.211333, "rate_of_change": -0.18161700088484134, "market_dynamics": 0.564296, "expectation": {"probability": 3.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 850.344332, "activity_lines": {"activity_5": 845.0, "activity_10": 843.436364, "activity_20": 831.436238, "activity_30": 837.316773}, "trend_signal": 0, "fair_value": 902.758841, "relative_strength": -19.462249, "rate_of_change": -0.1819474483837691, "market_dynamics": 0.555609, "expectation": {"probability": 3.1667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 848.794332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 832.87619, "activity_30": 836.971978}, "trend_signal": 0, "fair_value": 902.208757, "relative_strength": -18.89189, "rate_of_change": -0.18227910055616794, "market_dynamics": 0.53682, "expectation": {"probability": 3.1131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 847.244332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 834.371429, "activity_30": 836.727182}, "trend_signal": 0, "fair_value": 901.669052, "relative_strength": -18.278673, "rate_of_change": -0.18261196400167148, "market_dynamics": 0.511802, "expectation": {"probability": 3.0612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 845.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 835.828571, "activity_30": 836.582386}, "trend_signal": 0, "fair_value": 901.139435, "relative_strength": -12.791695, "rate_of_change": -0.1829460453681683, "market_dynamics": 0.474754, "expectation": {"probability": 3.0111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 843.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 837.247619, "activity_30": 836.537591}, "trend_signal": 0, "fair_value": 900.619625, "relative_strength": -10.086191, "rate_of_change": -0.2364920662611228, "market_dynamics": 0.429316, "expectation": {"probability": 2.8662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 841.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 838.628571, "activity_30": 836.621827}, "trend_signal": 0, "fair_value": 900.109353, "relative_strength": -7.497637, "rate_of_change": -0.2370526770351706, "market_dynamics": 0.367608, "expectation": {"probability": 2.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 613.890015, "close": 613.890015, "volume": 955}, "trend_line": 831.990666, "activity_lines": {"activity_5": 767.963338, "activity_10": 802.980003, "activity_20": 817.960954, "activity_30": 821.924775}, "trend_signal": 0, "fair_value": 897.507359, "relative_strength": -34.701391, "rate_of_change": -1.152872917290834, "market_dynamics": -0.053728, "expectation": {"probability": 2.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 822.287, "activity_lines": {"activity_5": 706.334009, "activity_10": 765.162005, "activity_20": 798.355765, "activity_30": 807.853765}, "trend_signal": 0, "fair_value": 894.952248, "relative_strength": -36.79257, "rate_of_change": -1.166319094257723, "market_dynamics": -0.483883, "expectation": {"probability": 2.8875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 812.583333, "activity_lines": {"activity_5": 660.112012, "activity_10": 731.546007, "activity_20": 779.813004, "activity_30": 794.408798}, "trend_signal": 0, "fair_value": 892.442764, "relative_strength": -36.331882, "rate_of_change": -1.1800827448323998, "market_dynamics": -0.885344, "expectation": {"probability": 2.85, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 804.492668, "activity_lines": {"activity_5": 629.297347, "activity_10": 702.132009, "activity_20": 762.332672, "activity_30": 781.589875}, "trend_signal": 0, "fair_value": 889.977695, "relative_strength": -35.42831, "rate_of_change": -0.9956720340460216, "market_dynamics": -1.253739, "expectation": {"probability": 2.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 796.402002, "activity_lines": {"activity_5": 613.890015, "activity_10": 676.920011, "activity_20": 745.54334, "activity_30": 769.292929}, "trend_signal": 0, "fair_value": 887.555873, "relative_strength": -34.236716, "rate_of_change": -1.005685486247333, "market_dynamics": -1.239835, "expectation": {"probability": 2.7643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 788.311336, "activity_lines": {"activity_5": 613.890015, "activity_10": 655.910012, "activity_20": 729.445008, "activity_30": 757.517962}, "trend_signal": 0, "fair_value": 885.17617, "relative_strength": -32.237195, "rate_of_change": -1.0159022679101772, "market_dynamics": -1.184519, "expectation": {"probability": 2.7234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 780.874337, "activity_lines": {"activity_5": 613.890015, "activity_10": 639.102013, "activity_20": 714.037675, "activity_30": 746.264974}, "trend_signal": 0, "fair_value": 882.837497, "relative_strength": -33.506625, "rate_of_change": -0.9434088614958107, "market_dynamics": -1.124153, "expectation": {"probability": 2.6836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 773.437337, "activity_lines": {"activity_5": 613.890015, "activity_10": 626.496014, "activity_20": 699.730867, "activity_30": 735.491792}, "trend_signal": 0, "fair_value": 880.5388, "relative_strength": -31.031984, "rate_of_change": -0.9523939573391322, "market_dynamics": -1.052633, "expectation": {"probability": 2.645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 766.000338, "activity_lines": {"activity_5": 613.890015, "activity_10": 618.092015, "activity_20": 686.524582, "activity_30": 725.198416}, "trend_signal": 0, "fair_value": 878.279065, "relative_strength": -30.753714, "rate_of_change": -0.9615515885031422, "market_dynamics": -0.975736, "expectation": {"probability": 2.6075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.890015, "high": 729.880005, "low": 613.890015, "close": 729.880005, "volume": 3500}, "trend_line": 762.429671, "activity_lines": {"activity_5": 652.553345, "activity_10": 634.979104, "activity_20": 685.465486, "activity_30": 722.868072}, "trend_signal": 0, "fair_value": 877.032014, "relative_strength": -17.391119, "rate_of_change": -0.4661443112835899, "market_dynamics": -0.631355, "expectation": {"probability": 2.6039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/879f51d2-4c0e-4253-9a52-5f22d17eac15/", "share_image": "https://sharemaestro.com/terminal/879f51d2-4c0e-4253-9a52-5f22d17eac15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}