{"ticker": {"uuid": "879f51d2-4c0e-4253-9a52-5f22d17eac15", "symbol": "BIRKN", "name": "BIRKENSTOCK HOLDING PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, BIRKN was broadly unchanged, moving from 729.88 to 729.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 3.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "729.88"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 3.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 706.595008, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 728.223005, "activity_30": 713.405684}, "trend_signal": 1, "fair_value": 858.638013, "relative_strength": -2.430846, "rate_of_change": -0.5401405283152706, "market_dynamics": 0.453709, "expectation": {"probability": 3.0303, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.669983, "high": 910.669983, "low": 910.669983, "close": 910.669983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 910.669983, "activity_10": 910.669983, "activity_20": 910.669983, "activity_30": null}, "trend_signal": 0, "fair_value": 910.669983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1017.113322, "activity_10": 968.729986, "activity_20": 941.082366, "activity_30": null}, "trend_signal": 0, "fair_value": 922.074626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1102.267993, "activity_10": 1020.983989, "activity_20": 969.974129, "activity_30": null}, "trend_signal": 0, "fair_value": 932.692743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613128, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 942.602985, "activity_lines": {"activity_5": 1166.133997, "activity_10": 1067.431991, "activity_20": 997.345273, "activity_30": 970.415599}, "trend_signal": 1, "fair_value": 942.602985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83856, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 953.247319, "activity_lines": {"activity_5": 1208.711332, "activity_10": 1108.073994, "activity_20": 1023.195799, "activity_30": 988.957342}, "trend_signal": 1, "fair_value": 951.873856, "relative_strength": null, "rate_of_change": 1.1292489170294702, "market_dynamics": 1.041799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 0}, "trend_line": 963.891653, "activity_lines": {"activity_5": 1230.0, "activity_10": 1142.909995, "activity_20": 1047.525705, "activity_30": 1006.812354}, "trend_signal": 1, "fair_value": 960.565298, "relative_strength": null, "rate_of_change": 1.1166392800523652, "market_dynamics": 0.868984, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 900.0, "close": 900.0, "volume": 80}, "trend_line": 963.535986, "activity_lines": {"activity_5": 1120.0, "activity_10": 1111.939997, "activity_20": 1038.90642, "activity_30": 1002.690312}, "trend_signal": 1, "fair_value": 958.729986, "relative_strength": null, "rate_of_change": -0.03689906421464151, "market_dynamics": 0.542002, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 963.18032, "activity_lines": {"activity_5": 1032.0, "activity_10": 1081.163998, "activity_20": 1030.337945, "activity_30": 998.591216}, "trend_signal": 1, "fair_value": 957.002634, "relative_strength": null, "rate_of_change": -0.03691258086544661, "market_dynamics": 0.153306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.824654, "activity_lines": {"activity_5": 966.0, "activity_10": 1050.581999, "activity_20": 1021.820279, "activity_30": 994.515066}, "trend_signal": 1, "fair_value": 955.373987, "relative_strength": null, "rate_of_change": -0.03692621128305881, "market_dynamics": -0.245792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.468988, "activity_lines": {"activity_5": 922.0, "activity_10": 1020.194, "activity_20": 1013.353423, "activity_30": 990.461863}, "trend_signal": 0, "fair_value": 953.835821, "relative_strength": null, "rate_of_change": -0.03693985177077134, "market_dynamics": -0.651404, "expectation": {"probability": 3.3126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 962.113322, "activity_lines": {"activity_5": 900.0, "activity_10": 990.0, "activity_20": 1004.937377, "activity_30": 986.431605}, "trend_signal": 0, "fair_value": 952.380798, "relative_strength": null, "rate_of_change": -0.036953502339747944, "market_dynamics": -0.806576, "expectation": {"probability": 3.1496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.757656, "activity_lines": {"activity_5": 900.0, "activity_10": 960.0, "activity_20": 996.572139, "activity_30": 982.424294}, "trend_signal": 0, "fair_value": 951.002356, "relative_strength": null, "rate_of_change": -0.03696716300120434, "market_dynamics": -0.867708, "expectation": {"probability": 2.9685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.40199, "activity_lines": {"activity_5": 900.0, "activity_10": 936.0, "activity_20": 988.257711, "activity_30": 978.439929}, "trend_signal": 0, "fair_value": 949.694604, "relative_strength": null, "rate_of_change": -0.036980833766301936, "market_dynamics": -0.889156, "expectation": {"probability": 2.807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 961.046324, "activity_lines": {"activity_5": 900.0, "activity_10": 918.0, "activity_20": 979.994093, "activity_30": 974.478511}, "trend_signal": 0, "fair_value": 948.452239, "relative_strength": null, "rate_of_change": -0.03699451464625409, "market_dynamics": -0.876762, "expectation": {"probability": 2.6622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 960.690658, "activity_lines": {"activity_5": 900.0, "activity_10": 906.0, "activity_20": 971.781284, "activity_30": 970.540038}, "trend_signal": 0, "fair_value": 947.270477, "relative_strength": null, "rate_of_change": -0.037008205652326286, "market_dynamics": -0.845541, "expectation": {"probability": 2.5316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 960.334992, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 963.619285, "activity_30": 966.624512}, "trend_signal": 0, "fair_value": 946.144989, "relative_strength": null, "rate_of_change": -0.037021906795717825, "market_dynamics": -0.860606, "expectation": {"probability": 2.4133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.979325, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 955.508094, "activity_30": 962.731932}, "trend_signal": 0, "fair_value": 945.07185, "relative_strength": null, "rate_of_change": -0.03703572221806945, "market_dynamics": -0.873209, "expectation": {"probability": 2.3055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.623659, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 947.447714, "activity_30": 958.862298}, "trend_signal": 0, "fair_value": 944.04749, "relative_strength": null, "rate_of_change": -0.037049339578229146, "market_dynamics": -0.880333, "expectation": {"probability": 2.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 959.267993, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 939.438143, "activity_30": 955.01561}, "trend_signal": 0, "fair_value": 943.068656, "relative_strength": null, "rate_of_change": -0.03706307120132481, "market_dynamics": -0.885522, "expectation": {"probability": 2.1164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.912327, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 931.479381, "activity_30": 951.191869}, "trend_signal": 0, "fair_value": 942.132381, "relative_strength": null, "rate_of_change": -0.037076813006940594, "market_dynamics": -0.825178, "expectation": {"probability": 2.033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.556661, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 923.571429, "activity_30": 947.391073}, "trend_signal": 0, "fair_value": 941.235948, "relative_strength": null, "rate_of_change": -0.03709056500637123, "market_dynamics": -0.602071, "expectation": {"probability": 1.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 958.200995, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 915.714286, "activity_30": 943.613224}, "trend_signal": 0, "fair_value": 940.376865, "relative_strength": null, "rate_of_change": -0.037104327210963725, "market_dynamics": -0.393131, "expectation": {"probability": 1.8846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.845329, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 909.428571, "activity_30": 939.858321}, "trend_signal": 0, "fair_value": 939.552848, "relative_strength": null, "rate_of_change": -0.03711809963211758, "market_dynamics": -0.184627, "expectation": {"probability": 1.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.489663, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 904.714286, "activity_30": 936.126365}, "trend_signal": 0, "fair_value": 938.761791, "relative_strength": null, "rate_of_change": -0.03713188228117799, "market_dynamics": 0.017205, "expectation": {"probability": 1.7758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 957.133997, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 901.571429, "activity_30": 932.417354}, "trend_signal": 0, "fair_value": 938.001756, "relative_strength": null, "rate_of_change": -0.03714567516954262, "market_dynamics": 0.057691, "expectation": {"probability": 1.726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.778331, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 928.73129}, "trend_signal": 0, "fair_value": 937.270953, "relative_strength": -5.671403, "rate_of_change": -0.03715947830866173, "market_dynamics": 0.10402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.422664, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 925.068172}, "trend_signal": 0, "fair_value": 936.567727, "relative_strength": -5.145812, "rate_of_change": -0.03717339622733636, "market_dynamics": 0.141818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 956.066998, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 921.428}, "trend_signal": 0, "fair_value": 935.890547, "relative_strength": -2.669384, "rate_of_change": -0.03718711542369326, "market_dynamics": 0.167261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 955.711332, "activity_lines": {"activity_5": 900.0, "activity_10": 900.0, "activity_20": 900.0, "activity_30": 917.810774}, "trend_signal": 0, "fair_value": 935.237992, "relative_strength": -3.663763, "rate_of_change": -0.03720094938367928, "market_dynamics": 0.184666, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 23}, "trend_line": 955.072333, "activity_lines": {"activity_5": 897.166667, "activity_10": 898.454545, "activity_20": 899.190476, "activity_30": 913.668107}, "trend_signal": 0, "fair_value": 934.456956, "relative_strength": -4.010011, "rate_of_change": -0.06686108855304569, "market_dynamics": 0.100226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 954.433333, "activity_lines": {"activity_5": 894.9, "activity_10": 897.063636, "activity_20": 898.421429, "activity_30": 909.566667}, "trend_signal": 0, "fair_value": 933.703325, "relative_strength": -4.439986, "rate_of_change": -0.0669059272183953, "market_dynamics": -0.056159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 943.15, "activity_lines": {"activity_5": 893.2, "activity_10": 895.827273, "activity_20": 897.692857, "activity_30": 905.506452}, "trend_signal": 0, "fair_value": 932.975682, "relative_strength": -5.43115, "rate_of_change": -1.1822023194154274, "market_dynamics": -0.24424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 931.866667, "activity_lines": {"activity_5": 892.066667, "activity_10": 894.745455, "activity_20": 897.004762, "activity_30": 902.174194}, "trend_signal": 0, "fair_value": 932.272704, "relative_strength": -2.444035, "rate_of_change": -1.1963455441870297, "market_dynamics": -0.477529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 920.583333, "activity_lines": {"activity_5": 891.5, "activity_10": 893.818182, "activity_20": 896.357143, "activity_30": 899.569892}, "trend_signal": 0, "fair_value": 931.593159, "relative_strength": -2.659212, "rate_of_change": -1.210831377446401, "market_dynamics": -0.601015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 909.3, "activity_lines": {"activity_5": 891.5, "activity_10": 893.045455, "activity_20": 895.75, "activity_30": 897.693548}, "trend_signal": 0, "fair_value": 930.935894, "relative_strength": -5.501711, "rate_of_change": -1.2256720924144826, "market_dynamics": -0.624929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 898.016667, "activity_lines": {"activity_5": 891.5, "activity_10": 892.427273, "activity_20": 895.183333, "activity_30": 896.545161}, "trend_signal": 0, "fair_value": 930.299831, "relative_strength": -11.665914, "rate_of_change": -1.2408812273177137, "market_dynamics": -0.586848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.733333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.963636, "activity_20": 894.657143, "activity_30": 896.124731}, "trend_signal": 0, "fair_value": 929.683961, "relative_strength": -10.231945, "rate_of_change": -0.031551084786265775, "market_dynamics": -0.466314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.45, "activity_lines": {"activity_5": 891.5, "activity_10": 891.654545, "activity_20": 894.171429, "activity_30": 895.722581}, "trend_signal": 0, "fair_value": 929.087337, "relative_strength": -11.404035, "rate_of_change": -0.03156093124593498, "market_dynamics": -0.30587, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 897.166667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 893.72619, "activity_30": 895.33871}, "trend_signal": 0, "fair_value": 928.50907, "relative_strength": -13.556795, "rate_of_change": -0.031570895314511585, "market_dynamics": -0.092513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.883333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 893.321429, "activity_30": 894.973118}, "trend_signal": 0, "fair_value": 927.948326, "relative_strength": -14.074303, "rate_of_change": -0.03158097713855078, "market_dynamics": 0.241108, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.6, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.957143, "activity_30": 894.625806}, "trend_signal": 0, "fair_value": 927.404322, "relative_strength": -13.12689, "rate_of_change": -0.03159084237324884, "market_dynamics": 0.862095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.316667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.633333, "activity_30": 894.296774}, "trend_signal": 0, "fair_value": 926.876317, "relative_strength": -13.283123, "rate_of_change": -0.0316008253401707, "market_dynamics": 1.516178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 896.033333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.35, "activity_30": 893.986022}, "trend_signal": 0, "fair_value": 926.363617, "relative_strength": -12.159897, "rate_of_change": -0.031610926186211565, "market_dynamics": 2.10941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.75, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 892.107143, "activity_30": 893.693548}, "trend_signal": 0, "fair_value": 925.865565, "relative_strength": -10.18976, "rate_of_change": -0.031620810249474336, "market_dynamics": 2.61437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.466667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.904762, "activity_30": 893.419355}, "trend_signal": 0, "fair_value": 925.381543, "relative_strength": -11.776885, "rate_of_change": -0.03163081216857053, "market_dynamics": 2.791789, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 895.183333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.742857, "activity_30": 893.163441}, "trend_signal": 0, "fair_value": 924.910966, "relative_strength": -12.475403, "rate_of_change": -0.03164093209067286, "market_dynamics": 2.881427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.9, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.621429, "activity_30": 892.925806}, "trend_signal": 0, "fair_value": 924.453281, "relative_strength": -10.254342, "rate_of_change": -0.031650835036265194, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.616667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.540476, "activity_30": 892.706452}, "trend_signal": 0, "fair_value": 924.007967, "relative_strength": -9.632501, "rate_of_change": -0.031660855961556655, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.333333, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.505376}, "trend_signal": 0, "fair_value": 923.574527, "relative_strength": -11.12263, "rate_of_change": -0.031670995013998324, "market_dynamics": 2.946958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 894.05, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.322581}, "trend_signal": 0, "fair_value": 923.152494, "relative_strength": -10.287898, "rate_of_change": -0.03168091689590242, "market_dynamics": 2.944383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.5, "high": 891.5, "low": 891.5, "close": 891.5, "volume": 0}, "trend_line": 893.766667, "activity_lines": {"activity_5": 891.5, "activity_10": 891.5, "activity_20": 891.5, "activity_30": 892.158065}, "trend_signal": 0, "fair_value": 922.741423, "relative_strength": -11.919676, "rate_of_change": -0.03169095688160288, "market_dynamics": 2.938203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.5, "high": 951.0, "low": 891.5, "close": 905.0, "volume": 170}, "trend_line": 893.933333, "activity_lines": {"activity_5": 896.0, "activity_10": 893.954545, "activity_20": 892.785714, "activity_30": 892.882796}, "trend_signal": 0, "fair_value": 922.513968, "relative_strength": -10.839739, "rate_of_change": 0.01864759630826149, "market_dynamics": 2.959106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.1, "activity_lines": {"activity_5": 899.6, "activity_10": 896.163636, "activity_20": 894.007143, "activity_30": 893.596774}, "trend_signal": 0, "fair_value": 922.292273, "relative_strength": -12.032628, "rate_of_change": 0.01864423149327568, "market_dynamics": 2.961038, "expectation": {"probability": 2.694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.266667, "activity_lines": {"activity_5": 902.3, "activity_10": 898.127273, "activity_20": 895.164286, "activity_30": 894.3}, "trend_signal": 1, "fair_value": 922.076119, "relative_strength": -10.482522, "rate_of_change": 0.018640756067549634, "market_dynamics": 2.937518, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.433333, "activity_lines": {"activity_5": 904.1, "activity_10": 899.845455, "activity_20": 896.257143, "activity_30": 894.992473}, "trend_signal": 1, "fair_value": 921.865303, "relative_strength": -12.210081, "rate_of_change": 0.018637170113818387, "market_dynamics": 2.808314, "expectation": {"probability": 3.0016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 894.6, "activity_lines": {"activity_5": 905.0, "activity_10": 901.318182, "activity_20": 897.285714, "activity_30": 895.674194}, "trend_signal": 1, "fair_value": 921.659629, "relative_strength": -13.202526, "rate_of_change": 0.018633809122593933, "market_dynamics": 2.575879, "expectation": {"probability": 2.8614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 165}, "trend_line": 893.153666, "activity_lines": {"activity_5": 888.869995, "activity_10": 893.74727, "activity_20": 893.641427, "activity_30": 893.223225}, "trend_signal": 0, "fair_value": 920.875898, "relative_strength": -16.124905, "rate_of_change": -0.16167382070198735, "market_dynamics": 1.716533, "expectation": {"probability": 2.5871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 0}, "trend_line": 891.707332, "activity_lines": {"activity_5": 875.965991, "activity_10": 886.810722, "activity_20": 890.163283, "activity_30": 890.865568}, "trend_signal": 0, "fair_value": 920.110828, "relative_strength": -16.697398, "rate_of_change": -0.16193562821921983, "market_dynamics": 0.731228, "expectation": {"probability": 2.4409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.609985, "high": 856.609985, "low": 856.609985, "close": 856.609985, "volume": 0}, "trend_line": 890.260999, "activity_lines": {"activity_5": 866.287988, "activity_10": 880.508538, "activity_20": 886.851282, "activity_30": 888.601223}, "trend_signal": 0, "fair_value": 919.363759, "relative_strength": -15.941813, "rate_of_change": -0.16219817288661495, "market_dynamics": -0.159603, "expectation": {"probability": 2.0717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 120}, "trend_line": 888.444332, "activity_lines": {"activity_5": 853.299324, "activity_10": 871.275266, "activity_20": 881.837806, "activity_30": 885.16503}, "trend_signal": 0, "fair_value": 918.406041, "relative_strength": -15.615189, "rate_of_change": -0.20406004554176124, "market_dynamics": -0.960223, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 886.627665, "activity_lines": {"activity_5": 844.843994, "activity_10": 863.032903, "activity_20": 877.083854, "activity_30": 881.84604}, "trend_signal": 0, "fair_value": 917.470339, "relative_strength": -16.887602, "rate_of_change": -0.20447730201739325, "market_dynamics": -1.140401, "expectation": {"probability": 1.9817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 884.810999, "activity_lines": {"activity_5": 840.921997, "activity_10": 855.78145, "activity_20": 872.589425, "activity_30": 878.644256}, "trend_signal": 0, "fair_value": 916.555903, "relative_strength": -15.707336, "rate_of_change": -0.2048961555919802, "market_dynamics": -1.159656, "expectation": {"probability": 1.9432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 882.994332, "activity_lines": {"activity_5": 838.307332, "activity_10": 849.76636, "activity_20": 868.354521, "activity_30": 875.559675}, "trend_signal": 0, "fair_value": 915.662017, "relative_strength": -17.453368, "rate_of_change": -0.20531695492633134, "market_dynamics": -1.15065, "expectation": {"probability": 1.8992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 881.177665, "activity_lines": {"activity_5": 837.0, "activity_10": 844.987633, "activity_20": 864.37914, "activity_30": 872.592299}, "trend_signal": 0, "fair_value": 914.787994, "relative_strength": -17.837749, "rate_of_change": -0.2057393727415159, "market_dynamics": -1.135461, "expectation": {"probability": 1.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 879.360999, "activity_lines": {"activity_5": 837.0, "activity_10": 841.44527, "activity_20": 860.663283, "activity_30": 869.742127}, "trend_signal": 0, "fair_value": 913.933181, "relative_strength": -16.014439, "rate_of_change": -0.20616341881521186, "market_dynamics": -1.075398, "expectation": {"probability": 1.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.0, "high": 837.0, "low": 837.0, "close": 837.0, "volume": 0}, "trend_line": 877.544332, "activity_lines": {"activity_5": 837.0, "activity_10": 839.139271, "activity_20": 857.20695, "activity_30": 867.009159}, "trend_signal": 0, "fair_value": 913.096951, "relative_strength": -14.959994, "rate_of_change": -0.20658944416068406, "market_dynamics": -1.0653, "expectation": {"probability": 1.7784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 172}, "trend_line": 873.127665, "activity_lines": {"activity_5": 811.0, "activity_10": 823.887817, "activity_20": 846.581569, "activity_30": 859.361138}, "trend_signal": 0, "fair_value": 911.439995, "relative_strength": -24.409385, "rate_of_change": -0.5032984476048186, "market_dynamics": -1.102406, "expectation": {"probability": 1.727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 0}, "trend_line": 868.710999, "activity_lines": {"activity_5": 790.2, "activity_10": 810.411091, "activity_20": 836.587141, "activity_30": 851.998063}, "trend_signal": 0, "fair_value": 909.818293, "relative_strength": -23.632418, "rate_of_change": -0.5058442398569474, "market_dynamics": -1.179948, "expectation": {"probability": 1.706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 759.0, "high": 759.0, "low": 759.0, "close": 759.0, "volume": 0}, "trend_line": 864.294332, "activity_lines": {"activity_5": 774.6, "activity_10": 798.709091, "activity_20": 827.223665, "activity_30": 844.919934}, "trend_signal": 0, "fair_value": 908.230732, "relative_strength": -24.679341, "rate_of_change": -0.5084161481878464, "market_dynamics": -1.276928, "expectation": {"probability": 1.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 759.0, "high": 845.0, "low": 759.0, "close": 845.0, "volume": 1343}, "trend_line": 862.744332, "activity_lines": {"activity_5": 792.866667, "activity_10": 804.418182, "activity_20": 826.681617, "activity_30": 843.675138}, "trend_signal": 0, "fair_value": 907.572078, "relative_strength": -14.647498, "rate_of_change": -0.17933705482174425, "market_dynamics": -0.943434, "expectation": {"probability": 1.6548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 861.194332, "activity_lines": {"activity_5": 810.6, "activity_10": 809.981818, "activity_20": 826.360999, "activity_30": 842.530342}, "trend_signal": 0, "fair_value": 906.927005, "relative_strength": -16.257995, "rate_of_change": -0.17965925043016737, "market_dynamics": -0.60174, "expectation": {"probability": 3.536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 859.644332, "activity_lines": {"activity_5": 827.8, "activity_10": 815.4, "activity_20": 826.261808, "activity_30": 841.485547}, "trend_signal": 0, "fair_value": 906.295097, "relative_strength": -13.744061, "rate_of_change": -0.1799826058307207, "market_dynamics": -0.178495, "expectation": {"probability": 3.4799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 858.094332, "activity_lines": {"activity_5": 839.266667, "activity_10": 820.672727, "activity_20": 826.448332, "activity_30": 840.540751}, "trend_signal": 0, "fair_value": 905.675955, "relative_strength": -15.68403, "rate_of_change": -0.180307127296915, "market_dynamics": 0.281796, "expectation": {"probability": 3.4545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 856.544332, "activity_lines": {"activity_5": 845.0, "activity_10": 825.8, "activity_20": 826.920571, "activity_30": 839.695956}, "trend_signal": 0, "fair_value": 905.069195, "relative_strength": -16.462758, "rate_of_change": -0.18063282114768175, "market_dynamics": 0.372098, "expectation": {"probability": 3.401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 854.994332, "activity_lines": {"activity_5": 845.0, "activity_10": 830.781818, "activity_20": 827.678523, "activity_30": 838.95116}, "trend_signal": 0, "fair_value": 904.47445, "relative_strength": -17.211451, "rate_of_change": -0.1809596937476516, "market_dynamics": 0.491539, "expectation": {"probability": 3.3392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 853.444332, "activity_lines": {"activity_5": 845.0, "activity_10": 835.618182, "activity_20": 828.72219, "activity_30": 838.306364}, "trend_signal": 0, "fair_value": 903.891368, "relative_strength": -15.933144, "rate_of_change": -0.18128775150756843, "market_dynamics": 0.549362, "expectation": {"probability": 3.2796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 851.894332, "activity_lines": {"activity_5": 845.0, "activity_10": 840.309091, "activity_20": 830.051571, "activity_30": 837.761569}, "trend_signal": 0, "fair_value": 903.319607, "relative_strength": -19.211333, "rate_of_change": -0.18161700088484134, "market_dynamics": 0.564296, "expectation": {"probability": 3.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 850.344332, "activity_lines": {"activity_5": 845.0, "activity_10": 843.436364, "activity_20": 831.436238, "activity_30": 837.316773}, "trend_signal": 0, "fair_value": 902.758841, "relative_strength": -19.462249, "rate_of_change": -0.1819474483837691, "market_dynamics": 0.555609, "expectation": {"probability": 3.1667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 848.794332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 832.87619, "activity_30": 836.971978}, "trend_signal": 0, "fair_value": 902.208757, "relative_strength": -18.89189, "rate_of_change": -0.18227910055616794, "market_dynamics": 0.53682, "expectation": {"probability": 3.1131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 847.244332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 834.371429, "activity_30": 836.727182}, "trend_signal": 0, "fair_value": 901.669052, "relative_strength": -18.278673, "rate_of_change": -0.18261196400167148, "market_dynamics": 0.511802, "expectation": {"probability": 3.0612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 845.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 835.828571, "activity_30": 836.582386}, "trend_signal": 0, "fair_value": 901.139435, "relative_strength": -12.791695, "rate_of_change": -0.1829460453681683, "market_dynamics": 0.474754, "expectation": {"probability": 3.0111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 843.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 837.247619, "activity_30": 836.537591}, "trend_signal": 0, "fair_value": 900.619625, "relative_strength": -10.086191, "rate_of_change": -0.2364920662611228, "market_dynamics": 0.429316, "expectation": {"probability": 2.8662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 841.694332, "activity_lines": {"activity_5": 845.0, "activity_10": 845.0, "activity_20": 838.628571, "activity_30": 836.621827}, "trend_signal": 0, "fair_value": 900.109353, "relative_strength": -7.497637, "rate_of_change": -0.2370526770351706, "market_dynamics": 0.367608, "expectation": {"probability": 2.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 613.890015, "close": 613.890015, "volume": 955}, "trend_line": 831.990666, "activity_lines": {"activity_5": 767.963338, "activity_10": 802.980003, "activity_20": 817.960954, "activity_30": 821.924775}, "trend_signal": 0, "fair_value": 897.507359, "relative_strength": -34.701391, "rate_of_change": -1.152872917290834, "market_dynamics": -0.053728, "expectation": {"probability": 2.9247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 822.287, "activity_lines": {"activity_5": 706.334009, "activity_10": 765.162005, "activity_20": 798.355765, "activity_30": 807.853765}, "trend_signal": 0, "fair_value": 894.952248, "relative_strength": -36.79257, "rate_of_change": -1.166319094257723, "market_dynamics": -0.481819, "expectation": {"probability": 2.8875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 812.583333, "activity_lines": {"activity_5": 660.112012, "activity_10": 731.546007, "activity_20": 779.813004, "activity_30": 794.408798}, "trend_signal": 0, "fair_value": 892.442764, "relative_strength": -36.331882, "rate_of_change": -1.1800827448323998, "market_dynamics": -0.878467, "expectation": {"probability": 2.85, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 804.492668, "activity_lines": {"activity_5": 629.297347, "activity_10": 702.132009, "activity_20": 762.332672, "activity_30": 781.589875}, "trend_signal": 0, "fair_value": 889.977695, "relative_strength": -35.42831, "rate_of_change": -0.9956720340460216, "market_dynamics": -1.243643, "expectation": {"probability": 2.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 796.402002, "activity_lines": {"activity_5": 613.890015, "activity_10": 676.920011, "activity_20": 745.54334, "activity_30": 769.292929}, "trend_signal": 0, "fair_value": 887.555873, "relative_strength": -34.236716, "rate_of_change": -1.005685486247333, "market_dynamics": -1.227868, "expectation": {"probability": 2.7643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 788.311336, "activity_lines": {"activity_5": 613.890015, "activity_10": 655.910012, "activity_20": 729.445008, "activity_30": 757.517962}, "trend_signal": 0, "fair_value": 885.17617, "relative_strength": -32.237195, "rate_of_change": -1.0159022679101772, "market_dynamics": -1.173278, "expectation": {"probability": 2.7234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 780.874337, "activity_lines": {"activity_5": 613.890015, "activity_10": 639.102013, "activity_20": 714.037675, "activity_30": 746.264974}, "trend_signal": 0, "fair_value": 882.837497, "relative_strength": -33.506625, "rate_of_change": -0.9434088614958107, "market_dynamics": -1.117206, "expectation": {"probability": 2.6836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 773.437337, "activity_lines": {"activity_5": 613.890015, "activity_10": 626.496014, "activity_20": 699.730867, "activity_30": 735.491792}, "trend_signal": 0, "fair_value": 880.5388, "relative_strength": -31.031984, "rate_of_change": -0.9523939573391322, "market_dynamics": -1.04862, "expectation": {"probability": 2.645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.890015, "high": 613.890015, "low": 613.890015, "close": 613.890015, "volume": 0}, "trend_line": 766.000338, "activity_lines": {"activity_5": 613.890015, "activity_10": 618.092015, "activity_20": 686.524582, "activity_30": 725.198416}, "trend_signal": 0, "fair_value": 878.279065, "relative_strength": -30.753714, "rate_of_change": -0.9615515885031422, "market_dynamics": -0.974013, "expectation": {"probability": 2.6075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.890015, "high": 729.880005, "low": 613.890015, "close": 729.880005, "volume": 3500}, "trend_line": 762.429671, "activity_lines": {"activity_5": 652.553345, "activity_10": 634.979104, "activity_20": 685.465486, "activity_30": 722.868072}, "trend_signal": 0, "fair_value": 877.032014, "relative_strength": -17.391119, "rate_of_change": -0.4661443112835899, "market_dynamics": -0.631355, "expectation": {"probability": 2.6039, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 758.859005, "activity_lines": {"activity_5": 683.484009, "activity_10": 653.959284, "activity_20": 684.954581, "activity_30": 720.768094}, "trend_signal": 0, "fair_value": 875.805747, "relative_strength": -13.779724, "rate_of_change": -0.4683272616235787, "market_dynamics": -0.331754, "expectation": {"probability": 3.9146, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 755.288338, "activity_lines": {"activity_5": 706.682007, "activity_10": 670.830556, "activity_20": 684.991867, "activity_30": 718.898481}, "trend_signal": 0, "fair_value": 874.599749, "relative_strength": -15.47314, "rate_of_change": -0.47053101781404977, "market_dynamics": -0.016506, "expectation": {"probability": 3.8698, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 751.717672, "activity_lines": {"activity_5": 722.147339, "activity_10": 685.592918, "activity_20": 685.577343, "activity_30": 717.259233}, "trend_signal": 0, "fair_value": 873.413522, "relative_strength": -14.50677, "rate_of_change": -0.4727553465812894, "market_dynamics": 0.307331, "expectation": {"probability": 3.6388, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 750.747005, "activity_lines": {"activity_5": 729.880005, "activity_10": 698.246371, "activity_20": 686.711009, "activity_30": 715.850352}, "trend_signal": 0, "fair_value": 872.246583, "relative_strength": -13.278639, "rate_of_change": -0.12912653728327522, "market_dynamics": 0.367532, "expectation": {"probability": 3.5977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 749.776339, "activity_lines": {"activity_5": 729.880005, "activity_10": 708.790916, "activity_20": 688.392866, "activity_30": 714.504094}, "trend_signal": 0, "fair_value": 871.098465, "relative_strength": -12.460484, "rate_of_change": -0.12929335628850594, "market_dynamics": 0.478726, "expectation": {"probability": 3.55, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 748.805672, "activity_lines": {"activity_5": 729.880005, "activity_10": 717.226552, "activity_20": 690.622913, "activity_30": 713.220459}, "trend_signal": 0, "fair_value": 869.968717, "relative_strength": -11.06042, "rate_of_change": -0.12946087379799917, "market_dynamics": 0.547472, "expectation": {"probability": 3.5036, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 744.968339, "activity_lines": {"activity_5": 729.880005, "activity_10": 723.553278, "activity_20": 693.401151, "activity_30": 711.999448}, "trend_signal": 0, "fair_value": 868.856902, "relative_strength": -10.563463, "rate_of_change": -0.5124604611702173, "market_dynamics": 0.577892, "expectation": {"probability": 3.4583, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 741.131006, "activity_lines": {"activity_5": 729.880005, "activity_10": 727.771096, "activity_20": 696.727579, "activity_30": 711.026007}, "trend_signal": 0, "fair_value": 867.762596, "relative_strength": -9.578298, "rate_of_change": -0.5151001457526448, "market_dynamics": 0.58204, "expectation": {"probability": 3.4142, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 737.293673, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 700.602198, "activity_30": 710.300136}, "trend_signal": 0, "fair_value": 866.685388, "relative_strength": -9.645567, "rate_of_change": -0.5177671651751059, "market_dynamics": 0.554422, "expectation": {"probability": 3.3712, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 733.45634, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 705.025007, "activity_30": 709.821835}, "trend_signal": 0, "fair_value": 865.624881, "relative_strength": -9.002743, "rate_of_change": -0.5204619462399832, "market_dynamics": 0.526181, "expectation": {"probability": 3.3293, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 729.619007, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 709.996007, "activity_30": 709.591104}, "trend_signal": 0, "fair_value": 864.58069, "relative_strength": -4.772491, "rate_of_change": -0.5231849246813988, "market_dynamics": 0.500193, "expectation": {"probability": 3.1523, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 725.781673, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 714.414673, "activity_30": 709.607943}, "trend_signal": 0, "fair_value": 863.55244, "relative_strength": -6.068051, "rate_of_change": -0.5259366824581717, "market_dynamics": 0.477484, "expectation": {"probability": 3.1145, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 721.94434, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 718.281006, "activity_30": 709.872351}, "trend_signal": 0, "fair_value": 862.53977, "relative_strength": -5.057462, "rate_of_change": -0.5287172634352183, "market_dynamics": 0.458447, "expectation": {"probability": 3.0689, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 718.107007, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 721.595006, "activity_30": 710.384329}, "trend_signal": 0, "fair_value": 861.542329, "relative_strength": -3.56702, "rate_of_change": -0.5315275413060316, "market_dynamics": 0.462855, "expectation": {"probability": 3.0247, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 714.269674, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 724.356672, "activity_30": 711.143878}, "trend_signal": 0, "fair_value": 860.559774, "relative_strength": -1.623084, "rate_of_change": -0.5343678536198915, "market_dynamics": 0.474577, "expectation": {"probability": 2.9817, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 710.432341, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 726.566005, "activity_30": 712.150996}, "trend_signal": 1, "fair_value": 859.591776, "relative_strength": -0.361672, "rate_of_change": -0.5372386844468016, "market_dynamics": 0.477058, "expectation": {"probability": 3.0799, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 729.880005, "high": 729.880005, "low": 729.880005, "close": 729.880005, "volume": 0}, "trend_line": 706.595008, "activity_lines": {"activity_5": 729.880005, "activity_10": 729.880005, "activity_20": 728.223005, "activity_30": 713.405684}, "trend_signal": 1, "fair_value": 858.638013, "relative_strength": -2.430846, "rate_of_change": -0.5401405283152706, "market_dynamics": 0.453709, "expectation": {"probability": 3.0303, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 905.0, 905.0, 905.0, 905.0, 856.609985, 856.609985, 856.609985, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 759.0, 759.0, 759.0, 759.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "highs": [910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 951.0, 905.0, 905.0, 905.0, 905.0, 856.609985, 856.609985, 856.609985, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 759.0, 759.0, 759.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "lows": [910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 905.0, 905.0, 905.0, 905.0, 856.609985, 856.609985, 856.609985, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 759.0, 759.0, 759.0, 759.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "closes": [910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1230.0, 1230.0, 1230.0, 1230.0, 1230.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 905.0, 905.0, 905.0, 905.0, 905.0, 856.609985, 856.609985, 856.609985, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 837.0, 759.0, 759.0, 759.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "volumes": [165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 0, 0, 0, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 170, 0, 0, 0, 0, 165, 0, 0, 120, 0, 0, 0, 0, 0, 0, 172, 0, 0, 1343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 955, 0, 0, 0, 0, 0, 0, 0, 0, 3500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 974.536, 1038.402, 1102.268, 1166.134, 1230.0, 1164.0, 1098.0, 1032.0, 966.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 898.3, 896.6, 894.9, 893.2, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 894.2, 896.9, 899.6, 902.3, 905.0, 895.322, 885.644, 875.966, 862.366, 848.766, 844.844, 840.922, 837.0, 837.0, 837.0, 821.4, 805.8, 790.2, 791.8, 793.4, 810.6, 827.8, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 798.778, 752.556, 706.334, 660.112, 613.89, 613.89, 613.89, 613.89, 613.89, 637.088, 660.286, 683.484, 706.682, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88, 729.88], "10": [null, null, null, null, null, null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 942.602985, 974.535986, 1006.468988, 1038.40199, 1070.334992, 1069.267993, 1068.200995, 1067.133997, 1066.066998, 1065.0, 1032.0, 999.0, 966.0, 933.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 899.15, 898.3, 897.45, 896.6, 895.75, 894.9, 894.05, 893.2, 892.35, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 892.85, 894.2, 895.55, 896.9, 898.25, 894.760999, 891.271997, 887.782996, 882.332996, 876.882996, 870.082996, 863.282996, 856.482996, 849.682996, 842.882996, 833.121997, 823.360999, 813.6, 814.4, 815.2, 816.0, 816.8, 817.6, 818.4, 819.2, 827.8, 836.4, 845.0, 845.0, 845.0, 845.0, 845.0, 821.889002, 798.778003, 775.667005, 752.556006, 729.445008, 706.334009, 683.223011, 660.112012, 637.001014, 625.489014, 637.088013, 648.687012, 660.286011, 671.88501, 683.484009, 695.083008, 706.682007, 718.281006, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 926.636484, 942.602985, 958.569486, 974.535986, 990.502487, 989.968988, 989.435489, 988.90199, 988.368491, 987.834992, 987.301492, 986.767993, 986.234494, 985.700995, 985.167496, 984.633997, 984.100497, 983.566998, 983.033499, 982.5, 966.0, 949.5, 933.0, 916.5, 900.0, 900.0, 900.0, 900.0, 899.575, 899.15, 898.725, 898.3, 897.875, 897.45, 897.025, 896.6, 896.175, 895.75, 895.325, 894.9, 894.475, 894.05, 893.625, 893.2, 892.775, 892.35, 891.925, 891.5, 891.5, 891.5, 892.175, 892.85, 893.525, 894.2, 894.875, 893.130499, 891.385999, 889.641498, 886.916498, 884.191498, 881.466498, 878.741498, 876.016498, 873.291498, 870.566498, 863.941498, 857.316498, 850.691498, 848.366498, 846.041498, 843.041498, 840.041498, 837.041498, 834.041498, 831.041498, 830.460999, 829.880499, 829.3, 829.7, 830.1, 830.5, 830.9, 819.744501, 808.589002, 797.433502, 790.178003, 782.922504, 775.667005, 764.111505, 752.556006, 741.000507, 735.244507, 729.488507, 723.732508, 717.976508, 712.220508, 706.464508, 700.708509, 694.952509, 689.196509, 683.440509, 677.68451, 683.484009, 689.283509, 695.083008, 700.882508, 706.682007, 712.481507, 718.281006], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 942.602985, 953.247319, 963.891653, 963.535986, 963.18032, 962.824654, 962.468988, 962.113322, 961.757656, 961.40199, 961.046324, 960.690658, 960.334992, 959.979325, 959.623659, 959.267993, 958.912327, 958.556661, 958.200995, 957.845329, 957.489663, 957.133997, 956.778331, 956.422664, 956.066998, 955.711332, 955.072333, 954.433333, 943.15, 931.866667, 920.583333, 909.3, 898.016667, 897.733333, 897.45, 897.166667, 896.883333, 896.6, 896.316667, 896.033333, 895.75, 895.466667, 895.183333, 894.9, 894.616667, 894.333333, 894.05, 893.766667, 893.933333, 894.1, 894.266667, 894.433333, 894.6, 893.153666, 891.707332, 890.260999, 888.444332, 886.627665, 884.810999, 882.994332, 881.177665, 879.360999, 877.544332, 873.127665, 868.710999, 864.294332, 862.744332, 861.194332, 859.644332, 858.094332, 856.544332, 854.994332, 853.444332, 851.894332, 850.344332, 848.794332, 847.244332, 845.694332, 843.694332, 841.694332, 831.990666, 822.287, 812.583333, 804.492668, 796.402002, 788.311336, 780.874337, 773.437337, 766.000338, 762.429671, 758.859005, 755.288338, 751.717672, 750.747005, 749.776339, 748.805672, 744.968339, 741.131006, 737.293673, 733.45634, 729.619007, 725.781673, 721.94434, 718.107007, 714.269674, 710.432341, 706.595008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 938.761791, 938.548391, 938.334992, 938.121592, 937.908192, 937.694793, 937.311393, 936.927993, 936.544594, 936.161194, 935.777794, 935.394395, 935.010995, 934.627595, 934.244196, 933.860796, 933.477396, 933.093997, 932.710597, 932.327197, 931.943798, 931.560398, 931.176998, 930.793599, 930.410199, 930.026799, 929.6434, 929.26, 922.76, 916.26, 909.76, 903.26, 896.76, 895.8922, 895.024399, 894.156599, 892.896599, 891.636599, 890.376599, 889.116599, 887.856599, 886.596599, 885.336599, 882.516599, 879.696599, 876.876599, 875.776599, 874.676599, 873.576599, 872.476599, 871.376599, 870.276599, 869.176599, 868.076599, 866.976599, 865.876599, 864.946599, 864.016599, 863.086599, 862.156599, 856.604399, 851.0522, 845.5, 839.9478, 834.395601, 828.843401, 823.291201, 817.739002, 812.186802, 808.954402, 805.722002, 802.489602, 799.257202, 796.024802, 792.792402, 789.560003, 786.327603, 783.095203, 779.592803, 776.090403, 772.588003, 769.085603, 765.583203, 763.048604, 760.514004, 757.979404, 755.837005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 1017.1133, 1088.0755, 1135.3837, 1166.9225, 1187.9483, 1091.9655, 1027.977, 985.318, 956.8787, 937.9191, 925.2794, 916.8529, 911.2353, 907.4902, 904.9935, 903.329, 902.2193, 901.4795, 900.9864, 900.6576, 900.4384, 900.2923, 900.1948, 900.1299, 900.0866, 900.0577, 900.0385, 900.0257, 897.1838, 895.2892, 894.0261, 893.1841, 892.6227, 892.2485, 891.999, 891.8327, 891.7218, 891.6478, 891.5986, 891.5657, 891.5438, 891.5292, 891.5195, 891.513, 891.5087, 891.5058, 891.5038, 891.5026, 891.5017, 891.5011, 896.0008, 899.0005, 901.0003, 902.3336, 903.2224, 887.6849, 877.3266, 870.4211, 859.2807, 851.8538, 846.9025, 843.6017, 841.4011, 839.9341, 838.9561, 812.304, 794.536, 782.6907, 803.4605, 817.307, 826.538, 832.692, 836.7947, 839.5298, 841.3532, 842.5688, 843.3792, 843.9195, 844.2796, 844.5198, 844.6798, 844.7866, 767.821, 716.5107, 682.3038, 659.4992, 644.2961, 634.1608, 627.4039, 622.8992, 619.8962, 656.5574, 680.9983, 697.2922, 708.1548, 715.3965, 720.2244, 723.4429, 725.5886, 727.0191, 727.9727, 728.6085, 729.0323, 729.3149, 729.5033, 729.6288, 729.7126, 729.7684, 729.8056], "10": [null, null, null, null, null, null, null, null, null, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 968.73, 1016.2336, 1055.1002, 1086.9002, 1112.9183, 1074.2059, 1042.5321, 1016.6172, 995.4141, 978.066, 963.8722, 952.2591, 942.7574, 934.9834, 928.6227, 923.4186, 919.1607, 915.6769, 912.8266, 910.4945, 908.5864, 907.0252, 905.7479, 904.7028, 903.8478, 903.1482, 902.5758, 902.1075, 900.1788, 898.6009, 897.3098, 896.2535, 895.3892, 894.6821, 894.1035, 893.6301, 893.2428, 892.926, 892.6667, 892.4546, 892.281, 892.139, 892.0228, 891.9278, 891.85, 891.7864, 891.7343, 891.6917, 891.6568, 891.6283, 894.0595, 896.0487, 897.6762, 899.0078, 900.0973, 892.1905, 885.7213, 880.4284, 872.5323, 866.0719, 860.7861, 856.4613, 852.9229, 850.0278, 847.6591, 831.5393, 818.3503, 807.5594, 814.3668, 819.9364, 824.4934, 828.2219, 831.2725, 833.7684, 835.8105, 837.4813, 838.8483, 839.9668, 840.882, 841.6307, 842.2433, 842.7445, 801.1346, 767.0901, 739.2356, 716.4455, 697.799, 682.5428, 670.0605, 659.8477, 651.4917, 665.7442, 677.4052, 686.9461, 694.7523, 701.1391, 706.3647, 710.6402, 714.1384, 717.0005, 719.3422, 721.2582, 722.8258, 724.1084, 725.1578, 726.0163, 726.7188, 727.2936, 727.7638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 910.67, 941.0824, 968.5983, 993.4937, 1016.0181, 1036.3974, 1023.4071, 1011.6541, 1001.0204, 991.3994, 982.6947, 974.819, 967.6934, 961.2464, 955.4134, 950.1359, 945.3611, 941.041, 937.1323, 933.5959, 930.3963, 927.5014, 924.8822, 922.5125, 920.3684, 918.4286, 916.6735, 915.0855, 913.6488, 911.5394, 909.6309, 907.9041, 906.3418, 904.9283, 903.6494, 902.4924, 901.4455, 900.4983, 899.6413, 898.8659, 898.1644, 897.5297, 896.9555, 896.4359, 895.9658, 895.5405, 895.1557, 894.8075, 894.4925, 894.2075, 893.9497, 895.0021, 895.9543, 896.8158, 897.5952, 898.3004, 894.3299, 890.7375, 887.4873, 882.679, 878.3286, 874.3925, 870.8313, 867.6093, 864.6941, 862.0566, 852.2417, 843.3615, 835.3271, 836.2483, 837.0818, 837.8359, 838.5182, 839.1355, 839.6941, 840.1994, 840.6566, 841.0702, 841.4445, 841.7831, 842.0895, 842.3667, 842.6175, 820.8339, 801.125, 783.2931, 767.1594, 752.5624, 739.3555, 727.4064, 716.5953, 706.8138, 709.0106, 710.9982, 712.7964, 714.4235, 715.8955, 717.2274, 718.4324, 719.5226, 720.509, 721.4015, 722.209, 722.9396, 723.6006, 724.1986, 724.7397, 725.2292, 725.6722, 726.0729], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 942.603, 961.1447, 978.4902, 973.4264, 968.6892, 964.2576, 960.112, 956.2338, 952.6058, 949.2119, 946.0369, 943.0668, 940.2883, 937.689, 935.2575, 932.9828, 930.8549, 928.8642, 927.002, 925.26, 923.6303, 922.1058, 920.6796, 919.3454, 918.0973, 916.9298, 915.2891, 913.7543, 912.3186, 910.9754, 909.719, 908.5435, 907.444, 906.4153, 905.453, 904.5528, 903.7107, 902.9229, 902.186, 901.4966, 900.8516, 900.2483, 899.6839, 899.1559, 898.662, 898.1999, 897.7676, 897.3633, 897.856, 898.3169, 898.748, 899.1514, 899.5287, 896.7598, 894.1695, 891.7463, 888.2143, 884.9101, 881.8191, 878.9276, 876.2226, 873.6921, 871.3249, 864.0781, 857.2989, 850.957, 850.5727, 850.2131, 849.8768, 849.5622, 849.2678, 848.9925, 848.7349, 848.494, 848.2685, 848.0577, 847.8604, 847.6759, 847.5032, 847.3417, 832.2803, 818.1906, 805.0099, 792.6796, 781.1448, 770.3542, 760.2597, 750.8165, 741.9825, 741.2017, 740.4713, 739.788, 739.1488, 738.5508, 737.9914, 737.4681, 736.9785, 736.5205, 736.0921, 735.6913, 735.3164, 734.9657, 734.6376, 734.3306, 734.0435, 733.7749, 733.5236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 938.7618, 937.2417, 935.7813, 934.3781, 933.0299, 931.7346, 930.1568, 928.6408, 927.1843, 925.785, 924.4405, 923.1487, 921.9075, 920.7151, 919.5694, 918.4686, 917.411, 916.3949, 915.4187, 914.4807, 913.5795, 912.7136, 911.8817, 911.0824, 910.3145, 909.5767, 908.8678, 908.1867, 908.0617, 907.9416, 907.8263, 907.7155, 907.609, 905.609, 903.6875, 901.8413, 899.2985, 896.8554, 894.5082, 892.2529, 890.0861, 888.0043, 886.0042, 881.0236, 876.2384, 871.6408, 870.5961, 869.5923, 868.6279, 867.7013, 866.8111, 865.9557, 865.1339, 864.3444, 863.5858, 862.8569, 862.1566, 861.4838, 860.8374, 860.2163, 850.5565, 841.2754, 832.3584, 823.791, 815.5596, 807.651, 800.0525, 792.752, 785.7378, 783.5473, 781.4427, 779.4206, 777.4779, 775.6113, 773.8179, 772.0948, 770.4394, 768.8488, 767.3206, 765.8523, 764.4417, 763.0863, 761.7841, 760.533, 759.3309, 758.1759, 757.0663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1017.113322, 1102.267993, 1166.133997, 1208.711332, 1230.0, 1120.0, 1032.0, 966.0, 922.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 897.166667, 894.9, 893.2, 892.066667, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 896.0, 899.6, 902.3, 904.1, 905.0, 888.869995, 875.965991, 866.287988, 853.299324, 844.843994, 840.921997, 838.307332, 837.0, 837.0, 837.0, 811.0, 790.2, 774.6, 792.866667, 810.6, 827.8, 839.266667, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 767.963338, 706.334009, 660.112012, 629.297347, 613.890015, 613.890015, 613.890015, 613.890015, 613.890015, 652.553345, 683.484009, 706.682007, 722.147339, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "10": [null, null, null, null, null, null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 968.729986, 1020.983989, 1067.431991, 1108.073994, 1142.909995, 1111.939997, 1081.163998, 1050.581999, 1020.194, 990.0, 960.0, 936.0, 918.0, 906.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 900.0, 898.454545, 897.063636, 895.827273, 894.745455, 893.818182, 893.045455, 892.427273, 891.963636, 891.654545, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 891.5, 893.954545, 896.163636, 898.127273, 899.845455, 901.318182, 893.74727, 886.810722, 880.508538, 871.275266, 863.032903, 855.78145, 849.76636, 844.987633, 841.44527, 839.139271, 823.887817, 810.411091, 798.709091, 804.418182, 809.981818, 815.4, 820.672727, 825.8, 830.781818, 835.618182, 840.309091, 843.436364, 845.0, 845.0, 845.0, 845.0, 845.0, 802.980003, 765.162005, 731.546007, 702.132009, 676.920011, 655.910012, 639.102013, 626.496014, 618.092015, 634.979104, 653.959284, 670.830556, 685.592918, 698.246371, 708.790916, 717.226552, 723.553278, 727.771096, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 941.082366, 969.974129, 997.345273, 1023.195799, 1047.525705, 1038.90642, 1030.337945, 1021.820279, 1013.353423, 1004.937377, 996.572139, 988.257711, 979.994093, 971.781284, 963.619285, 955.508094, 947.447714, 939.438143, 931.479381, 923.571429, 915.714286, 909.428571, 904.714286, 901.571429, 900.0, 900.0, 900.0, 900.0, 899.190476, 898.421429, 897.692857, 897.004762, 896.357143, 895.75, 895.183333, 894.657143, 894.171429, 893.72619, 893.321429, 892.957143, 892.633333, 892.35, 892.107143, 891.904762, 891.742857, 891.621429, 891.540476, 891.5, 891.5, 891.5, 892.785714, 894.007143, 895.164286, 896.257143, 897.285714, 893.641427, 890.163283, 886.851282, 881.837806, 877.083854, 872.589425, 868.354521, 864.37914, 860.663283, 857.20695, 846.581569, 836.587141, 827.223665, 826.681617, 826.360999, 826.261808, 826.448332, 826.920571, 827.678523, 828.72219, 830.051571, 831.436238, 832.87619, 834.371429, 835.828571, 837.247619, 838.628571, 817.960954, 798.355765, 779.813004, 762.332672, 745.54334, 729.445008, 714.037675, 699.730867, 686.524582, 685.465486, 684.954581, 684.991867, 685.577343, 686.711009, 688.392866, 690.622913, 693.401151, 696.727579, 700.602198, 705.025007, 709.996007, 714.414673, 718.281006, 721.595006, 724.356672, 726.566005, 728.223005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 970.415599, 988.957342, 1006.812354, 1002.690312, 998.591216, 994.515066, 990.461863, 986.431605, 982.424294, 978.439929, 974.478511, 970.540038, 966.624512, 962.731932, 958.862298, 955.01561, 951.191869, 947.391073, 943.613224, 939.858321, 936.126365, 932.417354, 928.73129, 925.068172, 921.428, 917.810774, 913.668107, 909.566667, 905.506452, 902.174194, 899.569892, 897.693548, 896.545161, 896.124731, 895.722581, 895.33871, 894.973118, 894.625806, 894.296774, 893.986022, 893.693548, 893.419355, 893.163441, 892.925806, 892.706452, 892.505376, 892.322581, 892.158065, 892.882796, 893.596774, 894.3, 894.992473, 895.674194, 893.223225, 890.865568, 888.601223, 885.16503, 881.84604, 878.644256, 875.559675, 872.592299, 869.742127, 867.009159, 859.361138, 851.998063, 844.919934, 843.675138, 842.530342, 841.485547, 840.540751, 839.695956, 838.95116, 838.306364, 837.761569, 837.316773, 836.971978, 836.727182, 836.582386, 836.537591, 836.621827, 821.924775, 807.853765, 794.408798, 781.589875, 769.292929, 757.517962, 746.264974, 735.491792, 725.198416, 722.868072, 720.768094, 718.898481, 717.259233, 715.850352, 714.504094, 713.220459, 711.999448, 711.026007, 710.300136, 709.821835, 709.591104, 709.607943, 709.872351, 710.384329, 711.143878, 712.150996, 713.405684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 941.986866, 940.466795, 938.955094, 937.451761, 935.956796, 934.470201, 932.65864, 930.862115, 929.080625, 927.31417, 925.562751, 923.826367, 922.105018, 920.398704, 918.707426, 917.031183, 915.369976, 913.723803, 912.092666, 910.476564, 908.875498, 907.289466, 905.71847, 904.16251, 902.621584, 901.095694, 899.584839, 898.08902, 897.137647, 896.441176, 895.999608, 895.812941, 895.881176, 894.306666, 892.766187, 891.259739, 889.018304, 886.826281, 884.683669, 882.590469, 880.546681, 878.552304, 876.60734, 871.652963, 866.809175, 862.075975, 860.825912, 859.618987, 858.455199, 857.334548, 856.257034, 855.222658, 854.231418, 853.283317, 852.378352, 851.516524, 850.697834, 849.915615, 849.169866, 848.460587, 838.724643, 829.206432, 819.905954, 810.823209, 801.958198, 793.31092, 784.881376, 776.669565, 768.675487, 765.447769, 762.346812, 759.372616, 756.525181, 753.804507, 751.210593, 748.74344, 746.403048, 744.189417, 742.102547, 740.153025, 738.340853, 736.666029, 735.128555, 733.728429, 732.4277, 731.226367, 730.124429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.183, 1.0047, -0.1476, -0.1477, -0.1477, -0.1478, -0.1478, -0.1479, -0.1479, -0.148, -0.148, -0.1481, -0.1481, -0.1482, -0.1483, -0.1483, -0.1484, -0.1484, -0.1485, -0.1485, -0.1486, -0.1486, -0.1783, -0.208, -1.3511, -2.495, -3.6111, -4.7288, -4.7854, -3.6629, -2.5129, -1.3344, -0.1262, -0.1262, -0.1263, -0.1263, -0.1264, -0.1264, -0.1264, -0.1265, -0.1265, -0.1266, -0.1266, -0.1266, -0.0764, -0.0261, 0.0242, 0.0746, 0.0746, -0.1058, -0.2862, -0.4665, -0.6881, -0.7307, -0.7734, -0.8162, -0.8179, -0.8196, -0.8213, -1.1174, -1.4148, -1.7134, -1.6865, -1.3667, -1.0437, -0.7173, -0.7186, -0.7199, -0.7212, -0.7225, -0.7238, -0.7252, -0.7265, -0.7278, -0.782, -0.8365, -1.8004, -2.7678, -3.6875, -4.4199, -4.2775, -4.1318, -3.9022, -3.8602, -3.8174, -3.2832, -2.8193, -2.3465, -1.8646, -1.5323, -1.1969, -0.8583, -0.8979, -1.2809, -1.6649, -2.0498, -2.0604, -2.0711, -2.0818, -2.0927, -2.1037, -2.1149, -2.1261], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 61.41, 61.41, 61.41, 61.41, 61.41, 20.36, 20.36, 20.36, 15.21, 15.21, 15.21, 15.21, 15.21, 15.21, 15.21, 5.66, 5.66, 5.66, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 49.41, 10.94, 10.94, 10.94, 10.94, 10.94, 10.94, 10.94, 10.94, 10.94, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44, 49.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 25.4736, 45.1413, 60.036, 71.0215, 78.8189, 57.7051, 40.5053, 26.568, 15.3458, 6.3785, -0.7197, -6.2729, -10.5522, -13.7846, -16.1601, -17.8371, -18.9477, -19.6018, -19.8909, -19.8909, -19.6641, -19.2623, -18.728, -18.096, -17.3946, -16.6468, -15.8713, -15.0828, -14.9712, -14.7131, -14.3433, -13.8901, -13.3767, -12.8221, -12.2413, -11.6469, -11.0485, -10.4536, -9.8685, -9.2976, -8.7444, -8.2112, -7.7, -7.2117, -6.747, -6.3059, -5.8885, -5.4944, -5.123, -4.7737, -3.3686, -2.2294, -1.3115, -0.5773, 0.0044, -3.4, -6.0285, -8.0193, -11.0519, -13.3019, -14.9131, -16.0056, -16.6791, -17.0167, -17.0872, -23.17, -27.6716, -30.8832, -26.1871, -22.2094, -18.8398, -15.9852, -13.5664, -11.5168, -9.7797, -8.3074, -7.0591, -6.0007, -5.1031, -4.3416, -3.6956, -3.1472, -21.118, -34.9569, -45.4011, -53.0663, -58.4672, -62.0323, -64.1186, -65.0225, -64.9896, -54.9705, -46.4943, -39.3236, -33.2574, -28.1256, -23.7845, -20.1123, -17.006, -14.3785, -12.1561, -10.2763, -8.6865, -7.3418, -6.2047, -5.2431, -4.4299, -3.7423, -3.161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.078, 38.976, 34.2499, 28.6757, 22.7966, 16.9827, 11.4757, 6.4236, 1.9069, -2.0419, -5.4231, -8.2588, -10.5852, -12.4464, -13.8899, -14.9644, -15.7171, -16.1929, -16.4332, -16.4759, -16.355, -16.1006, -15.8747, -15.6424, -15.3826, -15.0841, -14.7426, -14.3585, -13.9351, -13.4774, -12.9916, -12.484, -11.9609, -11.4283, -10.8915, -10.3554, -9.8243, -9.3018, -8.7909, -8.2939, -7.8128, -7.3491, -6.9039, -6.4779, -5.856, -5.1307, -4.3668, -3.6089, -2.8863, -2.989, -3.5969, -4.4814, -5.7955, -7.2968, -8.82, -10.2572, -11.5415, -12.6366, -13.5267, -15.4554, -17.8986, -20.4955, -21.6338, -21.749, -21.1671, -20.1307, -18.8179, -17.3577, -15.8421, -14.3351, -12.8799, -11.5041, -10.2239, -9.0474, -7.9771, -7.0111, -9.8325, -14.8574, -20.9661, -27.3861, -33.6024, -39.2883, -44.2544, -48.408, -51.7243, -52.3736, -51.1977, -48.8229, -45.7098, -42.193, -38.5113, -34.8315, -31.2664, -27.8888, -24.7423, -21.8491, -19.2166, -16.8416, -14.7142, -12.82, -11.142, -9.662, -8.3618], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5727, -12.408, -18.9041, -22.2972, -23.5163, -23.2556, -22.0279, -20.2082, -18.067, -15.7952, -13.5246, -11.343, -9.3057, -7.4445, -5.7742, -4.2979, -3.0109, -1.9031, -0.9614, -0.1709, 0.4837, 1.0178, 0.9035, 0.9293, 1.0393, 1.194, 1.3659, 1.5364, 1.6938, 1.8305, 1.9431, 2.0304, 2.0924, 2.1307, 2.1471, 2.1442, 2.1243, 2.0901, 2.0439, 1.988, 1.9243, 1.8547, 1.7809, 1.7042, 2.4874, 2.9013, 3.0553, 3.0316, 2.8907, -0.411, -2.4316, -3.5379, -5.2564, -6.0051, -6.0931, -5.7484, -5.1376, -4.3801, -3.5605, -7.7146, -9.773, -10.3877, -4.5533, -0.4604, 2.3273, 4.1455, 5.2515, 5.8409, 6.0624, 6.0277, 5.8208, 5.5034, 5.1208, 4.7058, 4.2815, 3.8639, -11.2855, -20.0995, -24.435, -25.6802, -24.8648, -22.744, -19.8642, -16.6145, -13.2653, -2.5969, 4.7034, 9.4993, 12.4524, 14.0674, 14.7268, 14.7192, 14.2604, 13.5103, 12.5862, 11.5728, 10.5301, 9.4998, 8.5095, 7.5769, 6.7121, 5.9197, 5.2008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 22.69, 22.69, 22.69, 22.69, 22.69, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88.11, 88.11, 88.11, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.19, 50.19, 50.19, 50.19, 50.19, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 40.9, 31.79, 22.69, 22.69, 22.69, 15.13, 7.56, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29.37, 58.74, 88.11, 92.07, 96.04, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.73, 33.46, 50.19, 50.19, 50.19, 66.79, 83.4, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -77.31, -77.31, -77.31, -77.31, -77.31, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -11.89, -11.89, -11.89, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -49.81, -49.81, -49.81, -49.81, -49.81, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.8093, 21.1801, 19.6672, 18.2624, 16.9579, 39.3181, 36.5096, 33.9018, 31.4803, 29.2317, 27.1437, 25.2049, 23.4045, 21.7328, 20.1804, 18.739, 17.4005, 16.1576, 15.0035, 13.9318, 12.9367, 12.0126, 11.1546, 10.3578, 9.618, 8.931, 8.293, 7.7007, 7.7578, 7.2037, 6.6891, 6.2113, 5.7676, 5.3557, 4.9731, 4.6179, 4.2881, 3.9818, 3.6973, 3.4333, 3.188, 2.9603, 2.7489, 2.5525, 2.3702, 2.2009, 2.0437, 1.8977, 1.7622, 1.6363, 5.7694, 5.3573, 4.9746, 4.6193, 4.2894, 7.4394, 6.908, 6.4146, 7.3571, 6.8316, 6.3436, 5.8905, 5.4698, 5.0791, 4.7163, 9.9508, 9.2401, 8.5801, 14.1101, 13.1022, 12.1663, 11.2973, 10.4903, 9.741, 9.0452, 8.3992, 7.7992, 7.2421, 6.7248, 6.2445, 5.7985, 5.3843, 21.5075, 19.9713, 18.5448, 17.2201, 15.9901, 14.848, 13.7874, 12.8026, 11.8881, 19.324, 17.9437, 16.662, 15.4719, 14.3667, 13.3405, 12.3876, 11.5028, 10.6812, 9.9182, 9.2098, 8.5519, 7.9411, 7.3739, 6.8472, 6.3581, 5.9039, 5.4822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.3377, 0.3391, 0.3404, 0.3417, 0.343, 0.3443, 0.3456, 0.3469, 0.3482, 0.3494, 0.3507, 0.352, 0.3532, 0.3544, 0.3557, 0.375, 0.395, 0.4167, 0.4426, 0.4994, 0.4994, 0.4994, 0.4994, -0.5897, -0.25, -0.0951, -0.0, 0.067, 0.1181, 0.1593, 0.1938, 0.2236, 0.25, 0.2739, 0.2959, 0.3166, 0.3363, 0.3557, 0.375, 0.395, 0.4167, 0.4426, 0.4994, 0.4994, 0.4994, 1.5897, 1.25, 1.0951, 1.0, 0.933, -0.3963, -0.1722, -0.0509, -0.1617, -0.0432, 0.0356, 0.0936, 0.1392, 0.1767, 0.2086, -0.2047, -0.0707, 0.0152, 0.4818, 0.4943, 0.5113, 0.5304, 0.5523, 0.5787, 0.6128, 0.6189, 0.6253, 0.6319, 0.6279, 0.6239, 0.62, 0.6162, -0.4172, -0.1797, -0.0541, 0.0196, 0.0746, 0.1181, 0.1593, 0.1938, 0.2236, 0.4881, 0.5009, 0.5144, 0.529, 0.5448, 0.5623, 0.5823, 0.6057, 0.6344, 0.6719, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -1.0, -1.0, -1.0, -1.0, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.5462, -0.5462, -0.5462, -0.5462, -0.5462, -0.2772, -0.2772, -0.2772, -0.2041, -0.2041, -0.2041, -0.2041, -0.2041, -0.2041, -0.2041, -0.1481, -0.1481, -0.1481, 0.6346, 0.6346, 0.7461, 0.7461, 0.7461, 0.7461, 0.7461, 0.8214, 0.8214, 0.8214, 0.8865, 0.8865, 0.8865, 0.8865, 0.1571, 0.1571, 0.1571, 0.1688, 0.1688, 0.1688, -1.0, -1.0, -1.0, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 0.5713, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 80, 80, 80, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, -23, 147, 147, 147, 147, 147, -18, -18, -18, -138, -138, -138, -138, -138, -138, -138, -310, -310, -310, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 1033, 78, 78, 78, 78, 78, 78, 78, 78, 78, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.51, 46.47, 44.57, 42.81, 41.17, 39.65, 38.24, 36.93, 35.71, 34.58, 33.53, 32.56, 31.66, 30.82, 30.04, 29.76, 29.5, 29.26, 29.04, 28.83, 28.64, 28.46, 28.3, 28.15, 28.01, 27.88, 27.76, 27.65, 27.54, 27.44, 27.35, 27.27, 27.19, 27.12, 27.05, 26.99, 26.93, 29.78, 32.42, 34.87, 37.15, 39.27, 37.23, 35.34, 33.58, 33.16, 32.77, 32.41, 32.07, 31.76, 31.47, 31.2, 33.84, 36.29, 38.57, 36.17, 33.95, 31.88, 29.96, 28.18, 26.53, 24.99, 23.56, 22.24, 21.01, 19.87, 18.81, 17.83, 16.92, 21.11, 25.0, 28.61, 31.97, 35.09, 37.98, 40.67, 43.16, 45.48, 42.25, 39.25, 36.47, 33.89, 31.49, 29.26, 27.19, 25.27, 23.49, 21.83, 20.29, 18.86, 17.53, 16.3, 15.16, 14.1, 13.11, 12.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 40.05, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 36.92, 83.39, 83.39, 83.39, 83.39, 83.39, 44.64, 44.64, 44.64, 36.14, 36.14, 36.14, 36.14, 36.14, 36.14, 36.14, 15.91, 15.91, 15.91, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 52.52, 12.21, 12.21, 12.21, 12.21, 12.21, 12.21, 12.21, 12.21, 12.21, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85, 49.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 59.95, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 63.08, 16.61, 16.61, 16.61, 16.61, 16.61, 55.36, 55.36, 55.36, 63.86, 63.86, 63.86, 63.86, 63.86, 63.86, 63.86, 84.09, 84.09, 84.09, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 47.48, 87.79, 87.79, 87.79, 87.79, 87.79, 87.79, 87.79, 87.79, 87.79, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, -173.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 1170.0, 215.0, 215.0, 215.0, 215.0, 215.0, 215.0, 215.0, 215.0, 215.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0, 3715.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.0, 8.0, 8.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 8.0, 8.0, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.3, 2.3, 2.3, 2.3, 2.3, 2.3, 2.3, 2.3, 2.3, 2.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 17.0, 17.0, 17.0, 17.0, 17.0, 33.5, 33.5, 33.5, 45.5, 45.5, 28.5, 28.5, 28.5, 28.5, 28.5, 29.2, 29.2, 29.2, 151.5, 151.5, 151.5, 151.5, 151.5, 151.5, 151.5, 134.3, 134.3, 134.3, 0.0, 0.0, 0.0, 0.0, 95.5, 95.5, 95.5, 95.5, 95.5, 95.5, 95.5, 95.5, 95.5, 445.5, 350.0, 350.0, 350.0, 350.0, 350.0, 350.0, 350.0, 350.0, 350.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.5, 1.5, 1.5, 1.5, 1.5, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377, 0.377, 0.67, 0.67, 0.67, 0.67, 0.67, 3.0, 3.0, 3.0, null, null, null, null, null, null, null, null, null, null, null, null, 2.643, 2.643, 2.643, 2.643, 2.643, 2.807, 2.807, 2.807, 3.0, 3.0, 1.879, 1.879, 1.879, 1.879, 1.879, 1.397, 1.397, 1.397, 2.307, 2.307, 2.307, 2.307, 2.307, 2.307, 2.307, 2.045, 2.045, 2.045, null, null, null, null, 1.04, 1.04, 1.04, 1.106, 1.106, 1.106, 1.16, 1.16, 1.16, 2.239, 1.759, 1.759, 1.759, 1.811, 1.811, 1.811, 2.357, 2.357, 2.357, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 333.33, 222.22, 166.67, 133.33, 8.16, -53.17, -52.73, -52.29, -51.85, -51.42, -50.99, -50.56, -50.13, -49.71, -49.29, -48.87, -48.45, -48.03, -47.62, -44.44, -41.67, -39.22, -37.04, -35.09, -66.67, -66.67, -66.67, -666.67, -333.33, -222.22, -166.67, -133.33, -111.11, -95.24, -83.33, -74.07, -66.67, -60.61, -55.56, -51.28, -47.62, -44.44, -41.67, -39.22, -37.04, -35.09, -66.67, -66.67, -66.67, 666.67, 227.28, 167.05, 131.86, 108.75, -366.2, -309.01, -222.22, -235.23, -176.95, -142.06, -118.86, -102.36, -90.06, -80.56, -218.74, -189.67, -163.39, -56.13, -0.29, 7.41, 15.65, 25.14, 34.84, 45.59, 47.8, 50.06, 52.36, 50.77, 49.2, 47.65, 46.12, -267.92, -277.7, -205.46, -168.99, -141.71, -120.54, -102.56, -89.37, -79.25, -28.4, -1.0, 2.93, 7.35, 12.37, 18.13, 24.79, 32.58, 41.82, 51.91, 63.76, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35.0654, 35.0654, 35.0654, 35.0654, 35.0654, -1.1717, -1.1717, -1.1717, -1.1717, -1.1717, -1.1717, -1.1717, -1.1717, -1.1717, -26.8293, -26.8293, -26.8293, -26.8293, -26.8293, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, -0.9444, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.5143, 1.5143, 1.5143, 1.5143, 1.5143, -3.9136, -3.9136, -3.9136, -6.1133, -6.1133, -6.1133, -6.1133, -6.1133, -6.1133, -7.5138, -16.1326, -16.1326, -16.1326, -6.6298, -1.3553, -1.3553, -1.3553, 0.9558, 0.9558, 0.9558, 0.9558, 0.9558, 0.9558, 0.9558, 11.3307, 11.3307, 11.3307, -27.3503, -27.3503, -27.3503, -27.3503, -27.3503, -27.3503, -27.3503, -27.3503, -27.3503, -13.6237, -13.6237, -13.6237, -13.6237, -13.6237, 18.8943, 18.8943, 18.8943, 18.8943, 18.8943, 18.8943, 18.8943, 18.8943, 18.8943, 0.0, 0.0, 0.0, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, 0.0, 0.0, 0.0, 0.0, 0.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -100.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.33, 319.33, -10.67, -10.67, -10.67, -10.67, -10.67, -10.67, -26.6365, -42.603, -58.5695, -74.536, -90.5025, -89.969, -89.4355, -88.902, -88.3685, -87.835, -87.3015, -86.768, -86.2345, -85.701, -85.1675, -84.634, -84.1005, -92.067, -91.5335, -91.0, -74.5, -58.0, -41.5, -25.0, -8.5, -8.5, -8.5, -8.5, -8.075, -7.65, -7.225, -6.8, -6.375, -5.95, -5.525, -5.1, -4.675, -4.25, -3.825, 10.1, 10.525, 10.95, 11.375, 11.8, -36.165, -35.74, -35.315, -54.5, -54.5, -54.5, -55.175, -55.85, -56.525, -57.2, -135.875, -134.1305, -132.386, -44.6415, -41.9165, -39.1915, -36.4665, -33.7415, -31.0165, -28.2915, -25.5665, -18.9415, -12.3165, -5.6915, -3.3665, -1.0415, 1.9585, -226.1515, -223.1515, -220.1515, -217.1515, -216.571, -215.9905, -215.41, -215.81, -216.21, -100.62, -101.02, -89.8645, -78.709, -67.5535, -60.298, -53.0425, -45.787, -34.2315, -22.676, -11.1205, -5.3645, 0.3915, 6.1475, 11.9035, 17.6595, 23.4155, 29.1715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.127934, 120.596043, 66.716806, 44.925899, 33.1076, 25.696955, 20.626086, 16.947891, 14.166327, 11.996316, 10.262227, 8.84983, 7.813972, 7.017153, 6.377521, 5.844526, 5.386281, 4.882333, 4.373457, 3.882966, 3.423337, 3.000434, 2.616067, 2.269819, 1.95994, 1.684025, 1.439408, 1.223323, 1.033107, 0.866214, 0.720274, 0.593076, 0.482615, 0.387059, 0.304761, 0.234171, 0.173955, 0.122898, 0.079861, 0.043876, 0.01223, -0.015201, -0.038586, -0.058234, -0.074413, -0.087451, -0.09766, -0.105352, -0.110814, -0.114365, -0.116239, -0.116704, -0.11595, -0.114214, -0.111656, -0.108439, -0.104726, -0.100625, -0.096223, -0.091653, -0.086971, -0.082232, -0.074604, -0.065193, -0.05485, -0.044234, -0.033791, -0.034381, -0.042267, -0.054653, -0.073669, -0.096215, -0.120016, -0.143406, -0.165334, -0.18501, -0.20205, -0.233365, -0.272642, -0.315212, -0.338686, -0.347673, -0.345823, -0.336081, -0.320734, -0.30163, -0.280192, -0.257556, -0.23455, -0.211796, -0.189779, -0.168814, -0.149134, -0.130855, -0.167161, -0.238452, -0.330057, -0.431237, -0.534375, -0.634128, -0.726916, -0.810439, -0.88337, -0.917094, -0.920985, -0.902521, -0.86776, -0.821527, -0.767681, -0.709339, -0.648894, -0.588246, -0.528804, -0.471626, -0.417458, -0.366767, -0.319857, -0.276885, -0.237813, -0.20261, -0.171081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6256, 104.6197, 97.0391, 86.6165, 75.9147, 65.8711, 56.8221, 48.8473, 41.9111, 35.9281, 30.795, 26.4059, 22.6875, 19.5535, 16.9183, 14.7035, 12.8401, 11.2485, 9.8735, 8.6754, 7.625, 6.7001, 5.8833, 5.1606, 4.5205, 3.9532, 3.4504, 3.005, 2.6106, 2.2617, 1.9534, 1.6814, 1.4416, 1.2307, 1.0455, 0.8832, 0.7414, 0.6177, 0.5101, 0.4169, 0.3359, 0.2657, 0.2049, 0.1522, 0.1069, 0.068, 0.0349, 0.0068, -0.0167, -0.0362, -0.0522, -0.0651, -0.0753, -0.0831, -0.0888, -0.0927, -0.0951, -0.0962, -0.0962, -0.0953, -0.0936, -0.0914, -0.088, -0.0834, -0.0777, -0.071, -0.0636, -0.0577, -0.0546, -0.0546, -0.0585, -0.066, -0.0768, -0.0901, -0.1052, -0.1211, -0.1373, -0.1565, -0.1798, -0.2068, -0.2332, -0.2561, -0.274, -0.2865, -0.2933, -0.295, -0.292, -0.2851, -0.275, -0.2624, -0.2478, -0.232, -0.2155, -0.1985, -0.1923, -0.2015, -0.2272, -0.268, -0.3213, -0.3839, -0.4525, -0.5241, -0.5959, -0.6602, -0.7123, -0.7504, -0.7738, -0.7834, -0.7802, -0.7661, -0.7426, -0.7118, -0.6752, -0.6345, -0.5911, -0.5462, -0.5009, -0.4561, -0.4125, -0.3705, -0.3306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4436, 30.7273, 24.0535, 17.4223, 10.8338, 0.8979, -7.2537, -13.6212, -22.8694, -29.8669, -31.0534, -31.7947, -32.0908, -27.0636, -22.079, -17.1371, -12.7042, -8.7805, -5.3659, -2.9268, -1.4634, -0.4878, -0.3434, -0.6525, -0.9273, -1.1677, -1.3737, -1.5455, -1.6828, -1.7859, -1.8545, -1.8889, -1.8889, -1.7172, -1.5626, -1.4253, -1.1333, -0.8758, -0.6525, -0.4636, -0.3091, -0.1889, -0.103, -0.0515, 0.5335, 1.0462, 1.4868, 1.8722, 2.2026, 0.5042, -1.052, -2.4658, -4.5372, -6.3863, -8.0131, -9.6172, -10.9184, -11.9169, -12.8671, -16.6231, -19.0734, -21.1655, -19.3463, -16.225, -13.3187, -10.6275, -7.7565, -5.1681, -2.8622, -0.8643, 2.3985, 4.9375, 6.7526, 8.0253, 9.0848, 9.9309, -1.4419, -11.7853, -21.0995, -29.3844, -36.6399, -42.6775, -47.4972, -51.0989, -53.5, -49.7091, -45.2167, -35.3112, -26.496, -18.7712, -6.2245, 4.6406, 13.8241, 21.326, 27.1463, 31.2849, 30.8058, 29.4877, 27.9219, 22.6731, 17.5201, 13.0542, 9.2754], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, -1.64, -1.64, -1.64, -1.64, -1.64, -1.64, -1.64, -1.64, -1.64, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, -56.37, -56.37, -56.37, -66.87, -66.87, -66.87, -66.87, -66.87, -66.87, -100.0, -100.0, -100.0, -100.0, -25.86, -6.32, -6.32, -6.32, 4.88, 4.88, 4.88, 4.88, 4.88, 4.88, 4.88, 100.0, 100.0, 100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -33.17, -33.17, -33.17, -33.17, -33.17, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 273.7114, 234.6098, 201.0941, 172.3664, 147.7426, 173.7794, -133.9034, -114.7743, -98.378, -84.324, -72.2777, -61.9523, -53.102, -45.516, -39.0137, -33.4403, -28.6631, -24.5684, -21.0586, -18.0503, -15.4716, -13.2614, -11.3669, -9.7431, -8.3512, -7.1582, -6.1356, -5.2591, -11.7935, -10.1087, -8.6646, -7.4268, -6.3658, -5.4564, -4.6769, -4.0088, -3.4361, -2.9452, -2.5245, -2.1639, -1.8547, -1.5898, -1.3627, -1.168, -1.0011, -0.8581, -0.7355, -0.6305, -0.5404, -0.4632, 57.1744, 9.5781, 8.2098, 7.0369, 6.0317, -36.3071, -31.1204, -26.6746, -39.6725, -34.005, -29.1472, -24.9833, -21.4142, -18.3551, -15.7329, -80.3425, -68.865, -59.0271, 23.1196, 19.8168, 16.9858, 14.5593, 12.4794, 10.6966, 9.1685, 7.8587, 6.7361, 5.7738, 4.9489, 4.2419, 3.636, 3.1165, 35.687, -167.5054, -143.5761, -123.0652, -105.4845, -90.4153, -77.4988, -66.4275, -56.9379, 50.6161, 43.3852, 37.1873, 31.8749, 27.3213, 23.4183, 20.0728, 17.2053, 14.7474, 12.6406, 10.8348, 9.287, 7.9603, 6.8231, 5.8483, 5.0129, 4.2967, 3.6829], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 273.7114, 234.6098, 201.0941, 172.3664, 147.7426, -156.2206, -133.9034, -114.7743, -98.378, -84.324, -72.2777, -61.9523, -53.102, -45.516, -39.0137, -33.4403, -28.6631, -24.5684, -21.0586, -18.0503, -15.4716, -13.2614, -11.3669, -9.7431, -8.3512, -7.1582, -6.1356, -5.2591, -11.7935, -10.1087, -8.6646, -7.4268, -6.3658, -5.4564, -4.6769, -4.0088, -3.4361, -2.9452, -2.5245, -2.1639, -1.8547, -1.5898, -1.3627, -1.168, -1.0011, -0.8581, -0.7355, -0.6305, -0.5404, -0.4632, -2.3256, 9.5781, 8.2098, 7.0369, 6.0317, -36.3071, -31.1204, -26.6746, -39.6725, -34.005, -29.1472, -24.9833, -21.4142, -18.3551, -15.7329, -80.3425, -68.865, -59.0271, -62.8804, 19.8168, 16.9858, 14.5593, 12.4794, 10.6966, 9.1685, 7.8587, 6.7361, 5.7738, 4.9489, 4.2419, 3.636, 3.1165, -195.423, -167.5054, -143.5761, -123.0652, -105.4845, -90.4153, -77.4988, -66.4275, -56.9379, -65.3739, 43.3852, 37.1873, 31.8749, 27.3213, 23.4183, 20.0728, 17.2053, 14.7474, 12.6406, 10.8348, 9.287, 7.9603, 6.8231, 5.8483, 5.0129, 4.2967, 3.6829], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 319.33, 0.0, 0.0, 0.0, 0.0, 330.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59.5, 0.0, 0.0, 0.0, 0.0, 48.39, 0.0, 0.0, 19.61, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78.0, 0.0, 0.0, 86.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 231.11, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115.99, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58.06, 47.5036, 38.8666, 31.8, 26.0181, 81.2876, 66.508, 54.4156, 44.5219, 36.427, 29.8039, 24.385, 19.9514, 16.3239, 13.3559, 10.9275, 8.9407, 7.3151, 5.9851, 4.8969, 4.0066, 3.2781, 2.6821, 2.1944, 1.7954, 1.469, 1.2019, 0.9834, 2.35, 1.9228, 1.5732, 1.2871, 1.0531, 0.8616, 0.705, 0.5768, 0.4719, 0.3861, 0.3159, 0.2585, 0.2115, 0.173, 0.1416, 0.1158, 0.0948, 0.0775, 0.0634, 0.0519, 0.0425, 0.0347, 10.8466, 8.8745, 7.261, 5.9408, 4.8606, 12.7751, 10.4523, 8.5519, 10.5625, 8.642, 7.0707, 5.7852, 4.7333, 3.8727, 3.1686, 16.7743, 13.7244, 11.2291, 24.8238, 20.3104, 16.6176, 13.5962, 11.1242, 9.1016, 7.4468, 6.0928, 4.985, 4.0786, 3.3371, 2.7303, 2.2339, 1.8277, 43.5154, 35.6035, 29.1302, 23.8338, 19.5004, 15.9548, 13.054, 10.6805, 8.7386, 28.2389, 23.1045, 18.9037, 15.4667, 12.6545, 10.3537, 8.4712, 6.931, 5.6708, 4.6398, 3.7962, 3.106, 2.5412, 2.0792, 1.7012, 1.3919, 1.1388, 0.9317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.4918, 0.4918, 0.4918, 0.4918, 0.4918, 0.4918, 0.4918, 0.4918, 0.4918, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, 1.0, 1.2269, 1.2269, 1.2269, 1.2269, 1.1251, 1.1251, 1.1251, 1.1059, 1.1059, 1.1059, 1.1059, 1.1059, 1.1059, 1.1985, 1.0, 1.0, 1.0, 1.0, 1.4684, 1.4684, 1.4684, 1.5244, 1.5244, 1.5244, 1.5244, 1.5244, 1.5244, 1.5244, 2.0, 2.0, 2.0, 0.3721, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3342, 0.6683, 0.6683, 0.6683, 0.6683, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.5082, 1.5082, 1.5082, 1.5082, 1.5082, 1.5082, 1.5082, 1.5082, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, 0.0, 0.7731, 0.7731, 0.7731, 0.7731, 0.8749, 0.8749, 0.8749, 0.8941, 0.8941, 0.8941, 0.8941, 0.8941, 0.8941, 1.6765, 1.0, 1.0, 1.0, 0.6293, 0.5316, 0.5316, 0.5316, 0.4756, 0.4756, 0.4756, 0.4756, 0.4756, 0.4756, 0.4756, 0.0, 0.0, 0.0, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.3317, 1.3317, 1.3317, 1.3317, 1.3317, 1.9925, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3649.49, 3128.13, 2681.26, 2298.22, 1969.9, -2082.94, -1785.38, -1530.32, -1311.71, -1124.32, -963.7, -826.03, -708.03, -606.88, -520.18, -445.87, -382.18, -327.58, -280.78, -240.67, -206.29, -176.82, -151.56, -129.91, -111.35, -95.44, -81.81, -70.12, -88.03, -75.46, -64.68, -55.44, -47.52, -40.73, -34.91, -29.92, -25.65, -21.98, -18.84, -16.15, -13.84, -11.87, -10.17, -8.72, -7.47, -6.41, -5.49, -4.71, -4.03, -3.46, 324.89, 278.48, 238.7, 204.6, 175.37, -990.31, -848.83, -727.57, -959.8, -822.69, -705.16, -604.42, -518.08, -444.07, -380.63, -2242.82, -1922.42, -1647.79, 15087.32, 12931.99, 11084.56, 9501.05, 8143.76, 6980.37, 5983.17, 5128.43, 4395.8, 3767.83, 3229.57, 2768.2, 2372.74, 2033.78, -29786.77, -25531.51, -21884.15, -18757.85, -16078.15, -13781.27, -11812.52, -10125.02, -8678.59, 50556.21, 43333.89, 37143.34, 31837.14, 27288.98, 23390.56, 20049.05, 17184.9, 14729.91, 12625.64, 10821.98, 9275.98, 7950.84, 6815.01, 5841.43, 5006.94, 4291.67, 3678.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 231.5143, 223.531, 215.5478, 207.5645, 199.5813, -127.4845, -127.2177, -126.951, -126.6842, -126.4175, -126.1507, -125.884, -125.6172, -125.3505, -125.0837, -124.817, -124.5502, -124.2835, -124.0167, -123.75, -115.5, -107.25, -99.0, -90.75, -82.5, -0.0, -0.0, -0.0, -6.1625, -5.95, -5.7375, -5.525, -5.3125, -5.1, -4.8875, -4.675, -4.4625, -4.25, -4.0375, -3.825, -3.6125, -3.4, -3.1875, -2.975, -2.7625, -2.55, -2.3375, -0.0, -0.0, -0.0, -1.7125, -2.05, -2.3875, -2.725, -3.0625, -41.8578, -40.9855, -40.1133, -53.4582, -52.0957, -50.7332, -49.3707, -48.0082, -46.6457, -45.2832, -100.4707, -97.1582, -93.8457, -6.6832, -5.5207, 7.4793, 8.9793, 10.4793, 11.9793, 25.5768, 25.867, 26.1573, 29.35, 29.15, 28.95, 28.75, 28.55, -160.7047, -155.127, -149.5492, -145.9215, -142.2937, -138.666, -132.8882, -127.1105, -121.3327, -2.4648, 0.4132, 3.2912, 6.1692, 9.0472, 11.9252, 14.8032, 17.6812, 20.5592, 23.4372, 26.3152, 52.1955, 49.2957, 46.396, 43.4962, 40.5965, 37.6967, 34.797], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -25.4545, -33.5537, -33.8167, -30.85, -26.8318, -22.7488, -19.0104, -15.7528, -12.9881, -10.6764, -8.76, -7.1798, -5.8805, -4.8144, -3.9407, -3.225, -2.639, -2.1594, -1.7668, -1.4456, -1.1829, -0.9678, -0.7918, -0.6479, -0.5301, -0.4337, -0.3548, -0.2903, -0.2375, -0.1944, -0.159, -0.1301, -0.1064, -0.0871, -0.0713, -0.0583, -0.0477, -0.039, -0.0319, -0.0261, -0.0214, -0.0175, -0.0143, -0.0117, -0.0096, -29.5533, -38.9527, -39.2567, -35.8124, -31.1476, -26.4076, -22.0679, -18.2864, -15.077, -12.3935, -10.1689, -8.3345, -6.8263, -5.5888, -4.5744, -3.7436, -3.0634, -2.5067, 425.2671, 561.6049, 566.3244, 516.7711, 449.5201, 381.1429, 318.521, 263.9466, 217.6254, 178.8918, 146.7833, 120.3041, 98.5349, 80.6717, -237.8334, -346.5098, -359.4674, -332.0894, -290.6994, -247.3398, -207.1164, -171.8326, -141.7772, 997.0434, 1372.2842, 1401.0388, 1285.4348, 1121.2845, 952.1972, 796.4618, 660.3462, 544.6311, 447.7811, 367.4534, 301.1871, 246.6975, 201.9793, 165.3238, 135.2989, 110.7161, 90.5943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.91, 54.91, 54.91, 54.91, 54.91, 54.91, 54.91, 54.91, 54.91, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.42, 52.42, 52.42, 39.17, 39.17, 39.17, 39.17, 39.17, 39.17, 0.0, 0.0, 0.0, 0.0, 74.65, 82.6, 82.6, 82.6, 89.36, 89.36, 89.36, 89.36, 89.36, 89.36, 89.36, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78.57, 78.57, 78.57, 78.57, 78.57, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, -4861607142.8571, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 74375000.0, 0.0, 0.0, 0.0, 0.0, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, 19668120.4127, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -199745045.5, -186016802.8671, -186016802.8671, -186016802.8671, -186016802.8671, -186016802.8671, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 13728242.6329, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, -28.8905, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47.24, 47.24, 47.24, 47.24, 47.24, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 69.9, 49.09, 49.09, 49.09, 49.09, 49.09, 0.0, 0.0, 0.0, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 1.49, 0.0, 0.0, 2.36, 2.36, 2.36, 2.36, 2.36, 9.07, 9.07, 9.07, 9.65, 9.65, 9.65, 9.65, 9.65, 9.65, 9.65, 17.71, 17.71, 17.71, 25.36, 25.36, 25.19, 25.19, 25.19, 25.19, 25.19, 23.71, 23.71, 23.71, 23.41, 23.41, 23.41, 23.41, 55.48, 55.48, 55.48, 53.81, 53.81, 53.81, 50.22, 50.22, 50.22, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 27.2, 27.2, 27.2, 27.2, 27.2, 27.2, 27.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5317, 6.2445, 5.971, 5.7104, 5.4623, -0.9256, -0.8577, -0.7931, -0.7315, -0.6729, -0.617, -0.5638, -0.5132, -0.4649, -0.419, -0.3752, -0.3335, -0.2938, -0.256, -0.22, -0.1857, -0.1531, -0.122, -0.0924, -0.0642, -0.0373, -0.0117, 0.0127, -0.2187, -0.1845, -0.1519, -0.1209, -0.0913, -0.0632, -0.0363, -0.0108, 0.0135, 0.0367, 0.0588, 0.0798, 0.0998, 0.1188, 0.137, 0.1543, 0.1707, 0.1864, 0.2013, 0.2156, 0.2291, 0.242, 1.0571, 1.0306, 1.0053, 0.9813, 0.9584, -1.2839, -1.199, -1.1181, -1.668, -1.5647, -1.4664, -1.3728, -1.2836, -1.1986, -1.1178, -3.03, -2.8619, -2.7018, 0.7462, 0.7345, 0.7233, 0.7127, 0.7026, 0.6929, 0.6837, 0.675, 0.6666, 0.6587, 0.6511, 0.6439, 0.6371, 0.6306, -3.4796, -3.2901, -3.1096, -2.9377, -2.774, -2.6181, -2.4696, -2.3282, -2.1935, 0.916, 0.8961, 0.8773, 0.8593, 0.8422, 0.8259, 0.8104, 0.7956, 0.7815, 0.7681, 0.7554, 0.7432, 0.7316, 0.7206, 0.7101, 0.7001, 0.6906, 0.6815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25.0174, 24.0359, 23.0127, 21.9417, 20.8157, 20.8942, 20.9723, 21.0501, 21.1277, 21.205, 21.282, 21.3587, 21.4351, 21.5113, 22.6749, 23.7816, 24.8391, 25.8533, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2524, 0.357, 0.4372, 0.5048, 0.5644, 0.6183, 0.6678, 0.7139, 0.7572, 0.7982, 0.8372, 0.8744, 0.9101, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.4375, 1.3811, 1.3223, 1.2607, 1.196, 1.8204, 2.2797, 2.6608, 3.3097, 3.8507, 4.3245, 4.7513, 5.1428, 5.5066, 5.8613, 7.2763, 8.4578, 9.4934, 5.5295, 5.5413, 5.5532, 4.7586, 4.7519, 4.7451, 4.7384, 4.7316, 4.7248, 4.7181, 4.7113, 3.8467, 2.7201, 0.0, 7.3097, 10.3374, 12.6607, 14.6193, 16.3449, 17.905, 19.3396, 20.6749, 21.929, 22.2292, 22.5255, 22.8179, 23.1065, 12.7417, 12.013, 11.2371, 10.4035, 9.4971, 8.4944, 7.3564, 6.0065, 4.2472, 0.0, 0.0, 0.0, 0.0, 0.0], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613128, 0.83856, 1.041799, 0.868984, 0.542002, 0.153306, -0.245792, -0.651404, -0.806576, -0.867708, -0.889156, -0.876762, -0.845541, -0.860606, -0.873209, -0.880333, -0.885522, -0.825178, -0.602071, -0.393131, -0.184627, 0.017205, 0.057691, 0.10402, 0.141818, 0.167261, 0.184666, 0.100226, -0.056159, -0.24424, -0.477529, -0.601015, -0.624929, -0.586848, -0.466314, -0.30587, -0.092513, 0.241108, 0.862095, 1.516178, 2.10941, 2.61437, 2.791789, 2.881427, 2.946958, 2.946958, 2.946958, 2.944383, 2.938203, 2.959106, 2.961038, 2.937518, 2.808314, 2.575879, 1.716533, 0.731228, -0.159603, -0.960223, -1.140401, -1.159656, -1.15065, -1.135461, -1.075398, -1.0653, -1.102406, -1.179948, -1.276928, -0.943434, -0.60174, -0.178495, 0.281796, 0.372098, 0.491539, 0.549362, 0.564296, 0.555609, 0.53682, 0.511802, 0.474754, 0.429316, 0.367608, -0.053728, -0.481819, -0.878467, -1.243643, -1.227868, -1.173278, -1.117206, -1.04862, -0.974013, -0.631355, -0.331754, -0.016506, 0.307331, 0.367532, 0.478726, 0.547472, 0.577892, 0.58204, 0.554422, 0.526181, 0.500193, 0.477484, 0.458447, 0.462855, 0.474577, 0.477058, 0.453709], "market_activity_top_line": [null, null, null, null, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 910.669983, 1017.113322, 1102.267993, 1166.133997, 1208.711332, 1230.0, 1120.0, 1081.163998, 1050.581999, 1020.194, 1004.937377, 996.572139, 988.257711, 979.994093, 971.781284, 966.624512, 962.731932, 958.862298, 955.01561, 951.191869, 947.391073, 943.613224, 939.858321, 936.126365, 932.417354, 928.73129, 925.068172, 921.428, 917.810774, 913.668107, 909.566667, 905.506452, 902.174194, 899.569892, 897.693548, 896.545161, 896.124731, 895.722581, 895.33871, 894.973118, 894.625806, 894.296774, 893.986022, 893.693548, 893.419355, 893.163441, 892.925806, 892.706452, 892.505376, 892.322581, 892.158065, 896.0, 899.6, 902.3, 904.1, 905.0, 893.74727, 890.865568, 888.601223, 885.16503, 881.84604, 878.644256, 875.559675, 872.592299, 869.742127, 867.009159, 859.361138, 851.998063, 844.919934, 843.675138, 842.530342, 841.485547, 840.540751, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 845.0, 821.924775, 807.853765, 794.408798, 781.589875, 769.292929, 757.517962, 746.264974, 735.491792, 725.198416, 722.868072, 720.768094, 718.898481, 722.147339, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005, 729.880005], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.950618, 3.746145, 4.452855, 4.063608, 3.676456, 0.329795, -4.204706, -6.455926, -6.421332, -6.386713, -6.352069, -6.317399, -6.282703, -6.247981, -6.213234, -6.17846, -6.143661, -6.108837, -6.073986, -6.03911, -6.004207, -5.969279, -5.934325, -5.899344, -5.864338, -5.829305, -6.062961, -6.237558, -5.296082, -4.270997, -3.159229, -1.95755, -0.725673, -0.694341, -0.66299, -0.631618, -0.600227, -0.568816, -0.537385, -0.505934, -0.474463, -0.442972, -0.411461, -0.379931, -0.34838, -0.31681, -0.285219, -0.253608, -0.128379, -0.056283, 0.003727, 0.062513, 0.120075, -0.479612, -1.765304, -2.692807, -3.955792, -4.712651, -4.960269, -5.060848, -5.01348, -4.817248, -4.620203, -7.11553, -9.037643, -10.377753, -8.099464, -5.946685, -5.146818, -4.361013, -3.589345, -3.194853, -2.896749, -2.564022, -2.223581, -1.875383, -1.519385, -1.166587, -0.848262, -0.602654, -7.695679, -14.10128, -18.763777, -21.777118, -22.917068, -22.125944, -21.384276, -20.628345, -19.857736, -16.71637, -13.823348, -11.182191, -8.79856, -8.529637, -8.186905, -7.770075, -6.922064, -5.991306, -4.976508, -3.87635, -2.744981, -2.228457, -1.67215, -1.075422, -0.437621, 0.241917, 0.963873], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96755, 43.96755, 43.96755, 43.96755, 14.736725, 0.121313, -7.186394, -10.840247, -12.667173, -13.580637, -11.446868, -12.776909, -15.33308, -17.10989, -18.464195, -19.574272, -21.867511, -25.286756, -29.255228, -33.484489, -37.830294, -42.220547, -46.619124, -51.007987, -55.378118, -59.521659, -61.83498, -63.226315, -64.149682, -59.755941, -51.114921, -39.362985, -25.039343, -16.583096, -11.380223, -8.129137, -6.182918, -5.220359, -4.736655, -4.479377, -4.322339, -4.202369, -4.08796, -3.963255, -3.820377, -3.655364, -3.466232, -3.251941, 1.45248, 8.10279, 13.99132, 18.09506, 20.66663, 7.91809, -2.168155, -9.745978, -16.778164, -17.624532, -19.225141, -21.36497, -23.069685, -24.473218, -25.642084, -30.910767, -37.976208, -45.682429, -48.62689, -46.629195, -42.120997, -36.321874, -26.041612, -19.171281, -14.05224, -9.85552, -8.922035, -7.302018, -5.334534, -3.189042, -0.610996, 2.190502, -18.504474, -39.581137, -59.005143, -72.595347, -82.930873, -91.290937, -95.645468, -97.822734, -98.911367, -94.406284, -87.105017, -78.392683, -66.031367, -46.449508, -35.858679, -29.76129, -23.521695, -21.408797, -17.094849, -11.646274, -5.595787, 0.790831, 7.381241, 14.10987, 20.944485, 27.869593, 31.687746], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96755, 43.96755, 43.96755, 43.96755, -14.4941, -14.4941, -14.4941, -14.4941, -14.4941, -14.4941, -9.3131, -14.10695, -17.88925, -18.8867, -19.8185, -20.68435, -24.16075, -28.706, -33.2237, -37.71375, -42.1761, -46.6108, -51.0177, -55.39685, -59.74825, -63.6652, -64.1483, -64.61765, -65.07305, -55.3622, -42.4739, -27.61105, -10.7157, -8.12685, -6.17735, -4.87805, -4.2367, -4.2578, -4.25295, -4.2221, -4.1653, -4.0824, -3.97355, -3.83855, -3.6775, -3.49035, -3.2771, -3.03765, 6.1569, 14.7531, 19.87985, 22.1988, 23.2382, -4.83045, -12.2544, -17.3238, -23.81035, -18.4709, -20.82575, -23.5048, -24.7744, -25.87675, -26.81095, -36.17945, -45.04165, -53.38865, -51.57135, -44.6315, -37.6128, -30.52275, -15.76135, -12.30095, -8.9332, -5.6588, -7.98855, -5.682, -3.36705, -1.04355, 1.96705, 4.992, -39.19945, -60.6578, -78.42915, -86.18555, -93.2664, -99.651, -100.0, -100.0, -100.0, -89.9012, -79.80375, -69.68035, -53.67005, -26.86765, -25.26785, -23.6639, -17.2821, -19.2959, -12.7809, -6.1977, 0.4547, 7.17745, 13.97165, 20.8385, 27.7791, 34.7947, 35.5059], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.714227, 26.799342, 27.607703, 16.238523, 12.249386, 9.114572, 5.997597, 4.451041, 3.619881, 2.793391, 1.971577, 1.154443, 0.65493, 0.286736, -0.07934, -0.443295, -0.805127, -1.164833, -1.522412, -1.877861, -2.231178, -2.58236, -2.931404, -3.278309, -3.623072, -3.965691, -4.335193, -4.70087, -3.991258, -3.186344, -2.282622, -1.276416, -0.163862, -0.179185, -0.192481, -0.203748, -0.212984, -0.220187, -0.225355, -0.228486, -0.229579, -0.228631, -0.22564, -0.220605, -0.213523, -0.204393, -0.193213, -0.17998, 0.231188, 0.615144, 0.898315, 1.080759, 1.162531, 0.066462, -0.094399, -0.186437, -0.369106, -0.539305, -0.696956, -0.841982, -0.974306, -1.093848, -1.200529, -1.576691, -1.923878, -2.241644, -2.210295, -2.167222, -2.11236, -2.045647, -1.34778, -1.168935, -0.989441, -0.809294, -0.62849, -0.447026, -0.264898, -0.082102, 0.154756, 0.39274, -1.209856, -1.755255, -2.236636, -2.846862, -3.403943, -3.906245, -4.43213, -4.906092, -5.326619, -5.188885, -5.019498, -4.818009, -3.933702, -2.779498, -2.653636, -2.527447, -2.025366, -1.518085, -1.005524, -0.4876, 0.035772, 0.564678, 1.099207, 1.639449, 2.185495, 2.737441, 3.295381], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11.688465, 21.039236, 28.052315, 32.727701, 20.930478, 1.608684, -7.28647, -13.082473, -17.057398, -10.273448, -7.824147, -5.932358, -3.940418, -3.299319, -3.005064, -2.582907, -2.156319, -1.725252, -1.59655, -1.593472, -1.59033, -1.587125, -1.583855, -1.580521, -1.577122, -1.573657, -1.570126, -1.566528, -1.62191, -1.675715, -1.727921, -1.703682, -1.543035, -1.30536, -0.989644, -0.670543, -0.427683, -0.262321, -0.175345, -0.167267, -0.15918, -0.151081, -0.142973, -0.134855, -0.126729, -0.118594, -0.110451, -0.102301, -0.094144, -0.08598, 0.36894, 0.794911, 1.11814, 1.338545, 1.004464, -0.650592, -1.267254, -1.714277, -2.191709, -1.33161, -1.371847, -1.467649, -1.420383, -1.372565, -1.32421, -1.850078, -2.360121, -2.853972, -2.691323, -1.958524, -1.233866, -0.518296, 0.157035, 0.293124, 0.417649, 0.530521, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.730796, -4.396004, -5.987124, -7.504157, -6.403487, -6.230806, -6.060334, -5.897989, -5.731824, -4.574134, -3.416599, -2.256084, -0.420723, 0.970016, 1.264195, 1.527549, 1.070788, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -51.9567, -45.0291, -39.0252, -33.8219, -29.3123, -25.404, -22.0168, -19.0812, -16.5371, -14.3321, -12.4212, -10.765, -9.3297, -8.0857, -7.0076, -6.0733, -5.2635, -4.5617, -3.9535, -3.4263, -2.9695, -2.5736, -2.2304, -4.6457, -4.0263, -3.4894, -3.0242, -2.621, -2.2715, -1.9686, -1.7061, -1.4787, -1.2815, -1.1106, -0.9626, -0.8342, -0.723, -0.6266, -0.543, -0.4706, -0.4079, -0.3535, -0.3064, -0.2655, -0.2301, 21.0252, 18.2219, 15.7923, 13.6866, 11.8618, -25.2965, -21.9236, -19.0005, -20.9304, -18.1397, -15.7211, -13.6249, -11.8083, -10.2338, -8.8693, -15.9634, -13.835, -11.9903, 27.5251, 23.8551, 20.6744, 17.9178, 15.5288, 13.4583, 11.6638, 10.1087, 8.7608, 7.5927, 6.5804, 5.703, 4.9426, 4.2836, -29.6282, -25.6778, -22.2541, -19.2869, -16.7153, -14.4866, -12.555, -10.881, -9.4302, 25.1938, 21.8346, 18.9233, 16.4002, 14.2135, 12.3184, 10.6759, 9.2525, 8.0188, 6.9496, 6.023, 5.22, 4.524, 3.9208, 3.398, 2.9449, 2.5523, 2.212], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499909, 0.499909, 0.499909, 0.499909, 0.499909, 0.499909, 0.499909, 0.499909, 0.574042, 0.618522, 0.552511, 0.647572, 0.704608, 0.490283, 0.337146, 0.190953, 0.07077, -0.005937, -0.126725, -0.198962, -0.242068, -0.267696, -0.273807, -0.332974, -0.352918, -0.349951, -0.334205, -0.311951, -0.282715, -0.250424, -0.217158, -0.183495, -0.143229, -0.113763, -0.09169, -0.074861, -0.183028, -0.247798, -0.286107, -0.299074, -0.293827, -0.280545, -0.264304, -0.131109, -0.045216, 0.011551, -0.068627, -0.111152, -0.131548, -0.139036, -0.138968, -0.134485, -0.127265, -0.118056, -0.106689, -0.08659, -0.075025, -0.068601, 0.11338, 0.224652, 0.292191, 0.332594, 0.356127, 0.142677, 0.004435, -0.084079, -0.146489, -0.186307, -0.252386, -0.27977, -0.284849, -0.277275, -0.262815, -0.346255, -0.406682, -0.434035, -0.222477, -0.072668, 0.034336, 0.111159, 0.166796, 0.207938, 0.239927, 0.246954, 0.25129, 0.253492, 0.215849, 0.18951, 0.169915, 0.154435, -0.131733, -0.34662, -0.475552, -0.536814, -0.563587, -0.571755, -0.566478, -0.540689, -0.502946, -0.256171, -0.093031, 0.031446, 0.108783, 0.160653, 0.194952, 0.219162, 0.265235, 0.298089, 0.324608, 0.306431, 0.295525, 0.283971, 0.265627, 0.243666, 0.220013, 0.195662, 0.170974], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.075, 0.1, 0.125, 0.15, 0.175, 0.2, 0.225, 0.24, 0.2475, 0.25, 0.264, 0.2885, 0.328, 0.377, 0.428, 0.4635, 0.486, 0.494, 0.4935, 0.49, 0.463, 0.4195, 0.357, 0.283, 0.207, 0.1465, 0.099, 0.066, 0.0415, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.018, 0.0495, 0.09, 0.135, 0.192, 0.228, 0.2475, 0.255, 0.255, 0.255, 0.237, 0.2055, 0.165, 0.12, 0.063, 0.027, 0.0075, 0.0, 0.012, 0.033, 0.062, 0.0955, 0.128, 0.1595, 0.19, 0.22, 0.25, 0.278, 0.2845, 0.275, 0.255, 0.23, 0.203, 0.1745, 0.145, 0.115, 0.087, 0.0625, 0.0485, 0.042, 0.038, 0.0445, 0.0635, 0.0915, 0.125, 0.16, 0.193, 0.2245, 0.255, 0.285, 0.313, 0.3215, 0.3155, 0.3, 0.28, 0.26, 0.24, 0.22, 0.2], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.671403, -5.145812, -2.669384, -3.663763, -4.010011, -4.439986, -5.43115, -2.444035, -2.659212, -5.501711, -11.665914, -10.231945, -11.404035, -13.556795, -14.074303, -13.12689, -13.283123, -12.159897, -10.18976, -11.776885, -12.475403, -10.254342, -9.632501, -11.12263, -10.287898, -11.919676, -10.839739, -12.032628, -10.482522, -12.210081, -13.202526, -16.124905, -16.697398, -15.941813, -15.615189, -16.887602, -15.707336, -17.453368, -17.837749, -16.014439, -14.959994, -24.409385, -23.632418, -24.679341, -14.647498, -16.257995, -13.744061, -15.68403, -16.462758, -17.211451, -15.933144, -19.211333, -19.462249, -18.89189, -18.278673, -12.791695, -10.086191, -7.497637, -34.701391, -36.79257, -36.331882, -35.42831, -34.236716, -32.237195, -33.506625, -31.031984, -30.753714, -17.391119, -13.779724, -15.47314, -14.50677, -13.278639, -12.460484, -11.06042, -10.563463, -9.578298, -9.645567, -9.002743, -4.772491, -6.068051, -5.057462, -3.56702, -1.623084, -0.361672, -2.430846], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9717, -6.465, -6.8302, -7.2556, -8.0442, -8.181, -8.8729]}}, "links": {"chart": "https://sharemaestro.com/terminal/879f51d2-4c0e-4253-9a52-5f22d17eac15/", "share_image": "https://sharemaestro.com/terminal/879f51d2-4c0e-4253-9a52-5f22d17eac15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}