{"ticker": {"uuid": "879f7324-1903-498d-980a-04a45b52322a", "symbol": "ICBR", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBR rose 31.73%, moving from 5.26 to 6.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.79 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 66.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "31.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.747, "high": 6.747, "low": 6.612, "close": 6.935, "volume": 183187}, "trend_line": 5.709533, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.079136, "activity_20": 5.725429, "activity_30": 5.688712}, "trend_signal": 0, "fair_value": 5.854438, "relative_strength": 8.785549, "rate_of_change": 0.36679946286187465, "market_dynamics": 0.863626, "expectation": {"probability": 66.3743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.366, "high": 5.366, "low": 4.96921, "close": 5.22362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2143, "high": 5.525, "low": 5.2143, "close": 5.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.399, "close": 5.399, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.393, "high": 5.613, "low": 5.367, "close": 5.6175, "volume": 46380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.684, "high": 5.72, "low": 5.6635, "close": 5.6635, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 5.550541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.709, "high": 5.855, "low": 5.709, "close": 5.844, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 5.669967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.806, "high": 5.8075, "low": 5.7765, "close": 5.764, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 5.721367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.826, "high": 5.826, "low": 5.548, "close": 5.682, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 5.7295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.589828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6315, "high": 5.711, "low": 5.6315, "close": 5.7005, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 5.724933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.602124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.616, "high": 5.688, "low": 5.616, "close": 5.656, "volume": 9962}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.672557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.758, "high": 5.772, "low": 5.602, "close": 5.5585, "volume": 12652}, "trend_line": null, "activity_lines": {"activity_5": 5.643067, "activity_10": 5.663645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.603056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4885, "high": 5.739, "low": 5.4885, "close": 5.725, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.678918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7, "high": 5.841, "low": 5.698, "close": 5.911, "volume": 28301}, "trend_line": null, "activity_lines": {"activity_5": 5.742867, "activity_10": 5.724373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.636125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.758, "high": 6.075, "low": 5.758, "close": 6.0635, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 5.860633, "activity_10": 5.788245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.666651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.93, "high": 6.2365, "low": 5.93, "close": 6.2365, "volume": 35755}, "trend_line": null, "activity_lines": {"activity_5": 6.011867, "activity_10": 5.875464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3335, "high": 6.4815, "low": 6.2985, "close": 6.4815, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 6.206067, "activity_10": 5.996809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.753195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.493, "high": 6.546, "low": 6.266, "close": 6.2755, "volume": 4814}, "trend_line": null, "activity_lines": {"activity_5": 6.270067, "activity_10": 6.069109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.228, "high": 6.228, "low": 5.958, "close": 5.917, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 6.177867, "activity_10": 6.066927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.791312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9335, "high": 5.9405, "low": 5.7685, "close": 5.7685, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 6.035767, "activity_10": 6.033473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.693, "high": 5.717, "low": 5.593, "close": 5.6825, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.983145, "activity_20": 5.891708, "activity_30": null}, "trend_signal": 0, "fair_value": 5.784731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.803, "high": 5.828, "low": 5.774, "close": 5.774, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 5.801, "activity_10": 5.948973, "activity_20": 5.890686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.78422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.872, "high": 5.897, "low": 5.6035, "close": 5.6035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.707667, "activity_10": 5.879882, "activity_20": 5.870805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.564, "high": 5.584, "low": 5.095, "close": 5.148, "volume": 34651}, "trend_line": null, "activity_lines": {"activity_5": 5.5073, "activity_10": 5.730182, "activity_20": 5.807169, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97775, "high": 5.422, "low": 4.894, "close": 5.251, "volume": 33306}, "trend_line": null, "activity_lines": {"activity_5": 5.392533, "activity_10": 5.613082, "activity_20": 5.754538, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3665, "high": 5.3905, "low": 5.2715, "close": 5.2715, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 5.3191, "activity_10": 5.514482, "activity_20": 5.705605, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.211, "high": 5.506, "low": 5.211, "close": 5.479, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 5.342233, "activity_10": 5.471155, "activity_20": 5.6783, "activity_30": null}, "trend_signal": 0, "fair_value": 5.700832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.542, "high": 5.7055, "low": 5.54, "close": 5.7055, "volume": 9396}, "trend_line": null, "activity_lines": {"activity_5": 5.460533, "activity_10": 5.487236, "activity_20": 5.674305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.701004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.778, "high": 5.7785, "low": 5.757, "close": 5.7785, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": 5.596367, "activity_10": 5.526955, "activity_20": 5.67754, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.963, "high": 6.0435, "low": 5.946, "close": 6.025, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": 5.772333, "activity_10": 5.614009, "activity_20": 5.703793, "activity_30": null}, "trend_signal": 0, "fair_value": 5.714849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24572, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.976, "high": 6.0335, "low": 5.9435, "close": 5.9435, "volume": 7526}, "trend_line": 5.722471, "activity_lines": {"activity_5": 5.869533, "activity_10": 5.681582, "activity_20": 5.720738, "activity_30": 5.740507}, "trend_signal": 0, "fair_value": 5.722471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297477, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.058, "high": 6.058, "low": 5.945, "close": 5.945, "volume": 5750}, "trend_line": 5.746517, "activity_lines": {"activity_5": 5.922433, "activity_10": 5.744682, "activity_20": 5.736457, "activity_30": 5.754863}, "trend_signal": 0, "fair_value": 5.729649, "relative_strength": null, "rate_of_change": 0.4202030905879686, "market_dynamics": -0.185854, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9895, "high": 6.176, "low": 5.9895, "close": 6.1715, "volume": 3372}, "trend_line": 5.768067, "activity_lines": {"activity_5": 6.019767, "activity_10": 5.845855, "activity_20": 5.771907, "activity_30": 5.782282}, "trend_signal": 1, "fair_value": 5.743457, "relative_strength": null, "rate_of_change": 0.37500976678569653, "market_dynamics": 0.104176, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1875, "high": 6.1875, "low": 6.086, "close": 6.0975, "volume": 3}, "trend_line": 5.79135, "activity_lines": {"activity_5": 6.061367, "activity_10": 5.923245, "activity_20": 5.798183, "activity_30": 5.803535}, "trend_signal": 1, "fair_value": 5.754185, "relative_strength": null, "rate_of_change": 0.4036534249688876, "market_dynamics": 0.271101, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1605, "high": 6.173, "low": 6.068, "close": 6.102, "volume": 0}, "trend_line": 5.8075, "activity_lines": {"activity_5": 6.0832, "activity_10": 5.984191, "activity_20": 5.824, "activity_30": 5.823577}, "trend_signal": 1, "fair_value": 5.764415, "relative_strength": null, "rate_of_change": 0.2788641681127831, "market_dynamics": 0.480356, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1405, "high": 6.344, "low": 6.1405, "close": 6.28, "volume": 19181}, "trend_line": 5.82805, "activity_lines": {"activity_5": 6.159233, "activity_10": 6.062027, "activity_20": 5.866586, "activity_30": 5.854061}, "trend_signal": 1, "fair_value": 5.779146, "relative_strength": null, "rate_of_change": 0.3538527765820072, "market_dynamics": 0.751968, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.391, "low": 6.269, "close": 6.391, "volume": 13223}, "trend_line": 5.846283, "activity_lines": {"activity_5": 6.249833, "activity_10": 6.141709, "activity_20": 5.919536, "activity_30": 5.890381}, "trend_signal": 1, "fair_value": 5.796142, "relative_strength": null, "rate_of_change": 0.3128490661541939, "market_dynamics": 0.814465, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4165, "high": 6.43599, "low": 6.168, "close": 6.168, "volume": 5356}, "trend_line": 5.85975, "activity_lines": {"activity_5": 6.236367, "activity_10": 6.164264, "activity_20": 5.951679, "activity_30": 5.911137}, "trend_signal": 1, "fair_value": 5.806192, "relative_strength": null, "rate_of_change": 0.2303514899980097, "market_dynamics": 0.839893, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.098, "high": 6.249, "low": 6.098, "close": 6.249, "volume": 8380}, "trend_line": 5.87865, "activity_lines": {"activity_5": 6.250133, "activity_10": 6.193136, "activity_20": 5.992048, "activity_30": 5.936249}, "trend_signal": 1, "fair_value": 5.817845, "relative_strength": null, "rate_of_change": 0.3225393574811274, "market_dynamics": 0.910289, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.313, "high": 6.323, "low": 6.2645, "close": 6.323, "volume": 2047}, "trend_line": 5.8994, "activity_lines": {"activity_5": 6.278467, "activity_10": 6.226909, "activity_20": 6.037883, "activity_30": 5.964917}, "trend_signal": 1, "fair_value": 5.830798, "relative_strength": null, "rate_of_change": 0.35297219599737356, "market_dynamics": 0.835585, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2805, "high": 6.2805, "low": 6.0, "close": 5.986, "volume": 7046}, "trend_line": 5.9104, "activity_lines": {"activity_5": 6.179733, "activity_10": 6.193991, "activity_20": 6.048983, "activity_30": 5.970504}, "trend_signal": 1, "fair_value": 5.834678, "relative_strength": null, "rate_of_change": 0.18645963996338816, "market_dynamics": 0.626562, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.076, "high": 6.082, "low": 5.932, "close": 5.932, "volume": 15253}, "trend_line": 5.92285, "activity_lines": {"activity_5": 6.0826, "activity_10": 6.150482, "activity_20": 6.053495, "activity_30": 5.971898}, "trend_signal": 1, "fair_value": 5.837052, "relative_strength": null, "rate_of_change": 0.21064564158094704, "market_dynamics": 0.479836, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.932, "high": 6.063, "low": 5.872, "close": 5.9935, "volume": 5931}, "trend_line": 5.9318, "activity_lines": {"activity_5": 6.036567, "activity_10": 6.118391, "activity_20": 6.063112, "activity_30": 5.976456}, "trend_signal": 1, "fair_value": 5.840777, "relative_strength": null, "rate_of_change": 0.15110968537105565, "market_dynamics": 0.171631, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0175, "high": 6.047, "low": 5.966, "close": 6.1265, "volume": 2621}, "trend_line": 5.938983, "activity_lines": {"activity_5": 6.0465, "activity_10": 6.113718, "activity_20": 6.083538, "activity_30": 5.989017}, "trend_signal": 1, "fair_value": 5.847421, "relative_strength": null, "rate_of_change": 0.12109309147308378, "market_dynamics": -0.117435, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.008, "high": 6.1865, "low": 6.008, "close": 6.1865, "volume": 1190}, "trend_line": 5.943083, "activity_lines": {"activity_5": 6.0846, "activity_10": 6.119427, "activity_20": 6.105019, "activity_30": 6.004986}, "trend_signal": 1, "fair_value": 5.855128, "relative_strength": null, "rate_of_change": 0.06903538871889894, "market_dynamics": -0.233934, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2155, "high": 6.2155, "low": 6.0725, "close": 6.1875, "volume": 33}, "trend_line": 5.94145, "activity_lines": {"activity_5": 6.132133, "activity_10": 6.123782, "activity_20": 6.12214, "activity_30": 6.020755}, "trend_signal": 1, "fair_value": 5.862514, "relative_strength": null, "rate_of_change": -0.027477321114310466, "market_dynamics": -0.374073, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.244, "high": 6.3855, "low": 6.24, "close": 6.3565, "volume": 2063}, "trend_line": 5.937283, "activity_lines": {"activity_5": 6.222567, "activity_10": 6.160545, "activity_20": 6.150995, "activity_30": 6.047532}, "trend_signal": 1, "fair_value": 5.873253, "relative_strength": null, "rate_of_change": -0.07013439480261233, "market_dynamics": -0.33841, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.34, "high": 6.471, "low": 6.322, "close": 6.4505, "volume": 9650}, "trend_line": 5.943117, "activity_lines": {"activity_5": 6.316033, "activity_10": 6.215027, "activity_20": 6.184624, "activity_30": 6.080643}, "trend_signal": 1, "fair_value": 5.885534, "relative_strength": null, "rate_of_change": 0.09826043326552089, "market_dynamics": -0.135342, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4675, "high": 6.491, "low": 6.3485, "close": 6.366, "volume": 51800}, "trend_line": 5.958083, "activity_lines": {"activity_5": 6.350867, "activity_10": 6.249009, "activity_20": 6.206657, "activity_30": 6.107926}, "trend_signal": 1, "fair_value": 5.895544, "relative_strength": null, "rate_of_change": 0.25182071966613234, "market_dynamics": 0.080455, "expectation": {"probability": 67.5835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.442, "high": 6.487, "low": 6.3445, "close": 6.4485, "volume": 8451}, "trend_line": 5.98075, "activity_lines": {"activity_5": 6.397233, "activity_10": 6.295864, "activity_20": 6.23375, "activity_30": 6.139566}, "trend_signal": 1, "fair_value": 5.906829, "relative_strength": null, "rate_of_change": 0.3804411586746832, "market_dynamics": 0.225232, "expectation": {"probability": 67.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.451, "high": 6.475, "low": 6.341, "close": 6.3015, "volume": 7461}, "trend_line": 6.001383, "activity_lines": {"activity_5": 6.377133, "activity_10": 6.313709, "activity_20": 6.244826, "activity_30": 6.160259}, "trend_signal": 1, "fair_value": 5.914722, "relative_strength": null, "rate_of_change": 0.3449901768172909, "market_dynamics": 0.235012, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.349, "high": 6.349, "low": 6.1905, "close": 6.1665, "volume": 500}, "trend_line": 6.014467, "activity_lines": {"activity_5": 6.304433, "activity_10": 6.301273, "activity_20": 6.24134, "activity_30": 6.170912}, "trend_signal": 1, "fair_value": 5.919659, "relative_strength": null, "rate_of_change": 0.2180164138832682, "market_dynamics": 0.006001, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.27, "high": 6.42075, "low": 6.27, "close": 6.42075, "volume": 9983}, "trend_line": 6.041708, "activity_lines": {"activity_5": 6.32915, "activity_10": 6.3308, "activity_20": 6.261014, "activity_30": 6.197124}, "trend_signal": 1, "fair_value": 5.929296, "relative_strength": -2.134425, "rate_of_change": 0.45292458999276364, "market_dynamics": -0.0645, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.439, "high": 6.449, "low": 6.219, "close": 6.309, "volume": 20326}, "trend_line": 6.080408, "activity_lines": {"activity_5": 6.3186, "activity_10": 6.332241, "activity_20": 6.268858, "activity_30": 6.214368}, "trend_signal": 1, "fair_value": 5.93646, "relative_strength": -4.575468, "rate_of_change": 0.6405473419106055, "market_dynamics": -0.124644, "expectation": {"probability": 69.3976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.124, "close": 6.124, "volume": 8370}, "trend_line": 6.109508, "activity_lines": {"activity_5": 6.250183, "activity_10": 6.296727, "activity_20": 6.258076, "activity_30": 6.217181}, "trend_signal": 1, "fair_value": 5.939933, "relative_strength": -6.904957, "rate_of_change": 0.4785863053926592, "market_dynamics": -0.276288, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.275, "high": 6.3408, "low": 6.1285, "close": 6.1285, "volume": 1225}, "trend_line": 6.138075, "activity_lines": {"activity_5": 6.2049, "activity_10": 6.263168, "activity_20": 6.247618, "activity_30": 6.218406}, "trend_signal": 1, "fair_value": 5.943361, "relative_strength": -6.889119, "rate_of_change": 0.46758265968388596, "market_dynamics": -0.393679, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.147, "high": 6.147, "low": 5.769, "close": 5.778, "volume": 32934}, "trend_line": 6.148042, "activity_lines": {"activity_5": 6.054317, "activity_10": 6.166955, "activity_20": 6.2045, "activity_30": 6.195175}, "trend_signal": 0, "fair_value": 5.940408, "relative_strength": -10.565794, "rate_of_change": 0.1623798992355177, "market_dynamics": -0.852744, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.883, "high": 5.968, "low": 5.883, "close": 5.957, "volume": 5}, "trend_line": 6.156425, "activity_lines": {"activity_5": 5.9893, "activity_10": 6.113805, "activity_20": 6.181349, "activity_30": 6.18285}, "trend_signal": 0, "fair_value": 5.940699, "relative_strength": -9.328467, "rate_of_change": 0.13635235413159771, "market_dynamics": -1.274276, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.919, "high": 6.0375, "low": 5.905, "close": 6.0235, "volume": 5195}, "trend_line": 6.164592, "activity_lines": {"activity_5": 5.977367, "activity_10": 6.081718, "activity_20": 6.165536, "activity_30": 6.174274}, "trend_signal": 0, "fair_value": 5.942127, "relative_strength": -7.59783, "rate_of_change": 0.13265815794069216, "market_dynamics": -1.439525, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0165, "high": 6.075, "low": 6.0165, "close": 6.045, "volume": 0}, "trend_line": 6.165258, "activity_lines": {"activity_5": 5.991633, "activity_10": 6.059768, "activity_20": 6.152844, "activity_30": 6.166559}, "trend_signal": 0, "fair_value": 5.943871, "relative_strength": -6.914662, "rate_of_change": 0.010803634693096208, "market_dynamics": -1.511919, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.984, "high": 5.984, "low": 5.89, "close": 5.915, "volume": 9719}, "trend_line": 6.164308, "activity_lines": {"activity_5": 5.967833, "activity_10": 6.021518, "activity_20": 6.129095, "activity_30": 6.150413}, "trend_signal": 0, "fair_value": 5.94339, "relative_strength": -10.93478, "rate_of_change": -0.0154089253036866, "market_dynamics": -1.475584, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9705, "high": 5.9705, "low": 5.8975, "close": 5.8975, "volume": 100}, "trend_line": 6.162725, "activity_lines": {"activity_5": 5.952433, "activity_10": 5.987114, "activity_20": 6.104018, "activity_30": 6.133199}, "trend_signal": 0, "fair_value": 5.942637, "relative_strength": -10.697047, "rate_of_change": -0.025680092558647494, "market_dynamics": -1.436992, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.899, "high": 5.9245, "low": 5.7795, "close": 5.7795, "volume": 0}, "trend_line": 6.149658, "activity_lines": {"activity_5": 5.889733, "activity_10": 5.936145, "activity_20": 6.067867, "activity_30": 6.108475}, "trend_signal": 0, "fair_value": 5.940006, "relative_strength": -12.923251, "rate_of_change": -0.21203282638768373, "market_dynamics": -1.512899, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.751, "high": 5.911, "low": 5.751, "close": 5.858, "volume": 2081}, "trend_line": 6.141675, "activity_lines": {"activity_5": 5.865033, "activity_10": 5.911109, "activity_20": 6.040211, "activity_30": 6.089659}, "trend_signal": 0, "fair_value": 5.938704, "relative_strength": -13.014003, "rate_of_change": -0.1298120968678162, "market_dynamics": -1.569884, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9395, "high": 5.9395, "low": 5.8, "close": 5.804, "volume": 2100}, "trend_line": 6.131742, "activity_lines": {"activity_5": 5.833367, "activity_10": 5.884455, "activity_20": 6.00869, "activity_30": 6.067873}, "trend_signal": 0, "fair_value": 5.9366, "relative_strength": -14.485761, "rate_of_change": -0.16173112383836968, "market_dynamics": -1.583589, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 5.792, "low": 5.664, "close": 5.792, "volume": 2711}, "trend_line": 6.115475, "activity_lines": {"activity_5": 5.813767, "activity_10": 5.861436, "activity_20": 5.977849, "activity_30": 6.045954}, "trend_signal": 0, "fair_value": 5.934375, "relative_strength": -13.578115, "rate_of_change": -0.26529165773772007, "market_dynamics": -1.51023, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8585, "high": 5.9335, "low": 5.6615, "close": 5.6615, "volume": 3130}, "trend_line": 6.091158, "activity_lines": {"activity_5": 5.758867, "activity_10": 5.820809, "activity_20": 5.936462, "activity_30": 6.016666}, "trend_signal": 0, "fair_value": 5.93024, "relative_strength": -15.831261, "rate_of_change": -0.397630601057153, "market_dynamics": -1.557147, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.711, "high": 5.725, "low": 5.31, "close": 5.37, "volume": 43538}, "trend_line": 6.064558, "activity_lines": {"activity_5": 5.622533, "activity_10": 5.7293, "activity_20": 5.870623, "activity_30": 5.970139}, "trend_signal": 0, "fair_value": 5.921879, "relative_strength": -20.830911, "rate_of_change": -0.4366985719300037, "market_dynamics": -1.641248, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.425, "high": 5.605, "low": 5.33896, "close": 5.4355, "volume": 30657}, "trend_line": 6.037442, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.660373, "activity_20": 5.816167, "activity_30": 5.929555}, "trend_signal": 0, "fair_value": 5.914726, "relative_strength": -19.930486, "rate_of_change": -0.4471224448673667, "market_dynamics": -1.775398, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4205, "high": 5.4205, "low": 5.244, "close": 5.3285, "volume": 37935}, "trend_line": 6.004292, "activity_lines": {"activity_5": 5.440633, "activity_10": 5.582682, "activity_20": 5.755951, "activity_30": 5.883817}, "trend_signal": 0, "fair_value": 5.90623, "relative_strength": -22.75627, "rate_of_change": -0.5490735977256596, "market_dynamics": -1.967972, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.194, "high": 5.194, "low": 4.919, "close": 4.984, "volume": 21472}, "trend_line": 5.970892, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.455382, "activity_20": 5.66826, "activity_30": 5.817991}, "trend_signal": 0, "fair_value": 5.893055, "relative_strength": -28.775705, "rate_of_change": -0.5562687490881575, "market_dynamics": -2.04855, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0035, "high": 5.341, "low": 4.9175, "close": 5.341, "volume": 55222}, "trend_line": 5.951192, "activity_lines": {"activity_5": 5.257833, "activity_10": 5.409918, "activity_20": 5.620842, "activity_30": 5.777353}, "trend_signal": 0, "fair_value": 5.88528, "relative_strength": -18.67551, "rate_of_change": -0.3299339529169222, "market_dynamics": -1.993835, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.288, "high": 5.378, "low": 5.2645, "close": 5.2645, "volume": 32162}, "trend_line": 5.926892, "activity_lines": {"activity_5": 5.248733, "activity_10": 5.360664, "activity_20": 5.570069, "activity_30": 5.733051}, "trend_signal": 0, "fair_value": 5.876658, "relative_strength": -19.303022, "rate_of_change": -0.4083215597816406, "market_dynamics": -1.950528, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.295, "high": 5.361, "low": 5.281, "close": 5.2875, "volume": 26144}, "trend_line": 5.898925, "activity_lines": {"activity_5": 5.254333, "activity_10": 5.324955, "activity_20": 5.526993, "activity_30": 5.691799}, "trend_signal": 0, "fair_value": 5.868587, "relative_strength": -15.805452, "rate_of_change": -0.47186619901289595, "market_dynamics": -1.889146, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.207, "high": 5.28, "low": 5.122, "close": 5.01, "volume": 41828}, "trend_line": 5.859708, "activity_lines": {"activity_5": 5.1773, "activity_10": 5.249164, "activity_20": 5.462352, "activity_30": 5.634449}, "trend_signal": 0, "fair_value": 5.856985, "relative_strength": -20.267238, "rate_of_change": -0.6648160469916101, "market_dynamics": -1.782354, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0605, "high": 5.2, "low": 5.05689, "close": 5.192, "volume": 53133}, "trend_line": 5.826525, "activity_lines": {"activity_5": 5.182167, "activity_10": 5.2209, "activity_20": 5.42035, "activity_30": 5.591372}, "trend_signal": 0, "fair_value": 5.848118, "relative_strength": -20.740868, "rate_of_change": -0.5662910165489506, "market_dynamics": -1.6985, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.223, "high": 5.432, "low": 5.0885, "close": 4.93, "volume": 864750}, "trend_line": 5.778975, "activity_lines": {"activity_5": 5.085833, "activity_10": 5.155909, "activity_20": 5.357855, "activity_30": 5.533531}, "trend_signal": 0, "fair_value": 5.836038, "relative_strength": -25.462613, "rate_of_change": -0.8160953570095417, "market_dynamics": -1.591242, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.023, "high": 5.5198, "low": 5.023, "close": 5.479, "volume": 82444}, "trend_line": 5.746592, "activity_lines": {"activity_5": 5.1999, "activity_10": 5.204036, "activity_20": 5.351683, "activity_30": 5.514178}, "trend_signal": 0, "fair_value": 5.831401, "relative_strength": -17.369047, "rate_of_change": -0.560358887172903, "market_dynamics": -1.123476, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.44201, "high": 5.659, "low": 5.395, "close": 5.4105, "volume": 39593}, "trend_line": 5.714742, "activity_lines": {"activity_5": 5.276833, "activity_10": 5.237727, "activity_20": 5.341264, "activity_30": 5.492495}, "trend_signal": 0, "fair_value": 5.826005, "relative_strength": -15.795886, "rate_of_change": -0.5542415400292816, "market_dynamics": -0.609106, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5325, "high": 5.576, "low": 5.492, "close": 5.6115, "volume": 69634}, "trend_line": 5.686842, "activity_lines": {"activity_5": 5.412567, "activity_10": 5.308418, "activity_20": 5.352907, "activity_30": 5.485834}, "trend_signal": 0, "fair_value": 5.823289, "relative_strength": -12.206197, "rate_of_change": -0.48821101635034114, "market_dynamics": -0.09279, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.739, "high": 6.0555, "low": 5.739, "close": 6.0555, "volume": 52320}, "trend_line": 5.678642, "activity_lines": {"activity_5": 5.6562, "activity_10": 5.454691, "activity_20": 5.4089, "activity_30": 5.509618}, "trend_signal": 0, "fair_value": 5.826192, "relative_strength": -3.797565, "rate_of_change": -0.14419250613961895, "market_dynamics": 0.482272, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.134, "high": 6.235, "low": 6.003, "close": 6.1995, "volume": 3800}, "trend_line": 5.679742, "activity_lines": {"activity_5": 5.890267, "activity_10": 5.607664, "activity_20": 5.477938, "activity_30": 5.543222}, "trend_signal": 0, "fair_value": 5.830801, "relative_strength": -0.880148, "rate_of_change": 0.019370828448070875, "market_dynamics": 0.675003, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.6885, "low": 6.166, "close": 6.6885, "volume": 3657}, "trend_line": 5.688667, "activity_lines": {"activity_5": 6.2027, "activity_10": 5.833936, "activity_20": 5.59211, "activity_30": 5.608303}, "trend_signal": 0, "fair_value": 5.841261, "relative_strength": 4.309901, "rate_of_change": 0.1571374192700941, "market_dynamics": 0.812917, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.747, "high": 6.747, "low": 6.612, "close": 6.935, "volume": 183187}, "trend_line": 5.709533, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.079136, "activity_20": 5.725429, "activity_30": 5.688712}, "trend_signal": 0, "fair_value": 5.854438, "relative_strength": 8.785549, "rate_of_change": 0.36679946286187465, "market_dynamics": 0.863626, "expectation": {"probability": 66.3743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/879f7324-1903-498d-980a-04a45b52322a/", "share_image": "https://sharemaestro.com/terminal/879f7324-1903-498d-980a-04a45b52322a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}