{"ticker": {"uuid": "87a01f5e-703b-469d-8f4c-6e66923b6b70", "symbol": "6989", "name": "Hokuriku Electric Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6989 fell 6.81%, moving from 2,792.00 to 2,602.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,602.00"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2784.0, "high": 2811.0, "low": 2576.0, "close": 2602.0, "volume": 101800}, "trend_line": 2681.982503, "activity_lines": {"activity_5": 2542.466667, "activity_10": 2484.890909, "activity_20": 2557.85532, "activity_30": 2615.968371}, "trend_signal": 0, "fair_value": 1725.741159, "relative_strength": -18.86473, "rate_of_change": -0.20789673437449407, "market_dynamics": -0.366825, "expectation": {"probability": 60.7659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1056.304551, "high": 1091.281562, "low": 1054.555702, "close": 1072.044189, "volume": 138600}, "trend_line": 1087.82617, "activity_lines": {"activity_5": 1066.098112, "activity_10": 1061.026454, "activity_20": 1066.696333, "activity_30": 1081.768053}, "trend_signal": 0, "fair_value": 916.868368, "relative_strength": -8.60124, "rate_of_change": 0.16665699093667175, "market_dynamics": -0.305135, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.541894, "high": 1137.626076, "low": 1074.667454, "close": 1106.146729, "volume": 535400}, "trend_line": 1090.352976, "activity_lines": {"activity_5": 1079.79742, "activity_10": 1070.311246, "activity_20": 1068.670858, "activity_30": 1082.950025}, "trend_signal": 0, "fair_value": 919.719375, "relative_strength": -7.004935, "rate_of_change": 0.23228031000576602, "market_dynamics": 0.012368, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1113.142194, "high": 1131.505109, "low": 1072.044175, "close": 1081.662842, "volume": 310500}, "trend_line": 1092.735437, "activity_lines": {"activity_5": 1081.254785, "activity_10": 1074.047419, "activity_20": 1068.744353, "activity_30": 1082.389371}, "trend_signal": 0, "fair_value": 922.453717, "relative_strength": -7.478328, "rate_of_change": 0.2185036453736564, "market_dynamics": 0.259387, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1075.541887, "high": 1149.867936, "low": 1065.923151, "close": 1146.370239, "volume": 310900}, "trend_line": 1096.938916, "activity_lines": {"activity_5": 1104.805941, "activity_10": 1088.76954, "activity_20": 1075.287893, "activity_30": 1085.849681}, "trend_signal": 0, "fair_value": 925.366193, "relative_strength": -2.89771, "rate_of_change": 0.38467490461737586, "market_dynamics": 0.585991, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1127.132985, "high": 1243.431342, "low": 1120.137591, "close": 1197.086914, "volume": 526300}, "trend_line": 1101.79729, "activity_lines": {"activity_5": 1140.016113, "activity_10": 1110.359879, "activity_20": 1086.692888, "activity_30": 1092.310842}, "trend_signal": 0, "fair_value": 928.659164, "relative_strength": 4.408559, "rate_of_change": 0.44290287536848694, "market_dynamics": 0.977673, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1204.956697, "high": 1255.673193, "low": 1188.342607, "close": 1219.822021, "volume": 143500}, "trend_line": 1107.385514, "activity_lines": {"activity_5": 1173.069393, "activity_10": 1133.508296, "activity_20": 1100.233984, "activity_30": 1099.925341}, "trend_signal": 0, "fair_value": 932.178436, "relative_strength": 5.478805, "rate_of_change": 0.5071916631779048, "market_dynamics": 1.009215, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.69638, "high": 1282.780515, "low": 1220.69638, "close": 1271.412964, "volume": 166800}, "trend_line": 1112.56613, "activity_lines": {"activity_5": 1213.467798, "activity_10": 1163.286421, "activity_20": 1118.088897, "activity_30": 1110.507757}, "trend_signal": 0, "fair_value": 935.882398, "relative_strength": 5.972456, "rate_of_change": 0.4678240716087128, "market_dynamics": 1.167137, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1266.166469, "high": 1323.878395, "low": 1249.552353, "close": 1295.022461, "volume": 169000}, "trend_line": 1119.2335, "activity_lines": {"activity_5": 1250.718286, "activity_10": 1193.239438, "activity_20": 1137.338728, "activity_30": 1122.279133}, "trend_signal": 1, "fair_value": 939.561469, "relative_strength": 7.902539, "rate_of_change": 0.5992785345712546, "market_dynamics": 1.225119, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1295.022411, "high": 1348.362265, "low": 1283.654846, "close": 1330.873779, "volume": 156400}, "trend_line": 1124.828662, "activity_lines": {"activity_5": 1285.695239, "activity_10": 1225.974698, "activity_20": 1158.92035, "activity_30": 1135.933345}, "trend_signal": 1, "fair_value": 943.203489, "relative_strength": 7.457416, "rate_of_change": 0.49991016173120667, "market_dynamics": 1.175649, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1324.752788, "high": 1329.124909, "low": 1271.412969, "close": 1295.896851, "volume": 95300}, "trend_line": 1128.306238, "activity_lines": {"activity_5": 1296.71298, "activity_10": 1247.565032, "activity_20": 1175.929987, "activity_30": 1146.970002}, "trend_signal": 1, "fair_value": 946.67165, "relative_strength": 7.932962, "rate_of_change": 0.3091649526263583, "market_dynamics": 1.157082, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1307.264332, "high": 1309.887602, "low": 1232.063833, "close": 1243.431396, "volume": 115600}, "trend_line": 1129.867017, "activity_lines": {"activity_5": 1283.654907, "activity_10": 1255.164577, "activity_20": 1186.989375, "activity_30": 1154.397431}, "trend_signal": 1, "fair_value": 949.496344, "relative_strength": 5.003279, "rate_of_change": 0.13832937791487587, "market_dynamics": 1.021788, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1246.929132, "high": 1281.906106, "low": 1183.096053, "close": 1225.942871, "volume": 118300}, "trend_line": 1130.844845, "activity_lines": {"activity_5": 1263.193367, "activity_10": 1256.468259, "activity_20": 1195.467125, "activity_30": 1160.595874}, "trend_signal": 1, "fair_value": 952.511046, "relative_strength": 6.063437, "rate_of_change": 0.08654363613483948, "market_dynamics": 0.800214, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1226.817194, "high": 1236.435998, "low": 1187.46821, "close": 1191.840332, "volume": 81800}, "trend_line": 1132.365373, "activity_lines": {"activity_5": 1234.395654, "activity_10": 1249.393368, "activity_20": 1199.839246, "activity_30": 1164.531066}, "trend_signal": 1, "fair_value": 955.508552, "relative_strength": -1.336145, "rate_of_change": 0.1344594713167758, "market_dynamics": 0.482556, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1183.970487, "high": 1183.970487, "low": 1135.877217, "close": 1144.62146, "volume": 86000}, "trend_line": 1132.088013, "activity_lines": {"activity_5": 1196.737126, "activity_10": 1231.73, "activity_20": 1198.985644, "activity_30": 1165.321782}, "trend_signal": 1, "fair_value": 957.820695, "relative_strength": -2.251921, "rate_of_change": -0.024493860958078255, "market_dynamics": 0.141832, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.249282, "high": 1162.984375, "low": 1110.519029, "close": 1162.984375, "volume": 110200}, "trend_line": 1131.155294, "activity_lines": {"activity_5": 1177.61639, "activity_10": 1217.43714, "activity_20": 1199.272958, "activity_30": 1167.315095}, "trend_signal": 1, "fair_value": 960.552664, "relative_strength": -0.117139, "rate_of_change": -0.0823892656127023, "market_dynamics": -0.133177, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.984267, "high": 1211.077789, "low": 1145.495782, "close": 1179.598511, "volume": 152400}, "trend_line": 1134.011751, "activity_lines": {"activity_5": 1172.894531, "activity_10": 1206.785079, "activity_20": 1200.630408, "activity_30": 1170.440464}, "trend_signal": 1, "fair_value": 963.35085, "relative_strength": -1.945359, "rate_of_change": 0.2525256271310959, "market_dynamics": -0.328418, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.961354, "high": 1226.817347, "low": 1148.119073, "close": 1221.570801, "volume": 119800}, "trend_line": 1138.325582, "activity_lines": {"activity_5": 1186.418962, "activity_10": 1204.495679, "activity_20": 1205.456399, "activity_30": 1176.089435}, "trend_signal": 1, "fair_value": 966.765523, "relative_strength": -0.531026, "rate_of_change": 0.3804044355092346, "market_dynamics": -0.39956, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1213.700903, "high": 1213.700903, "low": 1167.35643, "close": 1191.840332, "volume": 89900}, "trend_line": 1142.464522, "activity_lines": {"activity_5": 1190.324707, "activity_10": 1197.70696, "activity_20": 1206.609805, "activity_30": 1179.542}, "trend_signal": 1, "fair_value": 969.722747, "relative_strength": -5.740492, "rate_of_change": 0.3635989619707983, "market_dynamics": -0.444923, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.3379, "high": 1197.96132, "low": 1161.235462, "close": 1194.463623, "volume": 44300}, "trend_line": 1146.603463, "activity_lines": {"activity_5": 1195.104883, "activity_10": 1193.271242, "activity_20": 1207.525868, "activity_30": 1182.89678}, "trend_signal": 1, "fair_value": 972.737069, "relative_strength": -5.453397, "rate_of_change": 0.36228179696593954, "market_dynamics": -0.538763, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.723893, "high": 1232.938266, "low": 1175.226196, "close": 1214.575439, "volume": 53400}, "trend_line": 1150.567521, "activity_lines": {"activity_5": 1203.266186, "activity_10": 1194.972403, "activity_20": 1209.753573, "activity_30": 1187.282069}, "trend_signal": 1, "fair_value": 975.965913, "relative_strength": -3.198374, "rate_of_change": 0.34572178856222613, "market_dynamics": -0.615444, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.449849, "high": 1246.054499, "low": 1160.361137, "close": 1162.109985, "volume": 64800}, "trend_line": 1154.269255, "activity_lines": {"activity_5": 1190.499601, "activity_10": 1188.612962, "activity_20": 1206.205914, "activity_30": 1188.026744}, "trend_signal": 1, "fair_value": 978.808086, "relative_strength": -4.043379, "rate_of_change": 0.3217311398450285, "market_dynamics": -0.79616, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1183.096159, "high": 1197.961173, "low": 1145.49587, "close": 1156.863281, "volume": 64500}, "trend_line": 1157.97098, "activity_lines": {"activity_5": 1177.150016, "activity_10": 1182.778145, "activity_20": 1201.729684, "activity_30": 1188.194101}, "trend_signal": 1, "fair_value": 981.460535, "relative_strength": -6.209015, "rate_of_change": 0.3206985704561735, "market_dynamics": -0.904323, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.495799, "high": 1166.48216, "low": 1138.500384, "close": 1141.123657, "volume": 69500}, "trend_line": 1161.381234, "activity_lines": {"activity_5": 1162.867724, "activity_10": 1175.337571, "activity_20": 1195.512935, "activity_30": 1187.107177}, "trend_signal": 1, "fair_value": 984.238674, "relative_strength": -7.83075, "rate_of_change": 0.29450254444199414, "market_dynamics": -0.964878, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1148.119136, "high": 1206.705492, "low": 1122.760696, "close": 1191.840332, "volume": 124600}, "trend_line": 1167.21073, "activity_lines": {"activity_5": 1168.872103, "activity_10": 1178.040332, "activity_20": 1193.843198, "activity_30": 1189.07228}, "trend_signal": 1, "fair_value": 987.291568, "relative_strength": -4.392693, "rate_of_change": 0.5019450830906109, "market_dynamics": -0.880793, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.194089, "high": 1247.803547, "low": 1197.086934, "close": 1206.705566, "volume": 103400}, "trend_line": 1172.253243, "activity_lines": {"activity_5": 1180.006445, "activity_10": 1182.587338, "activity_20": 1193.372674, "activity_30": 1191.620334}, "trend_signal": 1, "fair_value": 990.459893, "relative_strength": -2.811209, "rate_of_change": 0.432013934621737, "market_dynamics": -0.660535, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.705517, "high": 1227.6917, "low": 1183.096192, "close": 1189.217163, "volume": 108700}, "trend_line": 1176.275598, "activity_lines": {"activity_5": 1185.835978, "activity_10": 1183.159703, "activity_20": 1191.190785, "activity_30": 1192.71478}, "trend_signal": 1, "fair_value": 993.289527, "relative_strength": -9.879177, "rate_of_change": 0.3431302087683654, "market_dynamics": -0.455965, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.217059, "high": 1212.82652, "low": 1180.472834, "close": 1210.203247, "volume": 75500}, "trend_line": 1181.784473, "activity_lines": {"activity_5": 1196.853727, "activity_10": 1187.372836, "activity_20": 1191.153307, "activity_30": 1194.903661}, "trend_signal": 1, "fair_value": 996.364462, "relative_strength": -8.993205, "rate_of_change": 0.4683319971413697, "market_dynamics": -0.189523, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1218.073173, "high": 1252.175552, "low": 1206.705566, "close": 1222.44519, "volume": 96500}, "trend_line": 1186.214888, "activity_lines": {"activity_5": 1208.396126, "activity_10": 1194.018459, "activity_20": 1192.573204, "activity_30": 1197.526933}, "trend_signal": 1, "fair_value": 999.643752, "relative_strength": -7.323014, "rate_of_change": 0.37489196221653515, "market_dynamics": 0.004606, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1225.942942, "high": 1259.171001, "low": 1223.319669, "close": 1226.817383, "volume": 121400}, "trend_line": 1191.519731, "activity_lines": {"activity_5": 1215.974487, "activity_10": 1200.902574, "activity_20": 1194.755106, "activity_30": 1200.146449}, "trend_signal": 1, "fair_value": 1002.709378, "relative_strength": -7.719032, "rate_of_change": 0.4472075889170697, "market_dynamics": 0.184546, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1224.194146, "high": 1283.654866, "low": 1221.570787, "close": 1260.04541, "volume": 93700}, "trend_line": 1198.485978, "activity_lines": {"activity_5": 1232.297054, "activity_10": 1213.239899, "activity_20": 1200.597089, "activity_30": 1204.56746}, "trend_signal": 1, "fair_value": 1006.02325, "relative_strength": -6.854805, "rate_of_change": 0.5846522570090649, "market_dynamics": 0.42447, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1238.184762, "high": 1244.305731, "low": 1198.835698, "close": 1217.198608, "volume": 124200}, "trend_line": 1203.324459, "activity_lines": {"activity_5": 1230.781364, "activity_10": 1216.960169, "activity_20": 1202.529146, "activity_30": 1205.774727}, "trend_signal": 0, "fair_value": 1009.153098, "relative_strength": -13.254535, "rate_of_change": 0.4037161125634798, "market_dynamics": 0.538286, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.198576, "high": 1263.543159, "low": 1216.324151, "close": 1255.67334, "volume": 45500}, "trend_line": 1208.308679, "activity_lines": {"activity_5": 1240.225155, "activity_10": 1226.674234, "activity_20": 1208.25038, "activity_30": 1209.152074}, "trend_signal": 0, "fair_value": 1012.660495, "relative_strength": -11.384405, "rate_of_change": 0.4142041627028917, "market_dynamics": 0.537657, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1262.66861, "high": 1280.157187, "low": 1233.812642, "close": 1242.556885, "volume": 59100}, "trend_line": 1213.671814, "activity_lines": {"activity_5": 1242.265454, "activity_10": 1232.206942, "activity_20": 1212.580855, "activity_30": 1211.361636}, "trend_signal": 0, "fair_value": 1016.083812, "relative_strength": -13.557158, "rate_of_change": 0.4438547114002859, "market_dynamics": 0.460943, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1250.426703, "high": 1267.040839, "low": 1225.068471, "close": 1253.050049, "volume": 62500}, "trend_line": 1217.227808, "activity_lines": {"activity_5": 1246.462695, "activity_10": 1237.803258, "activity_20": 1217.669171, "activity_30": 1213.902167}, "trend_signal": 0, "fair_value": 1019.433406, "relative_strength": -11.824495, "rate_of_change": 0.2929946925503911, "market_dynamics": 0.353485, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1246.05463, "high": 1248.677955, "low": 1209.328809, "close": 1237.310425, "volume": 64100}, "trend_line": 1218.568591, "activity_lines": {"activity_5": 1243.664551, "activity_10": 1239.42492, "activity_20": 1220.742149, "activity_30": 1215.19782}, "trend_signal": 0, "fair_value": 1022.385025, "relative_strength": -10.244196, "rate_of_change": 0.11015053970898714, "market_dynamics": 0.31273, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1235.561576, "high": 1275.785083, "low": 1225.942858, "close": 1259.171021, "volume": 50100}, "trend_line": 1219.880225, "activity_lines": {"activity_5": 1249.668937, "activity_10": 1244.464784, "activity_20": 1225.543154, "activity_30": 1217.817331}, "trend_signal": 0, "fair_value": 1025.451601, "relative_strength": -12.998999, "rate_of_change": 0.10763727291902112, "market_dynamics": 0.335768, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.915229, "high": 1298.851777, "low": 1253.05005, "close": 1286.082153, "volume": 87700}, "trend_line": 1220.369198, "activity_lines": {"activity_5": 1261.84554, "activity_10": 1253.125693, "activity_20": 1232.528208, "activity_30": 1222.088423}, "trend_signal": 1, "fair_value": 1028.668112, "relative_strength": -9.475215, "rate_of_change": 0.040083689363846126, "market_dynamics": 0.56681, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1293.379064, "high": 1293.379064, "low": 1249.597549, "close": 1266.927734, "volume": 54700}, "trend_line": 1219.432707, "activity_lines": {"activity_5": 1265.610083, "activity_10": 1256.924363, "activity_20": 1237.381835, "activity_30": 1225.0922}, "trend_signal": 1, "fair_value": 1031.881173, "relative_strength": -7.305632, "rate_of_change": -0.07673833472156841, "market_dynamics": 0.643488, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1266.92774, "high": 1274.22466, "low": 1250.509599, "close": 1257.806519, "volume": 50400}, "trend_line": 1216.997131, "activity_lines": {"activity_5": 1264.709497, "activity_10": 1258.255857, "activity_20": 1241.009215, "activity_30": 1227.56793}, "trend_signal": 1, "fair_value": 1035.020199, "relative_strength": -8.885258, "rate_of_change": -0.19973025046964363, "market_dynamics": 0.619262, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.246022, "high": 1253.246022, "low": 1188.48574, "close": 1204.903809, "volume": 67700}, "trend_line": 1213.96403, "activity_lines": {"activity_5": 1245.857577, "activity_10": 1249.405238, "activity_20": 1239.296609, "activity_30": 1226.787716}, "trend_signal": 1, "fair_value": 1037.882366, "relative_strength": -6.686041, "rate_of_change": -0.24922827858334431, "market_dynamics": 0.309348, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.903798, "high": 1242.300627, "low": 1202.167453, "close": 1227.706787, "volume": 132400}, "trend_line": 1213.439876, "activity_lines": {"activity_5": 1236.76709, "activity_10": 1245.703189, "activity_20": 1239.801771, "activity_30": 1227.674345}, "trend_signal": 1, "fair_value": 1041.004853, "relative_strength": -6.848561, "rate_of_change": -0.043177061844260775, "market_dynamics": -0.047939, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1255.070287, "high": 1255.982402, "low": 1228.618951, "close": 1248.685425, "volume": 17100}, "trend_line": 1214.197961, "activity_lines": {"activity_5": 1236.767098, "activity_10": 1245.624381, "activity_20": 1241.992533, "activity_30": 1229.948251}, "trend_signal": 1, "fair_value": 1044.173614, "relative_strength": -5.746779, "rate_of_change": 0.062474047127833526, "market_dynamics": -0.373621, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1245.949063, "high": 1262.367122, "low": 1205.815994, "close": 1233.179443, "volume": 41600}, "trend_line": 1215.575932, "activity_lines": {"activity_5": 1234.091561, "activity_10": 1242.853356, "activity_20": 1242.269286, "activity_30": 1231.172863}, "trend_signal": 1, "fair_value": 1046.926482, "relative_strength": -6.718687, "rate_of_change": 0.1134881662019105, "market_dynamics": -0.640597, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1251.421763, "high": 1283.345783, "low": 1231.355197, "close": 1256.894531, "volume": 60900}, "trend_line": 1219.318367, "activity_lines": {"activity_5": 1241.570939, "activity_10": 1244.564664, "activity_20": 1244.366258, "activity_30": 1233.838579}, "trend_signal": 1, "fair_value": 1049.551194, "relative_strength": -6.212861, "rate_of_change": 0.307873403995639, "market_dynamics": -0.55732, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.718761, "high": 1275.136832, "low": 1241.38855, "close": 1259.630737, "volume": 37300}, "trend_line": 1222.539913, "activity_lines": {"activity_5": 1250.023185, "activity_10": 1246.703564, "activity_20": 1246.414039, "activity_30": 1236.439377}, "trend_signal": 1, "fair_value": 1052.131185, "relative_strength": -5.61221, "rate_of_change": 0.2642087650927667, "market_dynamics": -0.591934, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1270.576111, "high": 1288.818409, "low": 1249.597614, "close": 1276.04895, "volume": 62700}, "trend_line": 1225.754928, "activity_lines": {"activity_5": 1260.299707, "activity_10": 1251.421771, "activity_20": 1249.773435, "activity_30": 1239.891573}, "trend_signal": 1, "fair_value": 1054.806043, "relative_strength": -4.036725, "rate_of_change": 0.2629783261726518, "market_dynamics": -0.41667, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1276.960981, "high": 1297.939548, "low": 1251.421768, "close": 1266.015625, "volume": 42700}, "trend_line": 1227.236422, "activity_lines": {"activity_5": 1264.008976, "activity_10": 1254.008864, "activity_20": 1251.763792, "activity_30": 1242.489038}, "trend_signal": 1, "fair_value": 1057.759023, "relative_strength": -5.274582, "rate_of_change": 0.12086380125080631, "market_dynamics": -0.256604, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.015614, "high": 1274.224649, "low": 1250.509599, "close": 1257.806519, "volume": 33400}, "trend_line": 1229.435295, "activity_lines": {"activity_5": 1263.82653, "activity_10": 1255.46824, "activity_20": 1252.706555, "activity_30": 1244.461302}, "trend_signal": 1, "fair_value": 1060.415523, "relative_strength": -6.24225, "rate_of_change": 0.1791727299306025, "market_dynamics": -0.276487, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1265.103483, "high": 1274.224666, "low": 1240.476401, "close": 1265.103516, "volume": 53000}, "trend_line": 1231.789958, "activity_lines": {"activity_5": 1264.434611, "activity_10": 1258.420182, "activity_20": 1254.175884, "activity_30": 1246.762477}, "trend_signal": 1, "fair_value": 1063.061726, "relative_strength": -5.213041, "rate_of_change": 0.1915239467726582, "market_dynamics": -0.209626, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1267.839859, "high": 1321.654729, "low": 1267.839859, "close": 1289.730591, "volume": 75000}, "trend_line": 1234.295129, "activity_lines": {"activity_5": 1272.704452, "activity_10": 1265.717101, "activity_20": 1257.808333, "activity_30": 1250.500583}, "trend_signal": 1, "fair_value": 1065.881361, "relative_strength": -5.763583, "rate_of_change": 0.2033764753260002, "market_dynamics": -0.091935, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1307.060814, "high": 1307.972929, "low": 1281.521468, "close": 1284.257813, "volume": 30300}, "trend_line": 1238.366724, "activity_lines": {"activity_5": 1277.143376, "activity_10": 1270.476665, "activity_20": 1260.778207, "activity_30": 1253.723982}, "trend_signal": 1, "fair_value": 1068.930524, "relative_strength": -9.132767, "rate_of_change": 0.3298720787546661, "market_dynamics": -0.072362, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.17004, "high": 1285.17004, "low": 1242.300659, "close": 1261.454956, "volume": 74400}, "trend_line": 1241.853113, "activity_lines": {"activity_5": 1273.43409, "activity_10": 1270.062054, "activity_20": 1261.257051, "activity_30": 1255.213545}, "trend_signal": 1, "fair_value": 1071.293916, "relative_strength": -11.259118, "rate_of_change": 0.28153122434836336, "market_dynamics": 0.011024, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.279263, "high": 1290.6427, "low": 1263.279263, "close": 1274.224731, "volume": 42600}, "trend_line": 1246.289815, "activity_lines": {"activity_5": 1274.285441, "activity_10": 1271.737047, "activity_20": 1262.924533, "activity_30": 1257.302037}, "trend_signal": 1, "fair_value": 1073.8585, "relative_strength": -7.768495, "rate_of_change": 0.3572646356928845, "market_dynamics": 0.065738, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1274.224654, "high": 1280.609437, "low": 1223.146162, "close": 1255.07019, "volume": 77100}, "trend_line": 1248.397477, "activity_lines": {"activity_5": 1267.657397, "activity_10": 1269.183119, "activity_20": 1262.616973, "activity_30": 1257.868512}, "trend_signal": 1, "fair_value": 1076.118703, "relative_strength": -3.35139, "rate_of_change": 0.1691149181059376, "market_dynamics": 0.006805, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.542879, "high": 1278.785197, "low": 1178.452515, "close": 1178.452515, "volume": 148300}, "trend_line": 1247.455709, "activity_lines": {"activity_5": 1236.159017, "activity_10": 1252.731874, "activity_20": 1255.002872, "activity_30": 1253.355934}, "trend_signal": 0, "fair_value": 1077.747679, "relative_strength": -4.767919, "rate_of_change": -0.0754381531003295, "market_dynamics": -0.196656, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1139.231624, "high": 1179.364746, "low": 1008.79918, "close": 1179.364746, "volume": 176100}, "trend_line": 1247.127295, "activity_lines": {"activity_5": 1212.383252, "activity_10": 1237.922457, "activity_20": 1247.755926, "activity_30": 1248.962969}, "trend_signal": 0, "fair_value": 1079.641926, "relative_strength": -2.197928, "rate_of_change": -0.026326706241405012, "market_dynamics": -0.396206, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.728184, "high": 1267.839874, "low": 1185.749539, "close": 1251.421753, "volume": 62600}, "trend_line": 1248.501245, "activity_lines": {"activity_5": 1219.61936, "activity_10": 1237.972208, "activity_20": 1247.751582, "activity_30": 1249.240031}, "trend_signal": 0, "fair_value": 1082.594748, "relative_strength": -4.227255, "rate_of_change": 0.11016918685914276, "market_dynamics": -0.553271, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1251.421809, "high": 1267.839783, "low": 1242.300659, "close": 1260.542969, "volume": 33900}, "trend_line": 1249.771171, "activity_lines": {"activity_5": 1230.564754, "activity_10": 1239.945705, "activity_20": 1248.780975, "activity_30": 1250.016916}, "trend_signal": 0, "fair_value": 1085.382935, "relative_strength": -3.980184, "rate_of_change": 0.10171603793636334, "market_dynamics": -0.785359, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.279337, "high": 1286.082087, "low": 1254.158186, "close": 1276.960938, "volume": 34200}, "trend_line": 1251.442623, "activity_lines": {"activity_5": 1247.894922, "activity_10": 1244.854534, "activity_20": 1251.404388, "activity_30": 1251.771095}, "trend_signal": 0, "fair_value": 1088.177786, "relative_strength": -3.125787, "rate_of_change": 0.1337406429900612, "market_dynamics": -0.61963, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1279.697282, "high": 1281.521512, "low": 1188.485773, "close": 1199.431152, "volume": 50900}, "trend_line": 1249.422148, "activity_lines": {"activity_5": 1237.922445, "activity_10": 1235.451449, "activity_20": 1246.5528, "activity_30": 1248.415516}, "trend_signal": 0, "fair_value": 1090.262924, "relative_strength": -2.996297, "rate_of_change": -0.16145166888724438, "market_dynamics": -0.700668, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1172.06772, "high": 1223.146204, "low": 1172.06772, "close": 1188.48584, "volume": 31400}, "trend_line": 1248.465055, "activity_lines": {"activity_5": 1222.902954, "activity_10": 1225.700115, "activity_20": 1240.684861, "activity_30": 1244.484141}, "trend_signal": 0, "fair_value": 1092.272712, "relative_strength": -3.990244, "rate_of_change": -0.07660285208904537, "market_dynamics": -0.915074, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.903887, "high": 1223.146237, "low": 1172.979863, "close": 1220.40979, "volume": 18100}, "trend_line": 1247.289604, "activity_lines": {"activity_5": 1217.916707, "activity_10": 1223.494445, "activity_20": 1238.044065, "activity_30": 1242.674124}, "trend_signal": 0, "fair_value": 1094.62204, "relative_strength": -3.979186, "rate_of_change": -0.09415169413771371, "market_dynamics": -1.002066, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.036893, "high": 1252.333869, "low": 1220.40979, "close": 1231.355225, "volume": 23700}, "trend_line": 1246.916215, "activity_lines": {"activity_5": 1218.646403, "activity_10": 1224.025129, "activity_20": 1236.580337, "activity_30": 1241.6461}, "trend_signal": 0, "fair_value": 1097.191995, "relative_strength": -7.812799, "rate_of_change": -0.0299360307985128, "market_dynamics": -1.129822, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1214.024947, "high": 1228.618785, "low": 1196.694924, "close": 1209.464478, "volume": 32800}, "trend_line": 1245.463363, "activity_lines": {"activity_5": 1214.025033, "activity_10": 1221.355123, "activity_20": 1233.040464, "activity_30": 1239.229858}, "trend_signal": 0, "fair_value": 1099.704641, "relative_strength": -6.209856, "rate_of_change": -0.1165156072655526, "market_dynamics": -1.073131, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1224.970354, "high": 1225.882469, "low": 1172.979858, "close": 1172.979858, "volume": 53900}, "trend_line": 1243.31901, "activity_lines": {"activity_5": 1201.741886, "activity_10": 1212.880744, "activity_20": 1226.251721, "activity_30": 1234.553503}, "trend_signal": 0, "fair_value": 1101.812192, "relative_strength": -10.894336, "rate_of_change": -0.17217310951925105, "market_dynamics": -1.037422, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.979926, "high": 1177.54044, "low": 1144.7044, "close": 1155.64978, "volume": 56800}, "trend_line": 1239.868302, "activity_lines": {"activity_5": 1185.445467, "activity_10": 1201.354945, "activity_20": 1218.225119, "activity_30": 1228.897424}, "trend_signal": 0, "fair_value": 1103.88648, "relative_strength": -10.444211, "rate_of_change": -0.27754003375206576, "market_dynamics": -1.072956, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1155.64972, "high": 1155.64972, "low": 1104.571222, "close": 1115.516602, "volume": 72600}, "trend_line": 1234.182784, "activity_lines": {"activity_5": 1157.960392, "activity_10": 1182.963386, "activity_20": 1206.949638, "activity_30": 1220.874734}, "trend_signal": 0, "fair_value": 1105.672373, "relative_strength": -10.6992, "rate_of_change": -0.45855821870990954, "market_dynamics": -1.166242, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.516552, "high": 1148.352846, "low": 1104.571173, "close": 1138.31958, "volume": 121700}, "trend_line": 1229.895846, "activity_lines": {"activity_5": 1145.069189, "activity_10": 1171.188825, "activity_20": 1198.562531, "activity_30": 1214.690011}, "trend_signal": 0, "fair_value": 1107.625193, "relative_strength": -8.835568, "rate_of_change": -0.34735033218549505, "market_dynamics": -1.114822, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.143759, "high": 1266.92772, "low": 1140.143759, "close": 1229.531006, "volume": 96400}, "trend_line": 1228.953329, "activity_lines": {"activity_5": 1168.784172, "activity_10": 1178.220404, "activity_20": 1199.431213, "activity_30": 1214.666473}, "trend_signal": 0, "fair_value": 1109.825452, "relative_strength": -4.781062, "rate_of_change": -0.0766338875820508, "market_dynamics": -0.752606, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1413.778275, "high": 1466.680831, "low": 1388.239055, "close": 1439.317383, "volume": 518200}, "trend_line": 1236.767114, "activity_lines": {"activity_5": 1261.090178, "activity_10": 1224.257322, "activity_20": 1220.448942, "activity_30": 1228.238347}, "trend_signal": 0, "fair_value": 1112.498838, "relative_strength": 13.821018, "rate_of_change": 0.6358081153788105, "market_dynamics": -0.064527, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1442.053826, "high": 1473.977905, "low": 1437.493236, "close": 1473.977905, "volume": 168100}, "trend_line": 1244.976152, "activity_lines": {"activity_5": 1347.193856, "activity_10": 1272.234586, "activity_20": 1244.055355, "activity_30": 1243.542269}, "trend_signal": 0, "fair_value": 1115.24394, "relative_strength": 17.449585, "rate_of_change": 0.6637496992825089, "market_dynamics": 0.638085, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.977749, "high": 1502.253414, "low": 1422.899336, "close": 1433.844727, "volume": 182600}, "trend_line": 1251.148128, "activity_lines": {"activity_5": 1398.697933, "activity_10": 1307.724143, "activity_20": 1262.936132, "activity_30": 1255.727339}, "trend_signal": 1, "fair_value": 1117.295949, "relative_strength": 14.398078, "rate_of_change": 0.49575054028826776, "market_dynamics": 1.214582, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.811501, "high": 1441.141635, "low": 1405.56924, "close": 1421.075195, "volume": 131000}, "trend_line": 1257.41132, "activity_lines": {"activity_5": 1424.723625, "activity_10": 1337.011333, "activity_20": 1279.77986, "activity_30": 1266.690375}, "trend_signal": 1, "fair_value": 1119.255726, "relative_strength": 10.792955, "rate_of_change": 0.5005955617750715, "market_dynamics": 1.443489, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1422.899462, "high": 1458.471869, "low": 1422.899414, "close": 1447.526489, "volume": 152200}, "trend_line": 1263.765719, "activity_lines": {"activity_5": 1440.71604, "activity_10": 1367.658394, "activity_20": 1298.44347, "activity_30": 1278.95587}, "trend_signal": 1, "fair_value": 1121.260539, "relative_strength": 11.666994, "rate_of_change": 0.5053556381216655, "market_dynamics": 1.367068, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1447.526516, "high": 1483.099001, "low": 1438.405396, "close": 1438.405396, "volume": 147600}, "trend_line": 1269.724874, "activity_lines": {"activity_5": 1439.135059, "activity_10": 1392.318675, "activity_20": 1315.321946, "activity_30": 1290.222946}, "trend_signal": 1, "fair_value": 1123.341783, "relative_strength": 12.984079, "rate_of_change": 0.4715395354065629, "market_dynamics": 1.247286, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.262902, "high": 1474.889966, "low": 1420.163106, "close": 1469.417236, "volume": 130400}, "trend_line": 1276.170483, "activity_lines": {"activity_5": 1447.952157, "activity_10": 1417.791553, "activity_20": 1333.91606, "activity_30": 1303.106324}, "trend_signal": 1, "fair_value": 1125.403906, "relative_strength": 10.83889, "rate_of_change": 0.5076382397467393, "market_dynamics": 1.152256, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1474.889893, "high": 1492.220077, "low": 1472.153548, "close": 1474.889893, "volume": 55100}, "trend_line": 1283.132959, "activity_lines": {"activity_5": 1458.897518, "activity_10": 1438.554597, "activity_20": 1351.650177, "activity_30": 1315.926931}, "trend_signal": 1, "fair_value": 1127.449225, "relative_strength": 12.276286, "rate_of_change": 0.5455756964095152, "market_dynamics": 1.072101, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.04439, "high": 1514.110863, "low": 1468.505215, "close": 1471.241455, "volume": 138100}, "trend_line": 1290.247457, "activity_lines": {"activity_5": 1465.890389, "activity_10": 1452.120228, "activity_20": 1367.972689, "activity_30": 1328.062963}, "trend_signal": 1, "fair_value": 1130.005568, "relative_strength": 13.73754, "rate_of_change": 0.5544630390871217, "market_dynamics": 0.983567, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.714123, "high": 1476.714192, "low": 1427.460019, "close": 1457.559814, "volume": 141500}, "trend_line": 1296.662667, "activity_lines": {"activity_5": 1464.978296, "activity_10": 1457.145164, "activity_20": 1381.988863, "activity_30": 1338.857309}, "trend_signal": 1, "fair_value": 1132.972298, "relative_strength": 14.561229, "rate_of_change": 0.49720772284382936, "market_dynamics": 0.916247, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.944574, "high": 1473.065736, "low": 1448.438653, "close": 1459.384033, "volume": 66400}, "trend_line": 1302.317782, "activity_lines": {"activity_5": 1464.005387, "activity_10": 1458.355797, "activity_20": 1395.318776, "activity_30": 1349.355461}, "trend_signal": 1, "fair_value": 1136.028549, "relative_strength": 10.300943, "rate_of_change": 0.43612846609395156, "market_dynamics": 0.823648, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1459.383988, "high": 1486.747421, "low": 1432.02059, "close": 1469.417236, "volume": 270600}, "trend_line": 1308.489762, "activity_lines": {"activity_5": 1464.978304, "activity_10": 1461.025801, "activity_20": 1408.366362, "activity_30": 1360.136071}, "trend_signal": 1, "fair_value": 1138.744416, "relative_strength": 11.860215, "rate_of_change": 0.4739227310957387, "market_dynamics": 0.896366, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1465.768755, "high": 1469.417221, "low": 1442.965931, "close": 1444.790161, "volume": 96000}, "trend_line": 1314.600936, "activity_lines": {"activity_5": 1457.742195, "activity_10": 1459.301076, "activity_20": 1417.730744, "activity_30": 1368.929645}, "trend_signal": 1, "fair_value": 1141.100069, "relative_strength": 12.01164, "rate_of_change": 0.4670402610303434, "market_dynamics": 0.803194, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1458.471918, "high": 1507.726025, "low": 1427.460007, "close": 1464.856689, "volume": 198800}, "trend_line": 1320.955334, "activity_lines": {"activity_5": 1459.201578, "activity_10": 1461.025803, "activity_20": 1427.937745, "activity_30": 1378.623565}, "trend_signal": 1, "fair_value": 1143.615483, "relative_strength": 12.14051, "rate_of_change": 0.48337087141705387, "market_dynamics": 0.707962, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1463.032465, "high": 1475.802069, "low": 1438.405323, "close": 1452.999146, "volume": 119600}, "trend_line": 1327.552966, "activity_lines": {"activity_5": 1457.134098, "activity_10": 1459.798586, "activity_20": 1435.903545, "activity_30": 1387.142521}, "trend_signal": 1, "fair_value": 1146.303933, "relative_strength": 11.955711, "rate_of_change": 0.4994591285703515, "market_dynamics": 0.414767, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1443.878089, "high": 1471.241494, "low": 1443.878089, "close": 1468.505127, "volume": 62900}, "trend_line": 1337.221387, "activity_lines": {"activity_5": 1460.539323, "activity_10": 1461.291135, "activity_20": 1444.186416, "activity_30": 1396.236208}, "trend_signal": 1, "fair_value": 1149.382334, "relative_strength": 17.521748, "rate_of_change": 0.7282889080600404, "market_dynamics": -0.022481, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.538409, "high": 1481.274754, "low": 1447.526493, "close": 1476.714111, "volume": 78000}, "trend_line": 1347.133032, "activity_lines": {"activity_5": 1466.072803, "activity_10": 1463.728959, "activity_20": 1451.843832, "activity_30": 1405.235739}, "trend_signal": 1, "fair_value": 1152.715705, "relative_strength": 18.465171, "rate_of_change": 0.7412119710586043, "market_dynamics": -0.252822, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.241506, "high": 1472.153621, "low": 1442.965952, "close": 1452.087036, "volume": 115300}, "trend_line": 1353.821875, "activity_lines": {"activity_5": 1462.910799, "activity_10": 1461.556463, "activity_20": 1455.626935, "activity_30": 1412.006965}, "trend_signal": 1, "fair_value": 1155.600657, "relative_strength": 15.493099, "rate_of_change": 0.49652431059979635, "market_dynamics": -0.469385, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1463.032416, "high": 1481.27478, "low": 1448.438576, "close": 1481.27478, "volume": 117100}, "trend_line": 1361.179602, "activity_lines": {"activity_5": 1468.991585, "activity_10": 1465.105426, "activity_20": 1460.587106, "activity_30": 1420.229733}, "trend_signal": 1, "fair_value": 1158.558564, "relative_strength": 15.306729, "rate_of_change": 0.5434782179154728, "market_dynamics": -0.408119, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1482.186929, "high": 1493.044175, "low": 1441.141716, "close": 1470.817627, "volume": 259300}, "trend_line": 1367.641492, "activity_lines": {"activity_5": 1470.492114, "activity_10": 1466.570665, "activity_20": 1462.918238, "activity_30": 1427.303154}, "trend_signal": 1, "fair_value": 1161.6405, "relative_strength": 15.703132, "rate_of_change": 0.47472721384492506, "market_dynamics": -0.224831, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.490224, "high": 1463.086684, "low": 1323.929222, "close": 1370.315063, "volume": 328500}, "trend_line": 1373.337622, "activity_lines": {"activity_5": 1437.30389, "activity_10": 1449.52166, "activity_20": 1454.528714, "activity_30": 1427.475643}, "trend_signal": 1, "fair_value": 1164.315035, "relative_strength": 17.919868, "rate_of_change": 0.41649292108490954, "market_dynamics": -0.294797, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1264.014096, "high": 1393.507984, "low": 1246.619407, "close": 1326.828247, "volume": 359500}, "trend_line": 1377.949036, "activity_lines": {"activity_5": 1396.166064, "activity_10": 1426.185396, "activity_20": 1442.32617, "activity_30": 1424.475038}, "trend_signal": 1, "fair_value": 1166.748487, "relative_strength": 14.349571, "rate_of_change": 0.33578152423177177, "market_dynamics": -0.393333, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1334.559239, "high": 1381.911499, "low": 1334.559239, "close": 1381.911499, "volume": 124400}, "trend_line": 1383.332426, "activity_lines": {"activity_5": 1383.381714, "activity_10": 1415.456796, "activity_20": 1436.070363, "activity_30": 1424.730681}, "trend_signal": 1, "fair_value": 1169.454294, "relative_strength": 14.70625, "rate_of_change": 0.39068135753606803, "market_dynamics": -0.593333, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1382.877897, "high": 1453.422919, "low": 1381.911525, "close": 1450.523804, "volume": 75700}, "trend_line": 1390.638045, "activity_lines": {"activity_5": 1398.146501, "activity_10": 1418.346409, "activity_20": 1436.596362, "activity_30": 1429.065608}, "trend_signal": 1, "fair_value": 1172.443822, "relative_strength": 16.578274, "rate_of_change": 0.5281173825386769, "market_dynamics": -0.776164, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1455.355697, "high": 1639.932645, "low": 1448.591082, "close": 1626.403442, "volume": 448000}, "trend_line": 1404.536011, "activity_lines": {"activity_5": 1473.587899, "activity_10": 1453.474736, "activity_20": 1453.732572, "activity_30": 1444.276279}, "trend_signal": 1, "fair_value": 1176.25396, "relative_strength": 25.921913, "rate_of_change": 0.999394921631099, "market_dynamics": -0.38559, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1626.403533, "high": 1858.332736, "low": 1626.403533, "close": 1740.435303, "volume": 825500}, "trend_line": 1423.451192, "activity_lines": {"activity_5": 1576.667529, "activity_10": 1506.183323, "activity_20": 1480.877163, "activity_30": 1465.947201}, "trend_signal": 1, "fair_value": 1181.193403, "relative_strength": 31.314923, "rate_of_change": 1.3467209706166856, "market_dynamics": 0.142058, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.56984, "high": 1874.761012, "low": 1722.074304, "close": 1834.173462, "volume": 385500}, "trend_line": 1446.068648, "activity_lines": {"activity_5": 1686.31853, "activity_10": 1570.991027, "activity_20": 1515.510961, "activity_30": 1492.445412}, "trend_signal": 1, "fair_value": 1186.809091, "relative_strength": 36.269982, "rate_of_change": 1.588916861155008, "market_dynamics": 0.77824, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1856.399979, "high": 1907.617685, "low": 1827.408793, "close": 1846.736206, "volume": 175200}, "trend_line": 1470.442635, "activity_lines": {"activity_5": 1766.334098, "activity_10": 1631.583605, "activity_20": 1549.604276, "activity_30": 1518.294932}, "trend_signal": 1, "fair_value": 1192.284613, "relative_strength": 38.119557, "rate_of_change": 1.6855345722148714, "market_dynamics": 1.252035, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1846.736206, "high": 2084.463761, "low": 1833.207078, "close": 2029.380493, "volume": 392000}, "trend_line": 1500.144665, "activity_lines": {"activity_5": 1876.242782, "activity_10": 1718.208796, "activity_20": 1599.321589, "activity_30": 1554.355439}, "trend_signal": 1, "fair_value": 1198.699468, "relative_strength": 46.968384, "rate_of_change": 2.019938030428499, "market_dynamics": 1.418746, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.212243, "high": 2296.098933, "low": 2034.212243, "close": 2229.419434, "volume": 380800}, "trend_line": 1533.47428, "activity_lines": {"activity_5": 2014.240666, "activity_10": 1831.239145, "activity_20": 1665.432424, "activity_30": 1601.405424}, "trend_signal": 1, "fair_value": 1206.698064, "relative_strength": 60.180228, "rate_of_change": 2.221760059387331, "market_dynamics": 1.476943, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2239.083079, "high": 2432.35737, "low": 2183.999921, "close": 2192.697266, "volume": 230800}, "trend_line": 1558.586943, "activity_lines": {"activity_5": 2099.796761, "activity_10": 1923.799976, "activity_20": 1724.370388, "activity_30": 1643.935939}, "trend_signal": 1, "fair_value": 1214.77885, "relative_strength": 55.089689, "rate_of_change": 1.6376318355988413, "market_dynamics": 1.417128, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2203.327494, "high": 2279.670791, "low": 2182.067316, "close": 2198.495605, "volume": 110800}, "trend_line": 1582.737533, "activity_lines": {"activity_5": 2157.134839, "activity_10": 2002.462647, "activity_20": 1780.368607, "activity_30": 1685.220369}, "trend_signal": 1, "fair_value": 1222.939869, "relative_strength": 51.290766, "rate_of_change": 1.549518306211036, "market_dynamics": 1.355753, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2174.336182, "high": 2215.890296, "low": 2146.311404, "close": 2158.874268, "volume": 133500}, "trend_line": 1606.905184, "activity_lines": {"activity_5": 2176.977661, "activity_10": 2058.07294, "activity_20": 1829.121563, "activity_30": 1722.390481}, "trend_signal": 1, "fair_value": 1230.95456, "relative_strength": 40.58425, "rate_of_change": 1.52695254242132, "market_dynamics": 1.174718, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2147.277729, "high": 2190.764452, "low": 2089.295502, "close": 2132.782227, "volume": 130300}, "trend_line": 1630.628752, "activity_lines": {"activity_5": 2167.313933, "activity_10": 2094.812631, "activity_20": 1871.989163, "activity_30": 1756.318032}, "trend_signal": 1, "fair_value": 1238.775081, "relative_strength": 38.525935, "rate_of_change": 1.4763514509889162, "market_dynamics": 0.96603, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2154.042517, "high": 2154.042517, "low": 2056.438831, "close": 2062.237061, "volume": 136600}, "trend_line": 1651.119104, "activity_lines": {"activity_5": 2127.2417, "activity_10": 2106.321229, "activity_20": 1904.957578, "activity_30": 1784.163729}, "trend_signal": 1, "fair_value": 1246.2026, "relative_strength": 33.335474, "rate_of_change": 1.2565920952189875, "market_dynamics": 0.797583, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.909672, "high": 2076.732668, "low": 2019.716752, "close": 2046.775146, "volume": 104300}, "trend_line": 1671.398096, "activity_lines": {"activity_5": 2093.160986, "activity_10": 2107.094323, "activity_20": 1933.552296, "activity_30": 1809.689926}, "trend_signal": 1, "fair_value": 1253.213417, "relative_strength": 30.250969, "rate_of_change": 1.2281968000292598, "market_dynamics": 0.664507, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2038.077881, "high": 2067.069031, "low": 1983.961007, "close": 2009.08667, "volume": 53600}, "trend_line": 1689.387077, "activity_lines": {"activity_5": 2056.245589, "activity_10": 2095.445151, "activity_20": 1955.803969, "activity_30": 1831.476285}, "trend_signal": 1, "fair_value": 1260.079532, "relative_strength": 21.904077, "rate_of_change": 1.076283444563658, "market_dynamics": 0.485077, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.086694, "high": 2040.976953, "low": 1983.961023, "close": 2029.380493, "volume": 59500}, "trend_line": 1707.870097, "activity_lines": {"activity_5": 2038.722062, "activity_10": 2084.305524, "activity_20": 1977.45328, "activity_30": 1853.411344}, "trend_signal": 1, "fair_value": 1267.075736, "relative_strength": 24.101248, "rate_of_change": 1.0940666145512308, "market_dynamics": 0.28903, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.893716, "high": 2075.76627, "low": 1980.095478, "close": 2000.389282, "volume": 109600}, "trend_line": 1725.508358, "activity_lines": {"activity_5": 2020.167716, "activity_10": 2064.573964, "activity_20": 1993.592506, "activity_30": 1872.28355}, "trend_signal": 1, "fair_value": 1273.816121, "relative_strength": 18.536831, "rate_of_change": 1.0327636177355037, "market_dynamics": 0.048371, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.330871, "high": 2000.389267, "low": 1916.314944, "close": 1933.709717, "volume": 82200}, "trend_line": 1741.380021, "activity_lines": {"activity_5": 1988.213045, "activity_10": 2033.245958, "activity_20": 2000.909324, "activity_30": 1885.715896}, "trend_signal": 1, "fair_value": 1280.118308, "relative_strength": 9.857996, "rate_of_change": 0.9198253330048429, "market_dynamics": -0.266767, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1933.709717, "high": 1985.893701, "low": 1909.550367, "close": 1974.297241, "volume": 116600}, "trend_line": 1758.543795, "activity_lines": {"activity_5": 1978.356038, "activity_10": 2014.674043, "activity_20": 2009.887372, "activity_30": 1900.742813}, "trend_signal": 1, "fair_value": 1286.777563, "relative_strength": 13.400989, "rate_of_change": 0.9856420650871877, "market_dynamics": -0.471871, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1974.297275, "high": 1974.297275, "low": 1925.012321, "close": 1962.700806, "volume": 33900}, "trend_line": 1774.98658, "activity_lines": {"activity_5": 1969.465413, "activity_10": 1997.964595, "activity_20": 2014.884892, "activity_30": 1913.914233}, "trend_signal": 1, "fair_value": 1293.475521, "relative_strength": 11.830544, "rate_of_change": 0.9350227754777047, "market_dynamics": -0.674195, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1975.263688, "high": 2048.707953, "low": 1945.306162, "close": 2031.313232, "volume": 64300}, "trend_line": 1794.537349, "activity_lines": {"activity_5": 1986.537988, "activity_10": 1998.017312, "activity_20": 2023.388965, "activity_30": 1930.451436}, "trend_signal": 1, "fair_value": 1300.53256, "relative_strength": 14.169974, "rate_of_change": 1.1014601023067985, "market_dynamics": -0.777895, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.313259, "high": 2133.748631, "low": 2026.4814, "close": 2117.320313, "volume": 84400}, "trend_line": 1816.286137, "activity_lines": {"activity_5": 2032.150741, "activity_10": 2016.026971, "activity_20": 2036.991799, "activity_30": 1951.276144}, "trend_signal": 1, "fair_value": 1308.253966, "relative_strength": 13.571853, "rate_of_change": 1.211944015103366, "market_dynamics": -0.736658, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2134.714939, "high": 2134.714939, "low": 2064.169952, "close": 2078.665527, "volume": 59200}, "trend_line": 1837.141683, "activity_lines": {"activity_5": 2057.083162, "activity_10": 2027.289613, "activity_20": 2043.738003, "activity_30": 1968.203846}, "trend_signal": 1, "fair_value": 1315.706053, "relative_strength": 10.109669, "rate_of_change": 1.1482522260753236, "market_dynamics": -0.732607, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.665361, "high": 2151.143393, "low": 2065.136159, "close": 2116.354004, "volume": 48000}, "trend_line": 1858.736646, "activity_lines": {"activity_5": 2084.914689, "activity_10": 2045.106006, "activity_20": 2051.919957, "activity_30": 1986.217545}, "trend_signal": 1, "fair_value": 1323.792681, "relative_strength": 10.543126, "rate_of_change": 1.1754653002448916, "market_dynamics": -0.649785, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2124.084953, "high": 2135.681413, "low": 2042.909761, "close": 2092.19458, "volume": 57000}, "trend_line": 1879.252661, "activity_lines": {"activity_5": 2095.222624, "activity_10": 2057.264706, "activity_20": 2056.010924, "activity_30": 2001.279347}, "trend_signal": 1, "fair_value": 1331.423001, "relative_strength": 7.585356, "rate_of_change": 1.1037612587103383, "market_dynamics": -0.566471, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2101.858429, "high": 2180.13453, "low": 2101.858295, "close": 2138.580566, "volume": 74800}, "trend_line": 1902.135779, "activity_lines": {"activity_5": 2112.359635, "activity_10": 2076.346169, "activity_20": 2063.290932, "activity_30": 2018.010179}, "trend_signal": 1, "fair_value": 1339.522919, "relative_strength": 3.96776, "rate_of_change": 1.217671177212715, "market_dynamics": -0.433341, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2116.353935, "high": 2135.681476, "low": 2082.531032, "close": 2106.690186, "volume": 44400}, "trend_line": 1922.982959, "activity_lines": {"activity_5": 2111.715365, "activity_10": 2087.643925, "activity_20": 2066.144027, "activity_30": 2031.207238}, "trend_signal": 1, "fair_value": 1347.434561, "relative_strength": 2.831615, "rate_of_change": 1.0959880062273926, "market_dynamics": -0.310675, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2120.219482, "high": 2196.562737, "low": 2097.99283, "close": 2150.177002, "volume": 90900}, "trend_line": 1945.628272, "activity_lines": {"activity_5": 2126.275374, "activity_10": 2104.915632, "activity_20": 2072.770581, "activity_30": 2045.864918}, "trend_signal": 1, "fair_value": 1355.684175, "relative_strength": 0.659824, "rate_of_change": 1.1776138157654878, "market_dynamics": -0.112498, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.176891, "high": 2216.856659, "low": 2143.41228, "close": 2202.361084, "volume": 89200}, "trend_line": 1973.363139, "activity_lines": {"activity_5": 2153.462647, "activity_10": 2127.739584, "activity_20": 2084.744393, "activity_30": 2062.428325}, "trend_signal": 1, "fair_value": 1364.117582, "relative_strength": -3.536823, "rate_of_change": 1.425496709681865, "market_dynamics": 0.132338, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2202.361092, "high": 2230.385871, "low": 2158.874173, "close": 2191.730957, "volume": 38100}, "trend_line": 2002.193229, "activity_lines": {"activity_5": 2171.372738, "activity_10": 2144.484171, "activity_20": 2095.659794, "activity_30": 2076.516572}, "trend_signal": 1, "fair_value": 1371.896117, "relative_strength": -0.473665, "rate_of_change": 1.4609622238413529, "market_dynamics": 0.189402, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2201.394691, "high": 2473.911362, "low": 2198.495576, "close": 2451.684814, "volume": 209700}, "trend_line": 2037.85234, "activity_lines": {"activity_5": 2269.298356, "activity_10": 2204.328911, "activity_20": 2131.364917, "activity_30": 2105.516029}, "trend_signal": 1, "fair_value": 1380.705847, "relative_strength": 10.555126, "rate_of_change": 1.781002476859337, "market_dynamics": 0.579571, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2469.0796, "high": 2487.44062, "low": 2376.30792, "close": 2406.265381, "volume": 136800}, "trend_line": 2069.710392, "activity_lines": {"activity_5": 2331.210547, "activity_10": 2248.272452, "activity_20": 2161.350044, "activity_30": 2129.284612}, "trend_signal": 1, "fair_value": 1388.966049, "relative_strength": 11.876692, "rate_of_change": 1.563315033904765, "market_dynamics": 0.845541, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2436.222837, "high": 2512.566233, "low": 2402.399901, "close": 2507.734375, "volume": 100800}, "trend_line": 2099.08809, "activity_lines": {"activity_5": 2406.974056, "activity_10": 2305.411355, "activity_20": 2199.696584, "activity_30": 2157.544224}, "trend_signal": 1, "fair_value": 1398.194281, "relative_strength": 12.213488, "rate_of_change": 1.4194110496595622, "market_dynamics": 1.024831, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2507.734464, "high": 2636.261999, "low": 2422.69385, "close": 2590.842529, "volume": 83600}, "trend_line": 2127.434998, "activity_lines": {"activity_5": 2486.603125, "activity_10": 2369.859579, "activity_20": 2243.836771, "activity_30": 2189.270317}, "trend_signal": 1, "fair_value": 1407.949875, "relative_strength": 14.644315, "rate_of_change": 1.3504391804728872, "market_dynamics": 1.293408, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2615.00159, "high": 2797.645871, "low": 2579.245841, "close": 2769.621094, "volume": 176300}, "trend_line": 2158.616585, "activity_lines": {"activity_5": 2599.926286, "activity_10": 2458.185933, "activity_20": 2302.412691, "activity_30": 2230.701678}, "trend_signal": 1, "fair_value": 1418.824572, "relative_strength": 20.800033, "rate_of_change": 1.4656892938827188, "market_dynamics": 1.341156, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2769.621077, "high": 2809.242314, "low": 2644.959149, "close": 2653.656494, "volume": 62000}, "trend_line": 2185.513928, "activity_lines": {"activity_5": 2636.068571, "activity_10": 2513.110969, "activity_20": 2346.32277, "activity_30": 2262.639736}, "trend_signal": 1, "fair_value": 1429.311174, "relative_strength": 18.022852, "rate_of_change": 1.246045415703115, "market_dynamics": 1.251096, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2682.647617, "high": 2823.737888, "low": 2639.160895, "close": 2807.30957, "volume": 91800}, "trend_line": 2211.444897, "activity_lines": {"activity_5": 2709.963769, "activity_10": 2586.60791, "activity_20": 2401.893733, "activity_30": 2302.755584}, "trend_signal": 1, "fair_value": 1440.701988, "relative_strength": 20.83437, "rate_of_change": 1.1864929647796785, "market_dynamics": 1.24742, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2822.77169, "high": 2867.224788, "low": 2785.08307, "close": 2814.074219, "volume": 20900}, "trend_line": 2230.93339, "activity_lines": {"activity_5": 2759.377572, "activity_10": 2648.596254, "activity_20": 2454.266471, "activity_30": 2341.634895}, "trend_signal": 1, "fair_value": 1452.265355, "relative_strength": 21.150734, "rate_of_change": 0.8812560976055959, "market_dynamics": 1.175958, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2814.074266, "high": 2842.099052, "low": 2715.504408, "close": 2737.730957, "volume": 45100}, "trend_line": 2249.10118, "activity_lines": {"activity_5": 2762.920964, "activity_10": 2684.633145, "activity_20": 2495.17621, "activity_30": 2374.331512}, "trend_signal": 1, "fair_value": 1463.274747, "relative_strength": 13.514688, "rate_of_change": 0.8143582449138012, "market_dynamics": 0.977905, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2786.049599, "high": 2846.930957, "low": 2763.82305, "close": 2823.738037, "volume": 38700}, "trend_line": 2269.942594, "activity_lines": {"activity_5": 2785.34082, "activity_10": 2726.57369, "activity_20": 2540.6417, "activity_30": 2411.404858}, "trend_signal": 1, "fair_value": 1474.6363, "relative_strength": 12.076843, "rate_of_change": 0.9266552427845859, "market_dynamics": 0.941842, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2823.737856, "high": 2899.115053, "low": 2764.789397, "close": 2898.148682, "volume": 57000}, "trend_line": 2294.585075, "activity_lines": {"activity_5": 2828.956429, "activity_10": 2770.552406, "activity_20": 2589.093742, "activity_30": 2451.934283}, "trend_signal": 1, "fair_value": 1486.469463, "relative_strength": 14.407372, "rate_of_change": 1.085599303926708, "market_dynamics": 0.882139, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2871.090175, "high": 2928.106201, "low": 2837.267065, "close": 2908.778564, "volume": 55500}, "trend_line": 2320.451619, "activity_lines": {"activity_5": 2859.815853, "activity_10": 2808.346302, "activity_20": 2634.430365, "activity_30": 2491.55967}, "trend_signal": 1, "fair_value": 1497.961668, "relative_strength": 15.135653, "rate_of_change": 1.1272863351994031, "market_dynamics": 0.885098, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2897.182107, "high": 2966.760863, "low": 2796.679652, "close": 2842.099121, "volume": 52100}, "trend_line": 2346.447021, "activity_lines": {"activity_5": 2861.684196, "activity_10": 2824.88006, "activity_20": 2669.647717, "activity_30": 2525.214347}, "trend_signal": 1, "fair_value": 1509.161013, "relative_strength": 9.891118, "rate_of_change": 1.120273389332838, "market_dynamics": 0.840214, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2855.628255, "high": 2942.601704, "low": 2711.638875, "close": 2730.966309, "volume": 101600}, "trend_line": 2369.253394, "activity_lines": {"activity_5": 2824.639941, "activity_10": 2815.128493, "activity_20": 2690.645593, "activity_30": 2550.022043}, "trend_signal": 1, "fair_value": 1519.211958, "relative_strength": 0.182794, "rate_of_change": 0.9719534596728444, "market_dynamics": 0.662712, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.403501, "high": 2800.545128, "low": 2705.840732, "close": 2774.453125, "volume": 50200}, "trend_line": 2394.765609, "activity_lines": {"activity_5": 2802.542269, "activity_10": 2810.735915, "activity_20": 2712.858345, "activity_30": 2576.163961}, "trend_signal": 1, "fair_value": 1529.358647, "relative_strength": 1.5233, "rate_of_change": 1.0768039866317565, "market_dynamics": 0.331208, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2779.28491, "high": 2876.888318, "low": 2765.755707, "close": 2871.090088, "volume": 34300}, "trend_line": 2422.822595, "activity_lines": {"activity_5": 2815.942578, "activity_10": 2823.825839, "activity_20": 2741.025767, "activity_30": 2606.894573}, "trend_signal": 1, "fair_value": 1540.092507, "relative_strength": 1.070816, "rate_of_change": 1.1715963305367498, "market_dynamics": 0.02916, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2891.384015, "high": 2891.384015, "low": 2681.681445, "close": 2780.251221, "volume": 76500}, "trend_line": 2448.817993, "activity_lines": {"activity_5": 2800.867171, "activity_10": 2816.446267, "activity_20": 2757.053728, "activity_30": 2629.954484}, "trend_signal": 1, "fair_value": 1550.244065, "relative_strength": 3.146686, "rate_of_change": 1.0729385656897434, "market_dynamics": -0.22295, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2683.614159, "high": 2813.107912, "low": 2643.026469, "close": 2652.690186, "volume": 72200}, "trend_line": 2472.784009, "activity_lines": {"activity_5": 2751.839909, "activity_10": 2786.365749, "activity_20": 2757.725586, "activity_30": 2643.107529}, "trend_signal": 1, "fair_value": 1559.900897, "relative_strength": 1.301935, "rate_of_change": 0.9786768991614418, "market_dynamics": -0.458498, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2614.035218, "high": 2721.302685, "low": 2614.035218, "close": 2658.488525, "volume": 26500}, "trend_line": 2495.590385, "activity_lines": {"activity_5": 2717.372689, "activity_10": 2760.273731, "activity_20": 2756.556746, "activity_30": 2655.088465}, "trend_signal": 1, "fair_value": 1569.551834, "relative_strength": 1.950875, "rate_of_change": 0.9222955145695461, "market_dynamics": -0.662336, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2614.035243, "high": 2770.587611, "low": 2577.313122, "close": 2730.0, "volume": 44300}, "trend_line": 2521.167025, "activity_lines": {"activity_5": 2711.574479, "activity_10": 2748.624569, "activity_20": 2760.026488, "activity_30": 2670.211666}, "trend_signal": 1, "fair_value": 1579.417437, "relative_strength": 4.219386, "rate_of_change": 1.0248733187037113, "market_dynamics": -0.800944, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2690.0, "high": 2800.0, "low": 2619.0, "close": 2783.0, "volume": 51900}, "trend_line": 2546.22325, "activity_lines": {"activity_5": 2726.406478, "activity_10": 2748.3161, "activity_20": 2765.980663, "activity_30": 2687.104116}, "trend_signal": 1, "fair_value": 1590.244971, "relative_strength": 6.249649, "rate_of_change": 0.9938343930228031, "market_dynamics": -0.878965, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2806.0, "high": 2881.0, "low": 2747.0, "close": 2797.0, "volume": 48200}, "trend_line": 2568.87924, "activity_lines": {"activity_5": 2751.777816, "activity_10": 2752.646697, "activity_20": 2771.69048, "activity_30": 2703.283261}, "trend_signal": 1, "fair_value": 1601.173459, "relative_strength": -0.718345, "rate_of_change": 0.8897880419558734, "market_dynamics": -0.853628, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 2864.0, "low": 2750.0, "close": 2819.0, "volume": 25700}, "trend_line": 2593.557056, "activity_lines": {"activity_5": 2783.365902, "activity_10": 2763.009632, "activity_20": 2777.634894, "activity_30": 2719.420085}, "trend_signal": 1, "fair_value": 1612.39992, "relative_strength": -2.910404, "rate_of_change": 0.9606452345342591, "market_dynamics": -0.750544, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2829.0, "high": 2835.0, "low": 2687.0, "close": 2792.0, "volume": 54600}, "trend_line": 2616.078589, "activity_lines": {"activity_5": 2794.866667, "activity_10": 2768.883461, "activity_20": 2779.525662, "activity_30": 2732.222855}, "trend_signal": 1, "fair_value": 1623.436487, "relative_strength": -6.060546, "rate_of_change": 0.8683646634223146, "market_dynamics": -0.709678, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2792.0, "high": 2810.0, "low": 2718.0, "close": 2733.0, "volume": 29400}, "trend_line": 2637.43877, "activity_lines": {"activity_5": 2777.8, "activity_10": 2762.920313, "activity_20": 2774.839489, "activity_30": 2739.766172}, "trend_signal": 1, "fair_value": 1633.932297, "relative_strength": -7.794744, "rate_of_change": 0.8164961515229163, "market_dynamics": -0.8037, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2753.0, "high": 2838.0, "low": 2753.0, "close": 2801.0, "volume": 14000}, "trend_line": 2659.519417, "activity_lines": {"activity_5": 2783.2, "activity_10": 2770.074494, "activity_20": 2776.803893, "activity_30": 2750.31851}, "trend_signal": 1, "fair_value": 1645.149874, "relative_strength": -10.262825, "rate_of_change": 0.8372003646552815, "market_dynamics": -0.860192, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2829.0, "high": 2914.0, "low": 2431.0, "close": 2432.0, "volume": 108200}, "trend_line": 2670.363078, "activity_lines": {"activity_5": 2664.4, "activity_10": 2711.412132, "activity_20": 2742.923805, "activity_30": 2735.639837}, "trend_signal": 0, "fair_value": 1654.035698, "relative_strength": -20.152695, "rate_of_change": 0.40773009329000454, "market_dynamics": -0.884024, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2432.0, "high": 2432.0, "low": 2232.0, "close": 2375.0, "volume": 65100}, "trend_line": 2677.857178, "activity_lines": {"activity_5": 2550.933333, "activity_10": 2648.717973, "activity_20": 2705.402333, "activity_30": 2716.584155}, "trend_signal": 0, "fair_value": 1662.60098, "relative_strength": -24.040545, "rate_of_change": 0.28063974003164915, "market_dynamics": -0.962465, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2425.0, "high": 2500.0, "low": 2354.0, "close": 2478.0, "volume": 37200}, "trend_line": 2687.045142, "activity_lines": {"activity_5": 2501.4, "activity_10": 2609.8, "activity_20": 2679.781215, "activity_30": 2703.690144}, "trend_signal": 0, "fair_value": 1671.96665, "relative_strength": -23.841894, "rate_of_change": 0.3431088138487622, "market_dynamics": -0.988736, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2401.0, "high": 2465.0, "low": 2401.0, "close": 2428.0, "volume": 5200}, "trend_line": 2694.920776, "activity_lines": {"activity_5": 2456.133333, "activity_10": 2565.072727, "activity_20": 2650.635006, "activity_30": 2686.977554}, "trend_signal": 0, "fair_value": 1680.765174, "relative_strength": -25.003715, "rate_of_change": 0.29309645293633074, "market_dynamics": -1.069472, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2378.0, "high": 2399.0, "low": 2206.0, "close": 2275.0, "volume": 64000}, "trend_line": 2689.031283, "activity_lines": {"activity_5": 2380.2, "activity_10": 2498.018182, "activity_20": 2608.801836, "activity_30": 2659.885891}, "trend_signal": 0, "fair_value": 1688.49885, "relative_strength": -28.460084, "rate_of_change": -0.21854048744029314, "market_dynamics": -1.104218, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2278.0, "high": 2369.0, "low": 2278.0, "close": 2280.0, "volume": 25900}, "trend_line": 2684.822437, "activity_lines": {"activity_5": 2341.0, "activity_10": 2441.109091, "activity_20": 2570.41223, "activity_30": 2633.496776}, "trend_signal": 0, "fair_value": 1696.415921, "relative_strength": -32.889217, "rate_of_change": -0.1565190418798112, "market_dynamics": -1.167988, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2302.0, "high": 2515.0, "low": 2274.0, "close": 2432.0, "volume": 102700}, "trend_line": 2682.297957, "activity_lines": {"activity_5": 2362.6, "activity_10": 2421.236364, "activity_20": 2549.492999, "activity_30": 2617.185651}, "trend_signal": 0, "fair_value": 1705.02148, "relative_strength": -25.90642, "rate_of_change": -0.09402781968778612, "market_dynamics": -0.988355, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2482.0, "high": 2749.0, "low": 2435.0, "close": 2749.0, "volume": 67800}, "trend_line": 2687.569873, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2466.036364, "activity_20": 2560.717097, "activity_30": 2621.489008}, "trend_signal": 0, "fair_value": 1715.799223, "relative_strength": -16.226846, "rate_of_change": 0.19654475694027795, "market_dynamics": -0.615655, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2784.0, "high": 2811.0, "low": 2576.0, "close": 2602.0, "volume": 101800}, "trend_line": 2681.982503, "activity_lines": {"activity_5": 2542.466667, "activity_10": 2484.890909, "activity_20": 2557.85532, "activity_30": 2615.968371}, "trend_signal": 0, "fair_value": 1725.741159, "relative_strength": -18.86473, "rate_of_change": -0.20789673437449407, "market_dynamics": -0.366825, "expectation": {"probability": 60.7659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a01f5e-703b-469d-8f4c-6e66923b6b70/", "share_image": "https://sharemaestro.com/terminal/87a01f5e-703b-469d-8f4c-6e66923b6b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}