{"ticker": {"uuid": "87a01f5e-703b-469d-8f4c-6e66923b6b70", "symbol": "6989", "name": "Hokuriku Electric Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6989 fell 6.59%, moving from 2,652.69 to 2,478.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,478.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2425.0, "high": 2500.0, "low": 2354.0, "close": 2478.0, "volume": 37200}, "trend_line": 2687.045142, "activity_lines": {"activity_5": 2501.4, "activity_10": 2609.8, "activity_20": 2679.781215, "activity_30": 2703.690144}, "trend_signal": 0, "fair_value": 1671.966645, "relative_strength": -23.841894, "rate_of_change": 0.3431088138487622, "market_dynamics": -1.082884, "expectation": {"probability": 58.5853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1032.69514, "high": 1057.178987, "low": 1023.950897, "close": 1055.430176, "volume": 123100}, "trend_line": 1088.801678, "activity_lines": {"activity_5": 1040.273429, "activity_10": 1052.457084, "activity_20": 1087.398099, "activity_30": 1090.101462}, "trend_signal": 0, "fair_value": 902.216856, "relative_strength": -10.531952, "rate_of_change": 0.23675363652661094, "market_dynamics": -1.161332, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1050.183613, "high": 1074.667514, "low": 1049.309189, "close": 1068.546509, "volume": 117000}, "trend_line": 1088.50766, "activity_lines": {"activity_5": 1049.250863, "activity_10": 1053.506396, "activity_20": 1083.788903, "activity_30": 1088.794677}, "trend_signal": 0, "fair_value": 904.147079, "relative_strength": -13.100385, "rate_of_change": -0.02700381584092773, "market_dynamics": -1.111116, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1072.918614, "high": 1075.541937, "low": 1042.313861, "close": 1044.937134, "volume": 162200}, "trend_line": 1086.083103, "activity_lines": {"activity_5": 1049.192603, "activity_10": 1050.724154, "activity_20": 1077.853236, "activity_30": 1085.983675}, "trend_signal": 0, "fair_value": 906.283462, "relative_strength": -12.482811, "rate_of_change": -0.2227413815351607, "market_dynamics": -1.008323, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.183627, "high": 1090.407139, "low": 1035.318361, "close": 1089.532715, "volume": 139800}, "trend_line": 1086.796523, "activity_lines": {"activity_5": 1064.057829, "activity_10": 1056.908723, "activity_20": 1076.503136, "activity_30": 1086.206231}, "trend_signal": 0, "fair_value": 909.108533, "relative_strength": -9.763166, "rate_of_change": 0.06568742281593547, "market_dynamics": -0.799955, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.030363, "high": 1103.523454, "low": 1057.179027, "close": 1067.672119, "volume": 199800}, "trend_line": 1086.753265, "activity_lines": {"activity_5": 1068.25507, "activity_10": 1058.721171, "activity_20": 1073.097116, "activity_30": 1084.972398}, "trend_signal": 0, "fair_value": 911.843826, "relative_strength": -9.317988, "rate_of_change": -0.003980321898759278, "market_dynamics": -0.642427, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1067.672153, "high": 1079.914094, "low": 1030.071919, "close": 1051.057983, "volume": 169600}, "trend_line": 1086.01625, "activity_lines": {"activity_5": 1063.533154, "activity_10": 1057.560565, "activity_20": 1068.56283, "activity_30": 1082.669477}, "trend_signal": 0, "fair_value": 914.376948, "relative_strength": -10.676439, "rate_of_change": -0.0678180617198473, "market_dynamics": -0.473296, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056.304551, "high": 1091.281439, "low": 1054.555702, "close": 1072.044189, "volume": 138600}, "trend_line": 1087.826168, "activity_lines": {"activity_5": 1066.09812, "activity_10": 1061.026463, "activity_20": 1066.696333, "activity_30": 1081.768053}, "trend_signal": 0, "fair_value": 916.868362, "relative_strength": -8.60124, "rate_of_change": 0.16665662231114428, "market_dynamics": -0.305134, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.541894, "high": 1137.625951, "low": 1074.667454, "close": 1106.146729, "volume": 535400}, "trend_line": 1090.352974, "activity_lines": {"activity_5": 1079.79742, "activity_10": 1070.311255, "activity_20": 1068.670859, "activity_30": 1082.950025}, "trend_signal": 0, "fair_value": 919.719371, "relative_strength": -7.004935, "rate_of_change": 0.2322803104328201, "market_dynamics": 0.012796, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1113.142072, "high": 1131.505109, "low": 1072.044175, "close": 1081.662842, "volume": 310500}, "trend_line": 1092.735433, "activity_lines": {"activity_5": 1081.254785, "activity_10": 1074.047428, "activity_20": 1068.744354, "activity_30": 1082.389371}, "trend_signal": 0, "fair_value": 922.453712, "relative_strength": -7.478328, "rate_of_change": 0.21850346234761164, "market_dynamics": 0.259814, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1075.541887, "high": 1149.867936, "low": 1065.923151, "close": 1146.370239, "volume": 310900}, "trend_line": 1096.938916, "activity_lines": {"activity_5": 1104.805941, "activity_10": 1088.769547, "activity_20": 1075.287895, "activity_30": 1085.849682}, "trend_signal": 0, "fair_value": 925.366188, "relative_strength": -2.89771, "rate_of_change": 0.384675272079331, "market_dynamics": 0.586418, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1127.132985, "high": 1243.431342, "low": 1120.137591, "close": 1197.086914, "volume": 526300}, "trend_line": 1101.797294, "activity_lines": {"activity_5": 1140.016113, "activity_10": 1110.359883, "activity_20": 1086.69289, "activity_30": 1092.310843}, "trend_signal": 0, "fair_value": 928.659159, "relative_strength": 4.408559, "rate_of_change": 0.44290324001960213, "market_dynamics": 0.979045, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1204.956697, "high": 1255.673317, "low": 1188.342607, "close": 1219.821899, "volume": 143500}, "trend_line": 1107.385514, "activity_lines": {"activity_5": 1173.069352, "activity_10": 1133.508276, "activity_20": 1100.233974, "activity_30": 1099.925333}, "trend_signal": 0, "fair_value": 932.178431, "relative_strength": 5.478795, "rate_of_change": 0.5071912982933948, "market_dynamics": 1.01016, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.69638, "high": 1282.780515, "low": 1220.69638, "close": 1271.412964, "volume": 166800}, "trend_line": 1112.56613, "activity_lines": {"activity_5": 1213.467765, "activity_10": 1163.286401, "activity_20": 1118.088888, "activity_30": 1110.507749}, "trend_signal": 0, "fair_value": 935.882393, "relative_strength": 5.972457, "rate_of_change": 0.4678240716087128, "market_dynamics": 1.168176, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1266.166347, "high": 1323.878395, "low": 1249.552232, "close": 1295.022339, "volume": 169000}, "trend_line": 1119.233496, "activity_lines": {"activity_5": 1250.718221, "activity_10": 1193.239398, "activity_20": 1137.338708, "activity_30": 1122.279118}, "trend_signal": 1, "fair_value": 939.561463, "relative_strength": 7.902529, "rate_of_change": 0.599278175042065, "market_dynamics": 1.226533, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1295.022411, "high": 1348.362265, "low": 1283.654846, "close": 1330.873779, "volume": 156400}, "trend_line": 1124.828654, "activity_lines": {"activity_5": 1285.69519, "activity_10": 1225.974663, "activity_20": 1158.920332, "activity_30": 1135.93333}, "trend_signal": 1, "fair_value": 943.203482, "relative_strength": 7.457417, "rate_of_change": 0.4999098061303783, "market_dynamics": 1.176494, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1324.752788, "high": 1329.124909, "low": 1271.412969, "close": 1295.896851, "volume": 95300}, "trend_line": 1128.306226, "activity_lines": {"activity_5": 1296.712948, "activity_10": 1247.565001, "activity_20": 1175.929969, "activity_30": 1146.969987}, "trend_signal": 1, "fair_value": 946.671643, "relative_strength": 7.932962, "rate_of_change": 0.3091645992154828, "market_dynamics": 1.157926, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1307.264332, "high": 1309.887602, "low": 1232.063833, "close": 1243.431396, "volume": 115600}, "trend_line": 1129.867004, "activity_lines": {"activity_5": 1283.654891, "activity_10": 1255.164551, "activity_20": 1186.989358, "activity_30": 1154.397418}, "trend_signal": 1, "fair_value": 949.496336, "relative_strength": 5.003279, "rate_of_change": 0.13832929075763406, "market_dynamics": 1.022539, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1246.929011, "high": 1281.905982, "low": 1183.096175, "close": 1225.942871, "volume": 118300}, "trend_line": 1130.844832, "activity_lines": {"activity_5": 1263.193359, "activity_10": 1256.468237, "activity_20": 1195.46711, "activity_30": 1160.595861}, "trend_signal": 1, "fair_value": 952.511039, "relative_strength": 6.063437, "rate_of_change": 0.08654363713059143, "market_dynamics": 0.800589, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1226.817315, "high": 1236.435874, "low": 1187.46821, "close": 1191.840332, "volume": 81800}, "trend_line": 1132.36536, "activity_lines": {"activity_5": 1234.395654, "activity_10": 1249.39335, "activity_20": 1199.839232, "activity_30": 1164.531054}, "trend_signal": 1, "fair_value": 955.508545, "relative_strength": -1.336145, "rate_of_change": 0.13445947286249907, "market_dynamics": 0.482556, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1183.970487, "high": 1183.970487, "low": 1135.877217, "close": 1144.62146, "volume": 86000}, "trend_line": 1132.088, "activity_lines": {"activity_5": 1196.737126, "activity_10": 1231.729987, "activity_20": 1198.985631, "activity_30": 1165.32177}, "trend_signal": 1, "fair_value": 957.820688, "relative_strength": -2.251921, "rate_of_change": -0.024493861239277423, "market_dynamics": 0.141832, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.249282, "high": 1162.984375, "low": 1110.518909, "close": 1162.984375, "volume": 110200}, "trend_line": 1131.155286, "activity_lines": {"activity_5": 1177.61639, "activity_10": 1217.437132, "activity_20": 1199.272945, "activity_30": 1167.315085}, "trend_signal": 1, "fair_value": 960.552657, "relative_strength": -0.117139, "rate_of_change": -0.08238882489700737, "market_dynamics": -0.133177, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.984267, "high": 1211.077664, "low": 1145.495782, "close": 1179.598389, "volume": 152400}, "trend_line": 1134.011739, "activity_lines": {"activity_5": 1172.894491, "activity_10": 1206.785052, "activity_20": 1200.630384, "activity_30": 1170.440446}, "trend_signal": 1, "fair_value": 963.350843, "relative_strength": -1.945369, "rate_of_change": 0.25252527529629576, "market_dynamics": -0.328418, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.961231, "high": 1226.817347, "low": 1148.119073, "close": 1221.570801, "volume": 119800}, "trend_line": 1138.32557, "activity_lines": {"activity_5": 1186.418929, "activity_10": 1204.495657, "activity_20": 1205.456377, "activity_30": 1176.089418}, "trend_signal": 1, "fair_value": 966.765515, "relative_strength": -0.531026, "rate_of_change": 0.38040443953463665, "market_dynamics": -0.399561, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1213.701028, "high": 1213.701028, "low": 1167.356552, "close": 1191.840332, "volume": 89900}, "trend_line": 1142.46451, "activity_lines": {"activity_5": 1190.324683, "activity_10": 1197.706943, "activity_20": 1206.609784, "activity_30": 1179.541984}, "trend_signal": 1, "fair_value": 969.72274, "relative_strength": -5.740491, "rate_of_change": 0.36359896580378565, "market_dynamics": -0.444923, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.338025, "high": 1197.96132, "low": 1161.235462, "close": 1194.463623, "volume": 44300}, "trend_line": 1146.603451, "activity_lines": {"activity_5": 1195.104867, "activity_10": 1193.271227, "activity_20": 1207.525849, "activity_30": 1182.896765}, "trend_signal": 1, "fair_value": 972.737062, "relative_strength": -5.453396, "rate_of_change": 0.3622818007712057, "market_dynamics": -0.538834, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.724016, "high": 1232.938266, "low": 1175.226318, "close": 1214.575439, "volume": 53400}, "trend_line": 1150.567509, "activity_lines": {"activity_5": 1203.266178, "activity_10": 1194.97239, "activity_20": 1209.753556, "activity_30": 1187.282055}, "trend_signal": 1, "fair_value": 975.965905, "relative_strength": -3.198373, "rate_of_change": 0.34572179218044435, "market_dynamics": -0.615585, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.449849, "high": 1246.054625, "low": 1160.361015, "close": 1162.109863, "volume": 64800}, "trend_line": 1154.269238, "activity_lines": {"activity_5": 1190.49956, "activity_10": 1188.612928, "activity_20": 1206.205887, "activity_30": 1188.026723}, "trend_signal": 1, "fair_value": 978.808078, "relative_strength": -4.043389, "rate_of_change": 0.3217307086324227, "market_dynamics": -0.796371, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1183.096038, "high": 1197.961298, "low": 1145.49587, "close": 1156.863281, "volume": 64500}, "trend_line": 1157.970964, "activity_lines": {"activity_5": 1177.149983, "activity_10": 1182.778116, "activity_20": 1201.729659, "activity_30": 1188.19408}, "trend_signal": 1, "fair_value": 981.460527, "relative_strength": -6.209014, "rate_of_change": 0.32069866181429046, "market_dynamics": -0.902434, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.495799, "high": 1166.482038, "low": 1138.500404, "close": 1141.123779, "volume": 69500}, "trend_line": 1161.381226, "activity_lines": {"activity_5": 1162.867741, "activity_10": 1175.337569, "activity_20": 1195.512924, "activity_30": 1187.107165}, "trend_signal": 1, "fair_value": 984.238667, "relative_strength": -7.83074, "rate_of_change": 0.2945032393748238, "market_dynamics": -0.960373, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1148.119136, "high": 1206.705492, "low": 1122.760816, "close": 1191.840332, "volume": 124600}, "trend_line": 1167.210722, "activity_lines": {"activity_5": 1168.872119, "activity_10": 1178.040332, "activity_20": 1193.843189, "activity_30": 1189.072269}, "trend_signal": 1, "fair_value": 987.291561, "relative_strength": -4.392692, "rate_of_change": 0.5019450865481843, "market_dynamics": -0.876217, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1224.194089, "high": 1247.803547, "low": 1197.086934, "close": 1206.705444, "volume": 103400}, "trend_line": 1172.253231, "activity_lines": {"activity_5": 1180.006421, "activity_10": 1182.587318, "activity_20": 1193.372655, "activity_30": 1191.620315}, "trend_signal": 1, "fair_value": 990.459884, "relative_strength": -2.811218, "rate_of_change": 0.43201359488538704, "market_dynamics": -0.65589, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.705517, "high": 1227.6917, "low": 1183.096071, "close": 1189.217041, "volume": 108700}, "trend_line": 1176.275582, "activity_lines": {"activity_5": 1185.835921, "activity_10": 1183.159666, "activity_20": 1191.190756, "activity_30": 1192.714755}, "trend_signal": 1, "fair_value": 993.289517, "relative_strength": -9.879185, "rate_of_change": 0.3431298710577042, "market_dynamics": -0.453421, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.217059, "high": 1212.82652, "low": 1180.472765, "close": 1210.203247, "volume": 75500}, "trend_line": 1181.784452, "activity_lines": {"activity_5": 1196.853678, "activity_10": 1187.372803, "activity_20": 1191.153281, "activity_30": 1194.903636}, "trend_signal": 1, "fair_value": 996.364452, "relative_strength": -8.993204, "rate_of_change": 0.46833157844129386, "market_dynamics": -0.189523, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1218.073051, "high": 1252.175552, "low": 1206.705444, "close": 1222.44519, "volume": 96500}, "trend_line": 1186.214868, "activity_lines": {"activity_5": 1208.396085, "activity_10": 1194.01843, "activity_20": 1192.57318, "activity_30": 1197.52691}, "trend_signal": 1, "fair_value": 999.643743, "relative_strength": -7.323014, "rate_of_change": 0.37489205349605687, "market_dynamics": 0.004605, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1225.942942, "high": 1259.171001, "low": 1223.319669, "close": 1226.817261, "volume": 121400}, "trend_line": 1191.519706, "activity_lines": {"activity_5": 1215.974422, "activity_10": 1200.902528, "activity_20": 1194.755073, "activity_30": 1200.146419}, "trend_signal": 1, "fair_value": 1002.709368, "relative_strength": -7.71904, "rate_of_change": 0.4472071749483431, "market_dynamics": 0.184545, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1224.194146, "high": 1283.654866, "low": 1221.570787, "close": 1260.04541, "volume": 93700}, "trend_line": 1198.485954, "activity_lines": {"activity_5": 1232.297013, "activity_10": 1213.239859, "activity_20": 1200.597058, "activity_30": 1204.567432}, "trend_signal": 1, "fair_value": 1006.02324, "relative_strength": -6.854805, "rate_of_change": 0.584652353202453, "market_dynamics": 0.42447, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1238.184884, "high": 1244.305854, "low": 1198.835698, "close": 1217.198608, "volume": 124200}, "trend_line": 1203.324434, "activity_lines": {"activity_5": 1230.781339, "activity_10": 1216.960136, "activity_20": 1202.529117, "activity_30": 1205.7747}, "trend_signal": 0, "fair_value": 1009.153088, "relative_strength": -13.254534, "rate_of_change": 0.40371603720940374, "market_dynamics": 0.538286, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1217.198576, "high": 1263.543159, "low": 1216.324151, "close": 1255.67334, "volume": 45500}, "trend_line": 1208.308655, "activity_lines": {"activity_5": 1240.225138, "activity_10": 1226.674205, "activity_20": 1208.250353, "activity_30": 1209.152049}, "trend_signal": 0, "fair_value": 1012.660486, "relative_strength": -11.384404, "rate_of_change": 0.41420425441140285, "market_dynamics": 0.537586, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1262.66861, "high": 1280.157187, "low": 1233.812642, "close": 1242.556885, "volume": 59100}, "trend_line": 1213.671789, "activity_lines": {"activity_5": 1242.265446, "activity_10": 1232.206918, "activity_20": 1212.58083, "activity_30": 1211.361612}, "trend_signal": 0, "fair_value": 1016.083803, "relative_strength": -13.557157, "rate_of_change": 0.44385463745601866, "market_dynamics": 0.460873, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1250.426703, "high": 1267.040717, "low": 1225.068471, "close": 1253.050049, "volume": 62500}, "trend_line": 1217.227783, "activity_lines": {"activity_5": 1246.462695, "activity_10": 1237.80324, "activity_20": 1217.669149, "activity_30": 1213.902145}, "trend_signal": 0, "fair_value": 1019.433397, "relative_strength": -11.824494, "rate_of_change": 0.2929946985856862, "market_dynamics": 0.353415, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1246.05463, "high": 1248.677955, "low": 1209.328809, "close": 1237.310425, "volume": 64100}, "trend_line": 1218.568567, "activity_lines": {"activity_5": 1243.664551, "activity_10": 1239.424909, "activity_20": 1220.742129, "activity_30": 1215.197799}, "trend_signal": 0, "fair_value": 1022.385017, "relative_strength": -10.244195, "rate_of_change": 0.11015062412521233, "market_dynamics": 0.31266, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1235.561576, "high": 1275.784959, "low": 1225.942858, "close": 1259.170898, "volume": 50100}, "trend_line": 1219.8802, "activity_lines": {"activity_5": 1249.668896, "activity_10": 1244.464755, "activity_20": 1225.543125, "activity_30": 1217.817305}, "trend_signal": 0, "fair_value": 1025.451591, "relative_strength": -12.999006, "rate_of_change": 0.10763719297545518, "market_dynamics": 0.335698, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.915229, "high": 1298.851777, "low": 1253.049929, "close": 1286.082153, "volume": 87700}, "trend_line": 1220.369173, "activity_lines": {"activity_5": 1261.845508, "activity_10": 1253.125668, "activity_20": 1232.528181, "activity_30": 1222.088398}, "trend_signal": 1, "fair_value": 1028.668102, "relative_strength": -9.475213, "rate_of_change": 0.04008369018531387, "market_dynamics": 0.567115, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1293.379064, "high": 1293.379064, "low": 1249.597549, "close": 1266.927734, "volume": 54700}, "trend_line": 1219.432686, "activity_lines": {"activity_5": 1265.610058, "activity_10": 1256.924343, "activity_20": 1237.38181, "activity_30": 1225.092176}, "trend_signal": 1, "fair_value": 1031.881163, "relative_strength": -7.305631, "rate_of_change": -0.07673800852391269, "market_dynamics": 0.643722, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1266.92774, "high": 1274.22466, "low": 1250.509599, "close": 1257.806519, "volume": 50400}, "trend_line": 1216.997111, "activity_lines": {"activity_5": 1264.709481, "activity_10": 1258.255842, "activity_20": 1241.009193, "activity_30": 1227.567908}, "trend_signal": 1, "fair_value": 1035.020189, "relative_strength": -8.885257, "rate_of_change": -0.1997301719039044, "market_dynamics": 0.619426, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.246022, "high": 1253.246022, "low": 1188.48574, "close": 1204.903809, "volume": 67700}, "trend_line": 1213.96401, "activity_lines": {"activity_5": 1245.857568, "activity_10": 1249.405225, "activity_20": 1239.29659, "activity_30": 1226.787694}, "trend_signal": 1, "fair_value": 1037.882356, "relative_strength": -6.68604, "rate_of_change": -0.24922828267913513, "market_dynamics": 0.311127, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.903798, "high": 1242.300627, "low": 1202.167453, "close": 1227.706787, "volume": 132400}, "trend_line": 1213.439856, "activity_lines": {"activity_5": 1236.76709, "activity_10": 1245.703178, "activity_20": 1239.801754, "activity_30": 1227.674325}, "trend_signal": 1, "fair_value": 1041.004842, "relative_strength": -6.84856, "rate_of_change": -0.043177062555582124, "market_dynamics": -0.046108, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1255.070287, "high": 1255.982402, "low": 1228.618951, "close": 1248.685425, "volume": 17100}, "trend_line": 1214.197941, "activity_lines": {"activity_5": 1236.767098, "activity_10": 1245.624372, "activity_20": 1241.992517, "activity_30": 1229.948233}, "trend_signal": 1, "fair_value": 1044.173603, "relative_strength": -5.746777, "rate_of_change": 0.062474048157516365, "market_dynamics": -0.37179, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1245.949063, "high": 1262.367122, "low": 1205.815994, "close": 1233.179443, "volume": 41600}, "trend_line": 1215.575911, "activity_lines": {"activity_5": 1234.091561, "activity_10": 1242.853349, "activity_20": 1242.269272, "activity_30": 1231.172846}, "trend_signal": 1, "fair_value": 1046.926472, "relative_strength": -6.718686, "rate_of_change": 0.11348808571237767, "market_dynamics": -0.638696, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1251.421763, "high": 1283.345783, "low": 1231.355197, "close": 1256.894531, "volume": 60900}, "trend_line": 1219.318347, "activity_lines": {"activity_5": 1241.570939, "activity_10": 1244.564659, "activity_20": 1244.366246, "activity_30": 1233.838563}, "trend_signal": 1, "fair_value": 1049.551184, "relative_strength": -6.212859, "rate_of_change": 0.3078734915799099, "market_dynamics": -0.556963, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.718761, "high": 1275.136832, "low": 1241.38855, "close": 1259.630737, "volume": 37300}, "trend_line": 1222.539893, "activity_lines": {"activity_5": 1250.023185, "activity_10": 1246.703562, "activity_20": 1246.41403, "activity_30": 1236.439363}, "trend_signal": 1, "fair_value": 1052.131175, "relative_strength": -5.612209, "rate_of_change": 0.26420876942647936, "market_dynamics": -0.592004, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1270.576111, "high": 1288.818409, "low": 1249.597614, "close": 1276.04895, "volume": 62700}, "trend_line": 1225.754911, "activity_lines": {"activity_5": 1260.299707, "activity_10": 1251.421771, "activity_20": 1249.773428, "activity_30": 1239.89156}, "trend_signal": 1, "fair_value": 1054.806033, "relative_strength": -4.036723, "rate_of_change": 0.2629785758655894, "market_dynamics": -0.41667, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1276.960981, "high": 1297.939548, "low": 1251.421768, "close": 1266.015625, "volume": 42700}, "trend_line": 1227.236405, "activity_lines": {"activity_5": 1264.008976, "activity_10": 1254.008864, "activity_20": 1251.763785, "activity_30": 1242.489025}, "trend_signal": 1, "fair_value": 1057.759013, "relative_strength": -5.274581, "rate_of_change": 0.12086380292708543, "market_dynamics": -0.256604, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1266.015614, "high": 1274.224649, "low": 1250.509599, "close": 1257.806519, "volume": 33400}, "trend_line": 1229.435278, "activity_lines": {"activity_5": 1263.82653, "activity_10": 1255.46824, "activity_20": 1252.70655, "activity_30": 1244.461291}, "trend_signal": 1, "fair_value": 1060.415514, "relative_strength": -6.242249, "rate_of_change": 0.17917273241253148, "market_dynamics": -0.276487, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1265.103483, "high": 1274.224666, "low": 1240.476401, "close": 1265.103516, "volume": 53000}, "trend_line": 1231.789941, "activity_lines": {"activity_5": 1264.434611, "activity_10": 1258.420182, "activity_20": 1254.17588, "activity_30": 1246.762467}, "trend_signal": 1, "fair_value": 1063.061717, "relative_strength": -5.213039, "rate_of_change": 0.19152394942095302, "market_dynamics": -0.209626, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1267.839859, "high": 1321.654729, "low": 1267.839859, "close": 1289.730591, "volume": 75000}, "trend_line": 1234.295113, "activity_lines": {"activity_5": 1272.704452, "activity_10": 1265.717101, "activity_20": 1257.808329, "activity_30": 1250.500574}, "trend_signal": 1, "fair_value": 1065.881351, "relative_strength": -5.763582, "rate_of_change": 0.2033765593154736, "market_dynamics": -0.091935, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1307.060814, "high": 1307.972929, "low": 1281.521468, "close": 1284.257813, "volume": 30300}, "trend_line": 1238.366711, "activity_lines": {"activity_5": 1277.143376, "activity_10": 1270.476665, "activity_20": 1260.778204, "activity_30": 1253.723974}, "trend_signal": 1, "fair_value": 1068.930514, "relative_strength": -9.132765, "rate_of_change": 0.32987232608446654, "market_dynamics": -0.072361, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1285.17004, "high": 1285.17004, "low": 1242.300659, "close": 1261.454956, "volume": 74400}, "trend_line": 1241.853101, "activity_lines": {"activity_5": 1273.43409, "activity_10": 1270.062054, "activity_20": 1261.257049, "activity_30": 1255.213538}, "trend_signal": 1, "fair_value": 1071.293907, "relative_strength": -11.259117, "rate_of_change": 0.28153130805532683, "market_dynamics": 0.011024, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.279263, "high": 1290.6427, "low": 1263.279263, "close": 1274.224731, "volume": 42600}, "trend_line": 1246.289799, "activity_lines": {"activity_5": 1274.285441, "activity_10": 1271.737047, "activity_20": 1262.924531, "activity_30": 1257.30203}, "trend_signal": 1, "fair_value": 1073.858491, "relative_strength": -7.768494, "rate_of_change": 0.3572643170458193, "market_dynamics": 0.065738, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1274.224654, "high": 1280.609437, "low": 1223.146162, "close": 1255.07019, "volume": 77100}, "trend_line": 1248.397461, "activity_lines": {"activity_5": 1267.657397, "activity_10": 1269.183119, "activity_20": 1262.616972, "activity_30": 1257.868507}, "trend_signal": 1, "fair_value": 1076.118694, "relative_strength": -3.351389, "rate_of_change": 0.16911492027707103, "market_dynamics": 0.007086, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.542879, "high": 1278.785197, "low": 1178.452515, "close": 1178.452515, "volume": 148300}, "trend_line": 1247.455697, "activity_lines": {"activity_5": 1236.159017, "activity_10": 1252.731874, "activity_20": 1255.002872, "activity_30": 1253.35593}, "trend_signal": 0, "fair_value": 1077.74767, "relative_strength": -4.767917, "rate_of_change": -0.0754378336564016, "market_dynamics": -0.187965, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1139.231624, "high": 1179.364746, "low": 1008.79918, "close": 1179.364746, "volume": 176100}, "trend_line": 1247.127287, "activity_lines": {"activity_5": 1212.383252, "activity_10": 1237.922457, "activity_20": 1247.755926, "activity_30": 1248.962965}, "trend_signal": 0, "fair_value": 1079.641916, "relative_strength": -2.197927, "rate_of_change": -0.026326385841987637, "market_dynamics": -0.379105, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.728184, "high": 1267.839874, "low": 1185.749539, "close": 1251.421753, "volume": 62600}, "trend_line": 1248.501237, "activity_lines": {"activity_5": 1219.61936, "activity_10": 1237.972208, "activity_20": 1247.751582, "activity_30": 1249.240028}, "trend_signal": 0, "fair_value": 1082.594738, "relative_strength": -4.227253, "rate_of_change": 0.11016918756584967, "market_dynamics": -0.532276, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1251.421809, "high": 1267.839783, "low": 1242.300659, "close": 1260.542969, "volume": 33900}, "trend_line": 1249.771163, "activity_lines": {"activity_5": 1230.564754, "activity_10": 1239.945705, "activity_20": 1248.780975, "activity_30": 1250.016914}, "trend_signal": 0, "fair_value": 1085.382926, "relative_strength": -3.980183, "rate_of_change": 0.10171603858810925, "market_dynamics": -0.760751, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.279337, "high": 1286.082087, "low": 1254.158186, "close": 1276.960938, "volume": 34200}, "trend_line": 1251.442619, "activity_lines": {"activity_5": 1247.894922, "activity_10": 1244.854534, "activity_20": 1251.404388, "activity_30": 1251.771093}, "trend_signal": 0, "fair_value": 1088.177776, "relative_strength": -3.125786, "rate_of_change": 0.13374096390476845, "market_dynamics": -0.603433, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1279.697282, "high": 1281.521512, "low": 1188.485773, "close": 1199.431152, "volume": 50900}, "trend_line": 1249.422144, "activity_lines": {"activity_5": 1237.922445, "activity_10": 1235.451449, "activity_20": 1246.5528, "activity_30": 1248.415514}, "trend_signal": 0, "fair_value": 1090.262914, "relative_strength": -2.996296, "rate_of_change": -0.16145166940331232, "market_dynamics": -0.686442, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1172.06772, "high": 1223.146204, "low": 1172.06772, "close": 1188.48584, "volume": 31400}, "trend_line": 1248.465051, "activity_lines": {"activity_5": 1222.902954, "activity_10": 1225.700115, "activity_20": 1240.684861, "activity_30": 1244.48414}, "trend_signal": 0, "fair_value": 1092.272702, "relative_strength": -3.990243, "rate_of_change": -0.07660285233426968, "market_dynamics": -0.89886, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.903887, "high": 1223.146237, "low": 1172.979863, "close": 1220.40979, "volume": 18100}, "trend_line": 1247.2896, "activity_lines": {"activity_5": 1217.916707, "activity_10": 1223.494445, "activity_20": 1238.044065, "activity_30": 1242.674123}, "trend_signal": 0, "fair_value": 1094.62203, "relative_strength": -3.979185, "rate_of_change": -0.09415169443936953, "market_dynamics": -0.985852, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.036893, "high": 1252.333869, "low": 1220.40979, "close": 1231.355225, "volume": 23700}, "trend_line": 1246.916211, "activity_lines": {"activity_5": 1218.646403, "activity_10": 1224.025129, "activity_20": 1236.580337, "activity_30": 1241.646099}, "trend_signal": 0, "fair_value": 1097.191985, "relative_strength": -7.812798, "rate_of_change": -0.029936030894516262, "market_dynamics": -1.109714, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1214.024947, "high": 1228.618785, "low": 1196.694924, "close": 1209.464478, "volume": 32800}, "trend_line": 1245.463359, "activity_lines": {"activity_5": 1214.025033, "activity_10": 1221.355123, "activity_20": 1233.040464, "activity_30": 1239.229858}, "trend_signal": 0, "fair_value": 1099.704631, "relative_strength": -6.209855, "rate_of_change": -0.11651560763932464, "market_dynamics": -1.055568, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1224.970354, "high": 1225.882469, "low": 1172.979858, "close": 1172.979858, "volume": 53900}, "trend_line": 1243.319006, "activity_lines": {"activity_5": 1201.741886, "activity_10": 1212.880744, "activity_20": 1226.251721, "activity_30": 1234.553503}, "trend_signal": 0, "fair_value": 1101.812183, "relative_strength": -10.894335, "rate_of_change": -0.17217311007221187, "market_dynamics": -1.019859, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.979926, "high": 1177.54044, "low": 1144.7044, "close": 1155.64978, "volume": 56800}, "trend_line": 1239.868302, "activity_lines": {"activity_5": 1185.445467, "activity_10": 1201.354945, "activity_20": 1218.225119, "activity_30": 1228.897424}, "trend_signal": 0, "fair_value": 1103.886471, "relative_strength": -10.44421, "rate_of_change": -0.27753971292544205, "market_dynamics": -1.053405, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1155.64972, "high": 1155.64972, "low": 1104.571222, "close": 1115.516602, "volume": 72600}, "trend_line": 1234.182784, "activity_lines": {"activity_5": 1157.960392, "activity_10": 1182.963386, "activity_20": 1206.949638, "activity_30": 1220.874734}, "trend_signal": 0, "fair_value": 1105.672364, "relative_strength": -10.699199, "rate_of_change": -0.45855821870990954, "market_dynamics": -1.142601, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.516552, "high": 1148.352846, "low": 1104.571173, "close": 1138.31958, "volume": 121700}, "trend_line": 1229.895846, "activity_lines": {"activity_5": 1145.069189, "activity_10": 1171.188825, "activity_20": 1198.562531, "activity_30": 1214.690011}, "trend_signal": 0, "fair_value": 1107.625183, "relative_strength": -8.835567, "rate_of_change": -0.34735033218549505, "market_dynamics": -1.089194, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.143759, "high": 1266.92772, "low": 1140.143759, "close": 1229.531006, "volume": 96400}, "trend_line": 1228.953329, "activity_lines": {"activity_5": 1168.784172, "activity_10": 1178.220404, "activity_20": 1199.431213, "activity_30": 1214.666473}, "trend_signal": 0, "fair_value": 1109.825443, "relative_strength": -4.781061, "rate_of_change": -0.0766338875820508, "market_dynamics": -0.728684, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1413.778275, "high": 1466.680831, "low": 1388.239055, "close": 1439.317383, "volume": 518200}, "trend_line": 1236.767114, "activity_lines": {"activity_5": 1261.090178, "activity_10": 1224.257322, "activity_20": 1220.448942, "activity_30": 1228.238347}, "trend_signal": 0, "fair_value": 1112.498828, "relative_strength": 13.821019, "rate_of_change": 0.6358081153788105, "market_dynamics": -0.045448, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1442.053826, "high": 1473.977905, "low": 1437.493236, "close": 1473.977905, "volume": 168100}, "trend_line": 1244.976152, "activity_lines": {"activity_5": 1347.193856, "activity_10": 1272.234586, "activity_20": 1244.055355, "activity_30": 1243.542269}, "trend_signal": 0, "fair_value": 1115.243931, "relative_strength": 17.449586, "rate_of_change": 0.6637496992825089, "market_dynamics": 0.649793, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.977749, "high": 1502.253414, "low": 1422.899336, "close": 1433.844727, "volume": 182600}, "trend_line": 1251.148128, "activity_lines": {"activity_5": 1398.697933, "activity_10": 1307.724143, "activity_20": 1262.936132, "activity_30": 1255.727339}, "trend_signal": 1, "fair_value": 1117.295941, "relative_strength": 14.398079, "rate_of_change": 0.49575054028826776, "market_dynamics": 1.220409, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.811501, "high": 1441.141635, "low": 1405.56924, "close": 1421.075195, "volume": 131000}, "trend_line": 1257.41132, "activity_lines": {"activity_5": 1424.723625, "activity_10": 1337.011333, "activity_20": 1279.77986, "activity_30": 1266.690375}, "trend_signal": 1, "fair_value": 1119.255717, "relative_strength": 10.792955, "rate_of_change": 0.5005955617750715, "market_dynamics": 1.44514, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1422.899462, "high": 1458.471869, "low": 1422.899414, "close": 1447.526489, "volume": 152200}, "trend_line": 1263.765719, "activity_lines": {"activity_5": 1440.71604, "activity_10": 1367.658394, "activity_20": 1298.44347, "activity_30": 1278.95587}, "trend_signal": 1, "fair_value": 1121.260531, "relative_strength": 11.666994, "rate_of_change": 0.5053556381216655, "market_dynamics": 1.36768, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1447.526516, "high": 1483.099001, "low": 1438.405396, "close": 1438.405396, "volume": 147600}, "trend_line": 1269.724874, "activity_lines": {"activity_5": 1439.135059, "activity_10": 1392.318675, "activity_20": 1315.321946, "activity_30": 1290.222946}, "trend_signal": 1, "fair_value": 1123.341776, "relative_strength": 12.98408, "rate_of_change": 0.4715395354065629, "market_dynamics": 1.247286, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.262902, "high": 1474.889966, "low": 1420.163106, "close": 1469.417236, "volume": 130400}, "trend_line": 1276.170483, "activity_lines": {"activity_5": 1447.952157, "activity_10": 1417.791553, "activity_20": 1333.91606, "activity_30": 1303.106324}, "trend_signal": 1, "fair_value": 1125.403899, "relative_strength": 10.83889, "rate_of_change": 0.5076382397467393, "market_dynamics": 1.152256, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1474.889893, "high": 1492.220077, "low": 1472.153548, "close": 1474.889893, "volume": 55100}, "trend_line": 1283.132959, "activity_lines": {"activity_5": 1458.897518, "activity_10": 1438.554597, "activity_20": 1351.650177, "activity_30": 1315.926931}, "trend_signal": 1, "fair_value": 1127.44922, "relative_strength": 12.276287, "rate_of_change": 0.5455756964095152, "market_dynamics": 1.072101, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.04439, "high": 1514.110863, "low": 1468.505215, "close": 1471.241455, "volume": 138100}, "trend_line": 1290.247457, "activity_lines": {"activity_5": 1465.890389, "activity_10": 1452.120228, "activity_20": 1367.972689, "activity_30": 1328.062963}, "trend_signal": 1, "fair_value": 1130.005562, "relative_strength": 13.73754, "rate_of_change": 0.5544630390871217, "market_dynamics": 0.983567, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.714123, "high": 1476.714192, "low": 1427.460019, "close": 1457.559814, "volume": 141500}, "trend_line": 1296.662667, "activity_lines": {"activity_5": 1464.978296, "activity_10": 1457.145164, "activity_20": 1381.988863, "activity_30": 1338.857309}, "trend_signal": 1, "fair_value": 1132.972293, "relative_strength": 14.56123, "rate_of_change": 0.49720772284382936, "market_dynamics": 0.916247, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1463.944574, "high": 1473.065736, "low": 1448.438653, "close": 1459.384033, "volume": 66400}, "trend_line": 1302.317782, "activity_lines": {"activity_5": 1464.005387, "activity_10": 1458.355797, "activity_20": 1395.318776, "activity_30": 1349.355461}, "trend_signal": 1, "fair_value": 1136.028544, "relative_strength": 10.300943, "rate_of_change": 0.43612846609395156, "market_dynamics": 0.823647, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1459.383988, "high": 1486.747421, "low": 1432.02059, "close": 1469.417236, "volume": 270600}, "trend_line": 1308.489762, "activity_lines": {"activity_5": 1464.978304, "activity_10": 1461.025801, "activity_20": 1408.366362, "activity_30": 1360.136071}, "trend_signal": 1, "fair_value": 1138.744412, "relative_strength": 11.860216, "rate_of_change": 0.4739227310957387, "market_dynamics": 0.896647, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1465.768755, "high": 1469.417221, "low": 1442.965931, "close": 1444.790161, "volume": 96000}, "trend_line": 1314.600936, "activity_lines": {"activity_5": 1457.742195, "activity_10": 1459.301076, "activity_20": 1417.730744, "activity_30": 1368.929645}, "trend_signal": 1, "fair_value": 1141.100065, "relative_strength": 12.011641, "rate_of_change": 0.4670402610303434, "market_dynamics": 0.803757, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1458.471918, "high": 1507.726025, "low": 1427.460007, "close": 1464.856689, "volume": 198800}, "trend_line": 1320.955334, "activity_lines": {"activity_5": 1459.201578, "activity_10": 1461.025803, "activity_20": 1427.937745, "activity_30": 1378.623565}, "trend_signal": 1, "fair_value": 1143.615479, "relative_strength": 12.14051, "rate_of_change": 0.48337087141705387, "market_dynamics": 0.708525, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1463.032465, "high": 1475.802069, "low": 1438.405323, "close": 1452.999146, "volume": 119600}, "trend_line": 1327.552966, "activity_lines": {"activity_5": 1457.134098, "activity_10": 1459.798586, "activity_20": 1435.903545, "activity_30": 1387.142521}, "trend_signal": 1, "fair_value": 1146.303929, "relative_strength": 11.955711, "rate_of_change": 0.4994591285703515, "market_dynamics": 0.417431, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1443.878089, "high": 1471.241494, "low": 1443.878089, "close": 1468.505127, "volume": 62900}, "trend_line": 1337.221387, "activity_lines": {"activity_5": 1460.539323, "activity_10": 1461.291135, "activity_20": 1444.186416, "activity_30": 1396.236208}, "trend_signal": 1, "fair_value": 1149.38233, "relative_strength": 17.521748, "rate_of_change": 0.7282889080600404, "market_dynamics": -0.020169, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1478.538409, "high": 1481.274754, "low": 1447.526493, "close": 1476.714111, "volume": 78000}, "trend_line": 1347.133032, "activity_lines": {"activity_5": 1466.072803, "activity_10": 1463.728959, "activity_20": 1451.843832, "activity_30": 1405.235739}, "trend_signal": 1, "fair_value": 1152.715701, "relative_strength": 18.465171, "rate_of_change": 0.7412119710586043, "market_dynamics": -0.250792, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.241506, "high": 1472.153621, "low": 1442.965952, "close": 1452.087036, "volume": 115300}, "trend_line": 1353.821875, "activity_lines": {"activity_5": 1462.910799, "activity_10": 1461.556463, "activity_20": 1455.626935, "activity_30": 1412.006965}, "trend_signal": 1, "fair_value": 1155.600655, "relative_strength": 15.4931, "rate_of_change": 0.49652431059979635, "market_dynamics": -0.467355, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1463.032416, "high": 1481.27478, "low": 1448.438576, "close": 1481.27478, "volume": 117100}, "trend_line": 1361.179602, "activity_lines": {"activity_5": 1468.991585, "activity_10": 1465.105426, "activity_20": 1460.587106, "activity_30": 1420.229733}, "trend_signal": 1, "fair_value": 1158.558563, "relative_strength": 15.306729, "rate_of_change": 0.5434782179154728, "market_dynamics": -0.408189, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1482.186929, "high": 1493.044175, "low": 1441.141716, "close": 1470.817627, "volume": 259300}, "trend_line": 1367.641492, "activity_lines": {"activity_5": 1470.492114, "activity_10": 1466.570665, "activity_20": 1462.918238, "activity_30": 1427.303154}, "trend_signal": 1, "fair_value": 1161.640499, "relative_strength": 15.703132, "rate_of_change": 0.47472721384492506, "market_dynamics": -0.224404, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.490224, "high": 1463.086684, "low": 1323.929222, "close": 1370.315063, "volume": 328500}, "trend_line": 1373.337622, "activity_lines": {"activity_5": 1437.30389, "activity_10": 1449.52166, "activity_20": 1454.528714, "activity_30": 1427.475643}, "trend_signal": 1, "fair_value": 1164.315033, "relative_strength": 17.919868, "rate_of_change": 0.41649292108490954, "market_dynamics": -0.290297, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1264.014096, "high": 1393.507984, "low": 1246.619407, "close": 1326.828247, "volume": 359500}, "trend_line": 1377.949036, "activity_lines": {"activity_5": 1396.166064, "activity_10": 1426.185396, "activity_20": 1442.32617, "activity_30": 1424.475038}, "trend_signal": 1, "fair_value": 1166.748485, "relative_strength": 14.349571, "rate_of_change": 0.33578152423177177, "market_dynamics": -0.384761, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1334.559239, "high": 1381.911499, "low": 1334.559239, "close": 1381.911499, "volume": 124400}, "trend_line": 1383.332426, "activity_lines": {"activity_5": 1383.381714, "activity_10": 1415.456796, "activity_20": 1436.070363, "activity_30": 1424.730681}, "trend_signal": 1, "fair_value": 1169.454292, "relative_strength": 14.70625, "rate_of_change": 0.39068135753606803, "market_dynamics": -0.58476, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1382.877897, "high": 1453.422919, "low": 1381.911525, "close": 1450.523804, "volume": 75700}, "trend_line": 1390.638045, "activity_lines": {"activity_5": 1398.146501, "activity_10": 1418.346409, "activity_20": 1436.596362, "activity_30": 1429.065608}, "trend_signal": 1, "fair_value": 1172.443818, "relative_strength": 16.578274, "rate_of_change": 0.5281173825386769, "market_dynamics": -0.768018, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1455.355697, "high": 1639.932645, "low": 1448.591082, "close": 1626.403442, "volume": 448000}, "trend_line": 1404.536011, "activity_lines": {"activity_5": 1473.587899, "activity_10": 1453.474736, "activity_20": 1453.732572, "activity_30": 1444.276279}, "trend_signal": 1, "fair_value": 1176.253957, "relative_strength": 25.921913, "rate_of_change": 0.999394921631099, "market_dynamics": -0.380996, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1626.403533, "high": 1858.332736, "low": 1626.403533, "close": 1740.435303, "volume": 825500}, "trend_line": 1423.451192, "activity_lines": {"activity_5": 1576.667529, "activity_10": 1506.183323, "activity_20": 1480.877163, "activity_30": 1465.947201}, "trend_signal": 1, "fair_value": 1181.193399, "relative_strength": 31.314923, "rate_of_change": 1.3467209706166856, "market_dynamics": 0.143338, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.56984, "high": 1874.761012, "low": 1722.074304, "close": 1834.173462, "volume": 385500}, "trend_line": 1446.068648, "activity_lines": {"activity_5": 1686.31853, "activity_10": 1570.991027, "activity_20": 1515.510961, "activity_30": 1492.445412}, "trend_signal": 1, "fair_value": 1186.809087, "relative_strength": 36.269982, "rate_of_change": 1.588916861155008, "market_dynamics": 0.77985, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1856.399979, "high": 1907.617685, "low": 1827.408793, "close": 1846.736206, "volume": 175200}, "trend_line": 1470.442635, "activity_lines": {"activity_5": 1766.334098, "activity_10": 1631.583605, "activity_20": 1549.604276, "activity_30": 1518.294932}, "trend_signal": 1, "fair_value": 1192.284608, "relative_strength": 38.119557, "rate_of_change": 1.6855345722148714, "market_dynamics": 1.253739, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1846.736206, "high": 2084.463761, "low": 1833.207078, "close": 2029.380493, "volume": 392000}, "trend_line": 1500.144665, "activity_lines": {"activity_5": 1876.242782, "activity_10": 1718.208796, "activity_20": 1599.321589, "activity_30": 1554.355439}, "trend_signal": 1, "fair_value": 1198.699464, "relative_strength": 46.968384, "rate_of_change": 2.019938030428499, "market_dynamics": 1.42026, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.212243, "high": 2296.098933, "low": 2034.212243, "close": 2229.419434, "volume": 380800}, "trend_line": 1533.47428, "activity_lines": {"activity_5": 2014.240666, "activity_10": 1831.239145, "activity_20": 1665.432424, "activity_30": 1601.405424}, "trend_signal": 1, "fair_value": 1206.69806, "relative_strength": 60.180228, "rate_of_change": 2.221760059387331, "market_dynamics": 1.478601, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2239.083079, "high": 2432.35737, "low": 2183.999921, "close": 2192.697266, "volume": 230800}, "trend_line": 1558.586943, "activity_lines": {"activity_5": 2099.796761, "activity_10": 1923.799976, "activity_20": 1724.370388, "activity_30": 1643.935939}, "trend_signal": 1, "fair_value": 1214.778846, "relative_strength": 55.089689, "rate_of_change": 1.6376318355988413, "market_dynamics": 1.418455, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2203.327494, "high": 2279.670791, "low": 2182.067316, "close": 2198.495605, "volume": 110800}, "trend_line": 1582.737533, "activity_lines": {"activity_5": 2157.134839, "activity_10": 2002.462647, "activity_20": 1780.368607, "activity_30": 1685.220369}, "trend_signal": 1, "fair_value": 1222.939864, "relative_strength": 51.290766, "rate_of_change": 1.549518306211036, "market_dynamics": 1.356987, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2174.336182, "high": 2215.890296, "low": 2146.311404, "close": 2158.874268, "volume": 133500}, "trend_line": 1606.905184, "activity_lines": {"activity_5": 2176.977661, "activity_10": 2058.07294, "activity_20": 1829.121563, "activity_30": 1722.390481}, "trend_signal": 1, "fair_value": 1230.954555, "relative_strength": 40.58425, "rate_of_change": 1.52695254242132, "market_dynamics": 1.175621, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2147.277729, "high": 2190.764452, "low": 2089.295502, "close": 2132.782227, "volume": 130300}, "trend_line": 1630.628752, "activity_lines": {"activity_5": 2167.313933, "activity_10": 2094.812631, "activity_20": 1871.989163, "activity_30": 1756.318032}, "trend_signal": 1, "fair_value": 1238.775076, "relative_strength": 38.525935, "rate_of_change": 1.4763514509889162, "market_dynamics": 0.96603, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2154.042517, "high": 2154.042517, "low": 2056.438831, "close": 2062.237061, "volume": 136600}, "trend_line": 1651.119104, "activity_lines": {"activity_5": 2127.2417, "activity_10": 2106.321229, "activity_20": 1904.957578, "activity_30": 1784.163729}, "trend_signal": 1, "fair_value": 1246.202596, "relative_strength": 33.335474, "rate_of_change": 1.2565920952189875, "market_dynamics": 0.797583, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.909672, "high": 2076.732668, "low": 2019.716752, "close": 2046.775146, "volume": 104300}, "trend_line": 1671.398096, "activity_lines": {"activity_5": 2093.160986, "activity_10": 2107.094323, "activity_20": 1933.552296, "activity_30": 1809.689926}, "trend_signal": 1, "fair_value": 1253.213412, "relative_strength": 30.250969, "rate_of_change": 1.2281968000292598, "market_dynamics": 0.664507, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2038.077881, "high": 2067.069031, "low": 1983.961007, "close": 2009.08667, "volume": 53600}, "trend_line": 1689.387077, "activity_lines": {"activity_5": 2056.245589, "activity_10": 2095.445151, "activity_20": 1955.803969, "activity_30": 1831.476285}, "trend_signal": 1, "fair_value": 1260.079527, "relative_strength": 21.904077, "rate_of_change": 1.076283444563658, "market_dynamics": 0.485077, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.086694, "high": 2040.976953, "low": 1983.961023, "close": 2029.380493, "volume": 59500}, "trend_line": 1707.870097, "activity_lines": {"activity_5": 2038.722062, "activity_10": 2084.305524, "activity_20": 1977.45328, "activity_30": 1853.411344}, "trend_signal": 1, "fair_value": 1267.07573, "relative_strength": 24.101248, "rate_of_change": 1.0940666145512308, "market_dynamics": 0.28903, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.893716, "high": 2075.76627, "low": 1980.095478, "close": 2000.389282, "volume": 109600}, "trend_line": 1725.508358, "activity_lines": {"activity_5": 2020.167716, "activity_10": 2064.573964, "activity_20": 1993.592506, "activity_30": 1872.28355}, "trend_signal": 1, "fair_value": 1273.816115, "relative_strength": 18.536831, "rate_of_change": 1.0327636177355037, "market_dynamics": 0.048371, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.330871, "high": 2000.389267, "low": 1916.314944, "close": 1933.709717, "volume": 82200}, "trend_line": 1741.380021, "activity_lines": {"activity_5": 1988.213045, "activity_10": 2033.245958, "activity_20": 2000.909324, "activity_30": 1885.715896}, "trend_signal": 1, "fair_value": 1280.118302, "relative_strength": 9.857996, "rate_of_change": 0.9198253330048429, "market_dynamics": -0.266767, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1933.709717, "high": 1985.893701, "low": 1909.550367, "close": 1974.297241, "volume": 116600}, "trend_line": 1758.543795, "activity_lines": {"activity_5": 1978.356038, "activity_10": 2014.674043, "activity_20": 2009.887372, "activity_30": 1900.742813}, "trend_signal": 1, "fair_value": 1286.777557, "relative_strength": 13.400989, "rate_of_change": 0.9856420650871877, "market_dynamics": -0.471871, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1974.297275, "high": 1974.297275, "low": 1925.012321, "close": 1962.700806, "volume": 33900}, "trend_line": 1774.98658, "activity_lines": {"activity_5": 1969.465413, "activity_10": 1997.964595, "activity_20": 2014.884892, "activity_30": 1913.914233}, "trend_signal": 1, "fair_value": 1293.475515, "relative_strength": 11.830544, "rate_of_change": 0.9350227754777047, "market_dynamics": -0.674266, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1975.263688, "high": 2048.707953, "low": 1945.306162, "close": 2031.313232, "volume": 64300}, "trend_line": 1794.537349, "activity_lines": {"activity_5": 1986.537988, "activity_10": 1998.017312, "activity_20": 2023.388965, "activity_30": 1930.451436}, "trend_signal": 1, "fair_value": 1300.532554, "relative_strength": 14.169974, "rate_of_change": 1.1014601023067985, "market_dynamics": -0.777965, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.313259, "high": 2133.748631, "low": 2026.4814, "close": 2117.320313, "volume": 84400}, "trend_line": 1816.286137, "activity_lines": {"activity_5": 2032.150741, "activity_10": 2016.026971, "activity_20": 2036.991799, "activity_30": 1951.276144}, "trend_signal": 1, "fair_value": 1308.25396, "relative_strength": 13.571853, "rate_of_change": 1.211944015103366, "market_dynamics": -0.734627, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2134.714939, "high": 2134.714939, "low": 2064.169952, "close": 2078.665527, "volume": 59200}, "trend_line": 1837.141683, "activity_lines": {"activity_5": 2057.083162, "activity_10": 2027.289613, "activity_20": 2043.738003, "activity_30": 1968.203846}, "trend_signal": 1, "fair_value": 1315.706048, "relative_strength": 10.109669, "rate_of_change": 1.1482522260753236, "market_dynamics": -0.730576, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.665361, "high": 2151.143393, "low": 2065.136159, "close": 2116.354004, "volume": 48000}, "trend_line": 1858.736646, "activity_lines": {"activity_5": 2084.914689, "activity_10": 2045.106006, "activity_20": 2051.919957, "activity_30": 1986.217545}, "trend_signal": 1, "fair_value": 1323.792676, "relative_strength": 10.543126, "rate_of_change": 1.1754653002448916, "market_dynamics": -0.647684, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2124.084953, "high": 2135.681413, "low": 2042.909761, "close": 2092.19458, "volume": 57000}, "trend_line": 1879.252661, "activity_lines": {"activity_5": 2095.222624, "activity_10": 2057.264706, "activity_20": 2056.010924, "activity_30": 2001.279347}, "trend_signal": 1, "fair_value": 1331.422996, "relative_strength": 7.585356, "rate_of_change": 1.1037612587103383, "market_dynamics": -0.56437, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2101.858429, "high": 2180.13453, "low": 2101.858295, "close": 2138.580566, "volume": 74800}, "trend_line": 1902.135779, "activity_lines": {"activity_5": 2112.359635, "activity_10": 2076.346169, "activity_20": 2063.290932, "activity_30": 2018.010179}, "trend_signal": 1, "fair_value": 1339.522914, "relative_strength": 3.96776, "rate_of_change": 1.217671177212715, "market_dynamics": -0.433341, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2116.353935, "high": 2135.681476, "low": 2082.531032, "close": 2106.690186, "volume": 44400}, "trend_line": 1922.982959, "activity_lines": {"activity_5": 2111.715365, "activity_10": 2087.643925, "activity_20": 2066.144027, "activity_30": 2031.207238}, "trend_signal": 1, "fair_value": 1347.434555, "relative_strength": 2.831615, "rate_of_change": 1.0959880062273926, "market_dynamics": -0.310675, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2120.219482, "high": 2196.562737, "low": 2097.99283, "close": 2150.177002, "volume": 90900}, "trend_line": 1945.628272, "activity_lines": {"activity_5": 2126.275374, "activity_10": 2104.915632, "activity_20": 2072.770581, "activity_30": 2045.864918}, "trend_signal": 1, "fair_value": 1355.68417, "relative_strength": 0.659824, "rate_of_change": 1.1776138157654878, "market_dynamics": -0.112498, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.176891, "high": 2216.856659, "low": 2143.41228, "close": 2202.361084, "volume": 89200}, "trend_line": 1973.363139, "activity_lines": {"activity_5": 2153.462647, "activity_10": 2127.739584, "activity_20": 2084.744393, "activity_30": 2062.428325}, "trend_signal": 1, "fair_value": 1364.117577, "relative_strength": -3.536823, "rate_of_change": 1.425496709681865, "market_dynamics": 0.132338, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2202.361092, "high": 2230.385871, "low": 2158.874173, "close": 2191.730957, "volume": 38100}, "trend_line": 2002.193229, "activity_lines": {"activity_5": 2171.372738, "activity_10": 2144.484171, "activity_20": 2095.659794, "activity_30": 2076.516572}, "trend_signal": 1, "fair_value": 1371.896112, "relative_strength": -0.473665, "rate_of_change": 1.4609622238413529, "market_dynamics": 0.189402, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2201.394691, "high": 2473.911362, "low": 2198.495576, "close": 2451.684814, "volume": 209700}, "trend_line": 2037.85234, "activity_lines": {"activity_5": 2269.298356, "activity_10": 2204.328911, "activity_20": 2131.364917, "activity_30": 2105.516029}, "trend_signal": 1, "fair_value": 1380.705841, "relative_strength": 10.555126, "rate_of_change": 1.781002476859337, "market_dynamics": 0.580329, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2469.0796, "high": 2487.44062, "low": 2376.30792, "close": 2406.265381, "volume": 136800}, "trend_line": 2069.710392, "activity_lines": {"activity_5": 2331.210547, "activity_10": 2248.272452, "activity_20": 2161.350044, "activity_30": 2129.284612}, "trend_signal": 1, "fair_value": 1388.966044, "relative_strength": 11.876692, "rate_of_change": 1.563315033904765, "market_dynamics": 0.846393, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2436.222837, "high": 2512.566233, "low": 2402.399901, "close": 2507.734375, "volume": 100800}, "trend_line": 2099.08809, "activity_lines": {"activity_5": 2406.974056, "activity_10": 2305.411355, "activity_20": 2199.696584, "activity_30": 2157.544224}, "trend_signal": 1, "fair_value": 1398.194276, "relative_strength": 12.213488, "rate_of_change": 1.4194110496595622, "market_dynamics": 1.025777, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2507.734464, "high": 2636.261999, "low": 2422.69385, "close": 2590.842529, "volume": 83600}, "trend_line": 2127.434998, "activity_lines": {"activity_5": 2486.603125, "activity_10": 2369.859579, "activity_20": 2243.836771, "activity_30": 2189.270317}, "trend_signal": 1, "fair_value": 1407.94987, "relative_strength": 14.644315, "rate_of_change": 1.3504391804728872, "market_dynamics": 1.294448, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2615.00159, "high": 2797.645871, "low": 2579.245841, "close": 2769.621094, "volume": 176300}, "trend_line": 2158.616585, "activity_lines": {"activity_5": 2599.926286, "activity_10": 2458.185933, "activity_20": 2302.412691, "activity_30": 2230.701678}, "trend_signal": 1, "fair_value": 1418.824567, "relative_strength": 20.800033, "rate_of_change": 1.4656892938827188, "market_dynamics": 1.342197, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2769.621077, "high": 2809.242314, "low": 2644.959149, "close": 2653.656494, "volume": 62000}, "trend_line": 2185.513928, "activity_lines": {"activity_5": 2636.068571, "activity_10": 2513.110969, "activity_20": 2346.32277, "activity_30": 2262.639736}, "trend_signal": 1, "fair_value": 1429.311168, "relative_strength": 18.022852, "rate_of_change": 1.246045415703115, "market_dynamics": 1.252136, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2682.647617, "high": 2823.737888, "low": 2639.160895, "close": 2807.30957, "volume": 91800}, "trend_line": 2211.444897, "activity_lines": {"activity_5": 2709.963769, "activity_10": 2586.60791, "activity_20": 2401.893733, "activity_30": 2302.755584}, "trend_signal": 1, "fair_value": 1440.701983, "relative_strength": 20.83437, "rate_of_change": 1.1864929647796785, "market_dynamics": 1.24846, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2822.77169, "high": 2867.224788, "low": 2785.08307, "close": 2814.074219, "volume": 20900}, "trend_line": 2230.93339, "activity_lines": {"activity_5": 2759.377572, "activity_10": 2648.596254, "activity_20": 2454.266471, "activity_30": 2341.634895}, "trend_signal": 1, "fair_value": 1452.265349, "relative_strength": 21.150734, "rate_of_change": 0.8812560976055959, "market_dynamics": 1.176928, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2814.074266, "high": 2842.099052, "low": 2715.504408, "close": 2737.730957, "volume": 45100}, "trend_line": 2249.10118, "activity_lines": {"activity_5": 2762.920964, "activity_10": 2684.633145, "activity_20": 2495.17621, "activity_30": 2374.331512}, "trend_signal": 1, "fair_value": 1463.274741, "relative_strength": 13.514688, "rate_of_change": 0.8143582449138012, "market_dynamics": 0.978117, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2786.049599, "high": 2846.930957, "low": 2763.82305, "close": 2823.738037, "volume": 38700}, "trend_line": 2269.942594, "activity_lines": {"activity_5": 2785.34082, "activity_10": 2726.57369, "activity_20": 2540.6417, "activity_30": 2411.404858}, "trend_signal": 1, "fair_value": 1474.636295, "relative_strength": 12.076843, "rate_of_change": 0.9266552427845859, "market_dynamics": 0.942053, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2823.737856, "high": 2899.115053, "low": 2764.789397, "close": 2898.148682, "volume": 57000}, "trend_line": 2294.585075, "activity_lines": {"activity_5": 2828.956429, "activity_10": 2770.552406, "activity_20": 2589.093742, "activity_30": 2451.934283}, "trend_signal": 1, "fair_value": 1486.469458, "relative_strength": 14.407372, "rate_of_change": 1.085599303926708, "market_dynamics": 0.88235, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2871.090175, "high": 2928.106201, "low": 2837.267065, "close": 2908.778564, "volume": 55500}, "trend_line": 2320.451619, "activity_lines": {"activity_5": 2859.815853, "activity_10": 2808.346302, "activity_20": 2634.430365, "activity_30": 2491.55967}, "trend_signal": 1, "fair_value": 1497.961664, "relative_strength": 15.135653, "rate_of_change": 1.1272863351994031, "market_dynamics": 0.88538, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2897.182107, "high": 2966.760863, "low": 2796.679652, "close": 2842.099121, "volume": 52100}, "trend_line": 2346.447021, "activity_lines": {"activity_5": 2861.684196, "activity_10": 2824.88006, "activity_20": 2669.647717, "activity_30": 2525.214347}, "trend_signal": 1, "fair_value": 1509.161008, "relative_strength": 9.891118, "rate_of_change": 1.120273389332838, "market_dynamics": 0.840496, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2855.628255, "high": 2942.601704, "low": 2711.638875, "close": 2730.966309, "volume": 101600}, "trend_line": 2369.253394, "activity_lines": {"activity_5": 2824.639941, "activity_10": 2815.128493, "activity_20": 2690.645593, "activity_30": 2550.022043}, "trend_signal": 1, "fair_value": 1519.211952, "relative_strength": 0.182794, "rate_of_change": 0.9719534596728444, "market_dynamics": 0.6629, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.403501, "high": 2800.545128, "low": 2705.840732, "close": 2774.453125, "volume": 50200}, "trend_line": 2394.765609, "activity_lines": {"activity_5": 2802.542269, "activity_10": 2810.735915, "activity_20": 2712.858345, "activity_30": 2576.163961}, "trend_signal": 1, "fair_value": 1529.358641, "relative_strength": 1.5233, "rate_of_change": 1.0768039866317565, "market_dynamics": 0.331302, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2779.28491, "high": 2876.888318, "low": 2765.755707, "close": 2871.090088, "volume": 34300}, "trend_line": 2422.822595, "activity_lines": {"activity_5": 2815.942578, "activity_10": 2823.825839, "activity_20": 2741.025767, "activity_30": 2606.894573}, "trend_signal": 1, "fair_value": 1540.0925, "relative_strength": 1.070816, "rate_of_change": 1.1715963305367498, "market_dynamics": 0.02916, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2891.384015, "high": 2891.384015, "low": 2681.681445, "close": 2780.251221, "volume": 76500}, "trend_line": 2448.817993, "activity_lines": {"activity_5": 2800.867171, "activity_10": 2816.446267, "activity_20": 2757.053728, "activity_30": 2629.954484}, "trend_signal": 1, "fair_value": 1550.244059, "relative_strength": 3.146686, "rate_of_change": 1.0729385656897434, "market_dynamics": -0.22295, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2683.614159, "high": 2813.107912, "low": 2643.026469, "close": 2652.690186, "volume": 72200}, "trend_line": 2472.784009, "activity_lines": {"activity_5": 2751.839909, "activity_10": 2786.365749, "activity_20": 2757.725586, "activity_30": 2643.107529}, "trend_signal": 1, "fair_value": 1559.900891, "relative_strength": 1.301935, "rate_of_change": 0.9786768991614418, "market_dynamics": -0.456397, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2614.035218, "high": 2721.302685, "low": 2614.035218, "close": 2658.488525, "volume": 26500}, "trend_line": 2495.590385, "activity_lines": {"activity_5": 2717.372689, "activity_10": 2760.273731, "activity_20": 2756.556746, "activity_30": 2655.088465}, "trend_signal": 1, "fair_value": 1569.551828, "relative_strength": 1.950875, "rate_of_change": 0.9222955145695461, "market_dynamics": -0.657761, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2614.035243, "high": 2770.587611, "low": 2577.313122, "close": 2730.0, "volume": 44300}, "trend_line": 2521.167025, "activity_lines": {"activity_5": 2711.574479, "activity_10": 2748.624569, "activity_20": 2760.026488, "activity_30": 2670.211666}, "trend_signal": 1, "fair_value": 1579.417432, "relative_strength": 4.219386, "rate_of_change": 1.0248733187037113, "market_dynamics": -0.796369, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2690.0, "high": 2800.0, "low": 2619.0, "close": 2783.0, "volume": 51900}, "trend_line": 2546.22325, "activity_lines": {"activity_5": 2726.406478, "activity_10": 2748.3161, "activity_20": 2765.980663, "activity_30": 2687.104116}, "trend_signal": 1, "fair_value": 1590.244965, "relative_strength": 6.249649, "rate_of_change": 0.9938343930228031, "market_dynamics": -0.873811, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2806.0, "high": 2881.0, "low": 2747.0, "close": 2797.0, "volume": 48200}, "trend_line": 2568.87924, "activity_lines": {"activity_5": 2751.777816, "activity_10": 2752.646697, "activity_20": 2771.69048, "activity_30": 2703.283261}, "trend_signal": 1, "fair_value": 1601.173453, "relative_strength": -0.718345, "rate_of_change": 0.8897880419558734, "market_dynamics": -0.850575, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 2864.0, "low": 2750.0, "close": 2819.0, "volume": 25700}, "trend_line": 2593.557056, "activity_lines": {"activity_5": 2783.365902, "activity_10": 2763.009632, "activity_20": 2777.634894, "activity_30": 2719.420085}, "trend_signal": 1, "fair_value": 1612.399914, "relative_strength": -2.910404, "rate_of_change": 0.9606452345342591, "market_dynamics": -0.750035, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2829.0, "high": 2835.0, "low": 2687.0, "close": 2792.0, "volume": 54600}, "trend_line": 2616.078589, "activity_lines": {"activity_5": 2794.866667, "activity_10": 2768.883461, "activity_20": 2779.525662, "activity_30": 2732.222855}, "trend_signal": 1, "fair_value": 1623.436482, "relative_strength": -6.060546, "rate_of_change": 0.8683646634223146, "market_dynamics": -0.710978, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2792.0, "high": 2810.0, "low": 2718.0, "close": 2733.0, "volume": 29400}, "trend_line": 2637.43877, "activity_lines": {"activity_5": 2777.8, "activity_10": 2762.920313, "activity_20": 2774.839489, "activity_30": 2739.766172}, "trend_signal": 1, "fair_value": 1633.932292, "relative_strength": -7.794744, "rate_of_change": 0.8164961515229163, "market_dynamics": -0.81362, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2753.0, "high": 2838.0, "low": 2753.0, "close": 2801.0, "volume": 14000}, "trend_line": 2659.519417, "activity_lines": {"activity_5": 2783.2, "activity_10": 2770.074494, "activity_20": 2776.803893, "activity_30": 2750.31851}, "trend_signal": 1, "fair_value": 1645.149869, "relative_strength": -10.262825, "rate_of_change": 0.8372003646552815, "market_dynamics": -0.878079, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2829.0, "high": 2914.0, "low": 2431.0, "close": 2432.0, "volume": 108200}, "trend_line": 2670.363078, "activity_lines": {"activity_5": 2664.4, "activity_10": 2711.412132, "activity_20": 2742.923805, "activity_30": 2735.639837}, "trend_signal": 0, "fair_value": 1654.035692, "relative_strength": -20.152695, "rate_of_change": 0.40773009329000454, "market_dynamics": -0.928977, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2432.0, "high": 2432.0, "low": 2232.0, "close": 2375.0, "volume": 65100}, "trend_line": 2677.857178, "activity_lines": {"activity_5": 2550.933333, "activity_10": 2648.717973, "activity_20": 2705.402333, "activity_30": 2716.584155}, "trend_signal": 0, "fair_value": 1662.600975, "relative_strength": -24.040545, "rate_of_change": 0.28063974003164915, "market_dynamics": -1.035999, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2425.0, "high": 2500.0, "low": 2354.0, "close": 2478.0, "volume": 37200}, "trend_line": 2687.045142, "activity_lines": {"activity_5": 2501.4, "activity_10": 2609.8, "activity_20": 2679.781215, "activity_30": 2703.690144}, "trend_signal": 0, "fair_value": 1671.966645, "relative_strength": -23.841894, "rate_of_change": 0.3431088138487622, "market_dynamics": -1.082884, "expectation": {"probability": 58.5853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a01f5e-703b-469d-8f4c-6e66923b6b70/", "share_image": "https://sharemaestro.com/terminal/87a01f5e-703b-469d-8f4c-6e66923b6b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}