{"ticker": {"uuid": "87a26b1f-daed-4208-8419-9c2916bf08a8", "symbol": "IBE", "name": "Iberdrola, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBE fell 3.46%, moving from 20.20 to 19.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.695, "high": 20.08, "low": 19.465, "close": 19.504999, "volume": 0}, "trend_line": 18.970059, "activity_lines": {"activity_5": 19.519346, "activity_10": 19.646074, "activity_20": 19.643866, "activity_30": 19.397884}, "trend_signal": 1, "fair_value": 13.583332, "relative_strength": -8.469306, "rate_of_change": 0.38097026134370815, "market_dynamics": -1.005119, "expectation": {"probability": 59.4312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.218132, "high": 10.244501, "low": 10.095075, "close": 10.095075, "volume": 0}, "trend_line": 9.769484, "activity_lines": {"activity_5": 10.12115, "activity_10": 10.214132, "activity_20": 10.096503, "activity_30": 9.955938}, "trend_signal": 1, "fair_value": 8.849574, "relative_strength": 6.112832, "rate_of_change": 0.38899966172155026, "market_dynamics": 0.084861, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.196157, "high": 10.244501, "low": 10.121444, "close": 10.244501, "volume": 0}, "trend_line": 9.805982, "activity_lines": {"activity_5": 10.146055, "activity_10": 10.2095, "activity_20": 10.125938, "activity_30": 9.986584}, "trend_signal": 1, "fair_value": 8.864547, "relative_strength": 6.562169, "rate_of_change": 0.3735918908306715, "market_dynamics": -0.056214, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.415903, "high": 10.451062, "low": 10.328004, "close": 10.345584, "volume": 878}, "trend_line": 9.838646, "activity_lines": {"activity_5": 10.219011, "activity_10": 10.224684, "activity_20": 10.162114, "activity_30": 10.021397}, "trend_signal": 1, "fair_value": 8.880668, "relative_strength": 11.765857, "rate_of_change": 0.3331027937844519, "market_dynamics": 0.026012, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.30603, "high": 10.5038, "low": 10.292844, "close": 10.490616, "volume": 0}, "trend_line": 9.875713, "activity_lines": {"activity_5": 10.327125, "activity_10": 10.265516, "activity_20": 10.207938, "activity_30": 10.063459}, "trend_signal": 1, "fair_value": 8.897618, "relative_strength": 9.591224, "rate_of_change": 0.3767489957459454, "market_dynamics": 0.044613, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.556539, "high": 11.026256, "low": 10.556539, "close": 11.026256, "volume": 0}, "trend_line": 9.92588, "activity_lines": {"activity_5": 10.580972, "activity_10": 10.40262, "activity_20": 10.299357, "activity_30": 10.137688}, "trend_signal": 1, "fair_value": 8.9135, "relative_strength": 16.274078, "rate_of_change": 0.5079835754643748, "market_dynamics": 0.262097, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.026256, "high": 11.026256, "low": 10.074315, "close": 10.245755, "volume": 0}, "trend_line": 9.957665, "activity_lines": {"activity_5": 10.516088, "activity_10": 10.387675, "activity_20": 10.309498, "activity_30": 10.158325}, "trend_signal": 1, "fair_value": 8.922515, "relative_strength": 6.268709, "rate_of_change": 0.32022349655648735, "market_dynamics": 0.097641, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.205153, "high": 10.335986, "low": 10.101386, "close": 10.335986, "volume": 0}, "trend_line": 9.987272, "activity_lines": {"activity_5": 10.471236, "activity_10": 10.390552, "activity_20": 10.325214, "activity_30": 10.182733}, "trend_signal": 1, "fair_value": 8.932338, "relative_strength": 5.308743, "rate_of_change": 0.297328741225984, "market_dynamics": -0.120856, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.299895, "high": 10.385613, "low": 10.299895, "close": 10.335986, "volume": 0}, "trend_line": 10.014718, "activity_lines": {"activity_5": 10.420284, "activity_10": 10.39568, "activity_20": 10.33629, "activity_30": 10.205231}, "trend_signal": 1, "fair_value": 8.942646, "relative_strength": 5.090292, "rate_of_change": 0.2748097778852865, "market_dynamics": -0.298759, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.326962, "high": 10.326962, "low": 9.740459, "close": 9.740459, "volume": 1}, "trend_line": 10.020615, "activity_lines": {"activity_5": 10.171464, "activity_10": 10.28911, "activity_20": 10.286782, "activity_30": 10.187536}, "trend_signal": 1, "fair_value": 8.949545, "relative_strength": -0.552484, "rate_of_change": 0.05888333550679263, "market_dynamics": -0.778199, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.753997, "high": 9.889342, "low": 9.744972, "close": 9.889342, "volume": 0}, "trend_line": 10.029132, "activity_lines": {"activity_5": 10.022282, "activity_10": 10.214299, "activity_20": 10.251217, "activity_30": 10.179067}, "trend_signal": 0, "fair_value": 8.956914, "relative_strength": 2.581237, "rate_of_change": 0.08499478325433338, "market_dynamics": -0.885753, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.848737, "high": 9.848737, "low": 9.582556, "close": 9.582556, "volume": 0}, "trend_line": 10.031523, "activity_lines": {"activity_5": 9.846632, "activity_10": 10.088408, "activity_20": 10.185762, "activity_30": 10.150256}, "trend_signal": 0, "fair_value": 8.963261, "relative_strength": 0.385391, "rate_of_change": 0.02384054771638628, "market_dynamics": -1.002719, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.587067, "high": 9.875807, "low": 9.587067, "close": 9.799109, "volume": 1}, "trend_line": 10.036886, "activity_lines": {"activity_5": 9.78738, "activity_10": 10.011209, "activity_20": 10.143121, "activity_30": 10.135261}, "trend_signal": 0, "fair_value": 8.971481, "relative_strength": 3.286116, "rate_of_change": 0.05346147339741826, "market_dynamics": -1.087619, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.952502, "high": 10.006641, "low": 9.889342, "close": 9.889342, "volume": 0}, "trend_line": 10.050821, "activity_lines": {"activity_5": 9.793997, "activity_10": 9.958514, "activity_20": 10.111571, "activity_30": 10.125742}, "trend_signal": 0, "fair_value": 8.981454, "relative_strength": 1.902665, "rate_of_change": 0.1388378825862748, "market_dynamics": -1.036449, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.839715, "high": 9.88483, "low": 9.587067, "close": 9.88483, "volume": 0}, "trend_line": 10.068559, "activity_lines": {"activity_5": 9.828887, "activity_10": 9.913294, "activity_20": 10.081575, "activity_30": 10.115033}, "trend_signal": 0, "fair_value": 8.990555, "relative_strength": 2.719563, "rate_of_change": 0.17648309526158476, "market_dynamics": -0.98886, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.925436, "high": 10.024688, "low": 9.695343, "close": 10.024688, "volume": 0}, "trend_line": 10.083784, "activity_lines": {"activity_5": 9.900771, "activity_10": 9.904517, "activity_20": 10.067491, "activity_30": 10.112203}, "trend_signal": 0, "fair_value": 9.001217, "relative_strength": 2.884609, "rate_of_change": 0.1512132967587433, "market_dynamics": -0.885911, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.93897, "high": 10.11492, "low": 9.925435, "close": 10.11492, "volume": 666}, "trend_line": 10.100552, "activity_lines": {"activity_5": 9.993709, "activity_10": 9.930356, "activity_20": 10.064114, "activity_30": 10.114212}, "trend_signal": 0, "fair_value": 9.012993, "relative_strength": 4.602446, "rate_of_change": 0.1662867828188385, "market_dynamics": -0.690249, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.844226, "high": 9.844226, "low": 9.618648, "close": 9.618648, "volume": 98}, "trend_line": 10.109125, "activity_lines": {"activity_5": 9.885732, "activity_10": 9.868342, "activity_20": 10.014467, "activity_30": 10.083121}, "trend_signal": 0, "fair_value": 9.020057, "relative_strength": -0.792596, "rate_of_change": 0.08487654932126644, "market_dynamics": -0.693865, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.578043, "high": 9.578043, "low": 9.578043, "close": 9.578043, "volume": 0}, "trend_line": 10.110926, "activity_lines": {"activity_5": 9.776252, "activity_10": 9.811989, "activity_20": 9.964958, "activity_30": 10.048858}, "trend_signal": 0, "fair_value": 9.026221, "relative_strength": 0.270643, "rate_of_change": 0.017815587402456784, "market_dynamics": -0.730554, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.578043, "high": 9.699855, "low": 9.388558, "close": 9.474278, "volume": 0}, "trend_line": 10.103704, "activity_lines": {"activity_5": 9.652936, "activity_10": 9.750549, "activity_20": 9.90828, "activity_30": 10.007784}, "trend_signal": 0, "fair_value": 9.03029, "relative_strength": -1.715304, "rate_of_change": -0.0714276813023726, "market_dynamics": -0.836487, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.487812, "high": 9.487812, "low": 9.329909, "close": 9.329909, "volume": 0}, "trend_line": 10.089765, "activity_lines": {"activity_5": 9.508867, "activity_10": 9.667701, "activity_20": 9.840349, "activity_30": 9.957862}, "trend_signal": 0, "fair_value": 9.035528, "relative_strength": 0.31812, "rate_of_change": -0.13795930680471824, "market_dynamics": -1.056666, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.379537, "high": 9.514883, "low": 9.329909, "close": 9.514883, "volume": 0}, "trend_line": 10.072182, "activity_lines": {"activity_5": 9.472775, "activity_10": 9.628656, "activity_20": 9.793929, "activity_30": 9.920772}, "trend_signal": 0, "fair_value": 9.044684, "relative_strength": 2.680684, "rate_of_change": -0.17426570390886334, "market_dynamics": -1.086574, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.415627, "high": 9.668276, "low": 9.388558, "close": 9.668276, "volume": 0}, "trend_line": 10.05034, "activity_lines": {"activity_5": 9.527816, "activity_10": 9.61873, "activity_20": 9.76488, "activity_30": 9.894714}, "trend_signal": 0, "fair_value": 9.050584, "relative_strength": -1.233025, "rate_of_change": -0.2168546994087227, "market_dynamics": -1.007232, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.627671, "high": 9.627671, "low": 9.393068, "close": 9.578043, "volume": 0}, "trend_line": 10.026076, "activity_lines": {"activity_5": 9.549471, "activity_10": 9.594778, "activity_20": 9.729982, "activity_30": 9.864243}, "trend_signal": 0, "fair_value": 9.053429, "relative_strength": -2.800408, "rate_of_change": -0.24142466822018468, "market_dynamics": -0.876706, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.578043, "high": 9.94348, "low": 9.578043, "close": 9.94348, "volume": 0}, "trend_line": 10.009889, "activity_lines": {"activity_5": 9.692938, "activity_10": 9.642928, "activity_20": 9.733542, "activity_30": 9.858914}, "trend_signal": 0, "fair_value": 9.058617, "relative_strength": -1.389913, "rate_of_change": -0.16144900557307162, "market_dynamics": -0.577773, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.938968, "high": 10.065292, "low": 9.938968, "close": 10.033711, "volume": 0}, "trend_line": 9.995392, "activity_lines": {"activity_5": 9.835203, "activity_10": 9.706418, "activity_20": 9.748302, "activity_30": 9.860451}, "trend_signal": 0, "fair_value": 9.064204, "relative_strength": -0.001703, "rate_of_change": -0.1448267807964569, "market_dynamics": -0.183902, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.08785, "high": 10.263801, "low": 10.08785, "close": 10.263801, "volume": 0}, "trend_line": 9.993398, "activity_lines": {"activity_5": 10.007243, "activity_10": 9.811579, "activity_20": 9.789701, "activity_30": 9.877768}, "trend_signal": 0, "fair_value": 9.072798, "relative_strength": 0.240825, "rate_of_change": -0.019949192587960587, "market_dynamics": 0.216876, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.299895, "high": 10.611192, "low": 10.299895, "close": 10.602168, "volume": 0}, "trend_line": 9.998142, "activity_lines": {"activity_5": 10.242145, "activity_10": 9.975553, "activity_20": 9.863239, "activity_30": 9.917044}, "trend_signal": 0, "fair_value": 9.083306, "relative_strength": 3.268277, "rate_of_change": 0.047471340579055554, "market_dynamics": 0.643589, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.647285, "high": 10.78263, "low": 10.561564, "close": 10.588632, "volume": 938}, "trend_line": 10.012836, "activity_lines": {"activity_5": 10.410276, "activity_10": 10.119185, "activity_20": 9.934221, "activity_30": 9.95514}, "trend_signal": 0, "fair_value": 9.093063, "relative_strength": 1.552833, "rate_of_change": 0.14696730652555673, "market_dynamics": 0.971837, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.588632, "high": 10.710446, "low": 10.566075, "close": 10.683375, "volume": 0}, "trend_line": 10.035669, "activity_lines": {"activity_5": 10.542615, "activity_10": 10.261668, "activity_20": 10.013023, "activity_30": 9.9984}, "trend_signal": 0, "fair_value": 9.102891, "relative_strength": 1.291953, "rate_of_change": 0.22803729133284842, "market_dynamics": 1.078335, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.687888, "high": 10.723981, "low": 10.687888, "close": 10.723981, "volume": 0}, "trend_line": 10.054874, "activity_lines": {"activity_5": 10.639163, "activity_10": 10.38955, "activity_20": 10.091201, "activity_30": 10.042808}, "trend_signal": 0, "fair_value": 9.111652, "relative_strength": 0.81887, "rate_of_change": 0.19136741157963133, "market_dynamics": 1.100307, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.850305, "high": 10.850305, "low": 10.764585, "close": 10.778119, "volume": 0}, "trend_line": 10.077643, "activity_lines": {"activity_5": 10.707738, "activity_10": 10.501929, "activity_20": 10.170562, "activity_30": 10.089468}, "trend_signal": 1, "fair_value": 9.117108, "relative_strength": 1.333976, "rate_of_change": 0.22644739257797028, "market_dynamics": 1.092854, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.832258, "high": 10.832258, "low": 10.650543, "close": 10.650543, "volume": 0}, "trend_line": 10.091177, "activity_lines": {"activity_5": 10.699501, "activity_10": 10.568144, "activity_20": 10.232079, "activity_30": 10.12643}, "trend_signal": 1, "fair_value": 9.123721, "relative_strength": 0.932925, "rate_of_change": 0.13429727566257244, "market_dynamics": 0.98354, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.650543, "high": 10.650543, "low": 10.324739, "close": 10.324739, "volume": 0}, "trend_line": 10.090482, "activity_lines": {"activity_5": 10.579437, "activity_10": 10.557263, "activity_20": 10.258513, "activity_30": 10.141498}, "trend_signal": 1, "fair_value": 9.129773, "relative_strength": -0.692901, "rate_of_change": -0.006887204535212634, "market_dynamics": 0.880683, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.343095, "high": 10.343095, "low": 10.154954, "close": 10.214608, "volume": 0}, "trend_line": 10.081282, "activity_lines": {"activity_5": 10.440256, "activity_10": 10.512782, "activity_20": 10.272385, "activity_30": 10.149506}, "trend_signal": 1, "fair_value": 9.137216, "relative_strength": -4.971266, "rate_of_change": -0.09117503009271385, "market_dynamics": 0.744999, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.086124, "high": 10.260497, "low": 9.971405, "close": 10.260497, "volume": 1492}, "trend_line": 10.055757, "activity_lines": {"activity_5": 10.347623, "activity_10": 10.471715, "activity_20": 10.289057, "activity_30": 10.161069}, "trend_signal": 1, "fair_value": 9.144849, "relative_strength": -4.240253, "rate_of_change": -0.2531920047470155, "market_dynamics": 0.640421, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.168722, "high": 10.168722, "low": 9.760321, "close": 9.760321, "volume": 0}, "trend_line": 10.039576, "activity_lines": {"activity_5": 10.119163, "activity_10": 10.335583, "activity_20": 10.25697, "activity_30": 10.142008}, "trend_signal": 1, "fair_value": 9.151347, "relative_strength": -6.798542, "rate_of_change": -0.160912798509347, "market_dynamics": 0.240915, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.824563, "high": 9.971403, "low": 9.824563, "close": 9.971403, "volume": 0}, "trend_line": 10.027423, "activity_lines": {"activity_5": 10.028916, "activity_10": 10.246984, "activity_20": 10.246675, "activity_30": 10.13761}, "trend_signal": 1, "fair_value": 9.160674, "relative_strength": -6.228052, "rate_of_change": -0.12105092884400334, "market_dynamics": -0.038713, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.930105, "high": 10.086124, "low": 9.810797, "close": 9.810797, "volume": 0}, "trend_line": 10.009917, "activity_lines": {"activity_5": 9.930411, "activity_10": 10.140652, "activity_20": 10.219404, "activity_30": 10.123634}, "trend_signal": 0, "fair_value": 9.169618, "relative_strength": -7.208927, "rate_of_change": -0.17458124584951595, "market_dynamics": -0.355083, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.737377, "high": 9.737377, "low": 9.627247, "close": 9.714433, "volume": 0}, "trend_line": 10.009049, "activity_lines": {"activity_5": 9.834047, "activity_10": 10.030942, "activity_20": 10.181847, "activity_30": 10.104571}, "trend_signal": 0, "fair_value": 9.179031, "relative_strength": -8.080619, "rate_of_change": -0.00867140057205804, "market_dynamics": -0.755757, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.741965, "high": 10.104479, "low": 9.709845, "close": 10.104479, "volume": 843}, "trend_line": 10.01622, "activity_lines": {"activity_5": 9.901043, "activity_10": 10.009766, "activity_20": 10.180294, "activity_30": 10.110727}, "trend_signal": 0, "fair_value": 9.187891, "relative_strength": -4.521906, "rate_of_change": 0.0716451682872306, "market_dynamics": -0.671706, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.164133, "high": 10.164133, "low": 10.012703, "close": 10.012703, "volume": 0}, "trend_line": 10.030559, "activity_lines": {"activity_5": 9.947848, "activity_10": 9.983168, "activity_20": 10.166312, "activity_30": 10.1105}, "trend_signal": 0, "fair_value": 9.195825, "relative_strength": -6.170026, "rate_of_change": 0.14315779805155693, "market_dynamics": -0.731287, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.054001, "high": 10.274262, "low": 10.035647, "close": 10.274262, "volume": 0}, "trend_line": 10.046397, "activity_lines": {"activity_5": 10.065015, "activity_10": 10.018042, "activity_20": 10.17487, "activity_30": 10.126223}, "trend_signal": 0, "fair_value": 9.204764, "relative_strength": -6.0096, "rate_of_change": 0.1578974810875492, "market_dynamics": -0.630495, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.352272, "high": 10.705607, "low": 10.352272, "close": 10.705607, "volume": 0}, "trend_line": 10.073606, "activity_lines": {"activity_5": 10.305772, "activity_10": 10.138185, "activity_20": 10.221623, "activity_30": 10.168753}, "trend_signal": 1, "fair_value": 9.21613, "relative_strength": -3.011106, "rate_of_change": 0.2708334142080902, "market_dynamics": -0.401425, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.558767, "high": 10.558767, "low": 10.43946, "close": 10.43946, "volume": 0}, "trend_line": 10.092094, "activity_lines": {"activity_5": 10.39816, "activity_10": 10.203012, "activity_20": 10.237659, "activity_30": 10.192356}, "trend_signal": 1, "fair_value": 9.223151, "relative_strength": -6.063978, "rate_of_change": 0.18352911559177135, "market_dynamics": -0.364796, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.301796, "high": 10.306385, "low": 10.14119, "close": 10.306385, "volume": 0}, "trend_line": 10.101483, "activity_lines": {"activity_5": 10.397854, "activity_10": 10.239555, "activity_20": 10.238659, "activity_30": 10.206182}, "trend_signal": 1, "fair_value": 9.2288, "relative_strength": -6.801991, "rate_of_change": 0.09303321986498081, "market_dynamics": -0.222409, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.398159, "high": 10.411928, "low": 10.242142, "close": 10.338507, "volume": 0}, "trend_line": 10.108936, "activity_lines": {"activity_5": 10.394795, "activity_10": 10.281105, "activity_20": 10.24142, "activity_30": 10.221474}, "trend_signal": 1, "fair_value": 9.234319, "relative_strength": -5.876398, "rate_of_change": 0.07378124578341548, "market_dynamics": -0.128585, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.526646, "high": 10.61842, "low": 10.526646, "close": 10.604655, "volume": 0}, "trend_line": 10.141803, "activity_lines": {"activity_5": 10.458732, "activity_10": 10.360532, "activity_20": 10.269173, "activity_30": 10.253455}, "trend_signal": 1, "fair_value": 9.243978, "relative_strength": -3.626909, "rate_of_change": 0.32512818361892426, "market_dynamics": -0.010821, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.687253, "high": 10.710196, "low": 10.595476, "close": 10.641365, "volume": 0}, "trend_line": 10.177247, "activity_lines": {"activity_5": 10.51288, "activity_10": 10.435121, "activity_20": 10.30041, "activity_30": 10.285685}, "trend_signal": 1, "fair_value": 9.252396, "relative_strength": -4.296532, "rate_of_change": 0.3494842090701233, "market_dynamics": 0.187165, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.691841, "high": 11.086524, "low": 10.691841, "close": 11.086524, "volume": 0}, "trend_line": 10.230989, "activity_lines": {"activity_5": 10.719696, "activity_10": 10.575546, "activity_20": 10.373792, "activity_30": 10.344348}, "trend_signal": 1, "fair_value": 9.264755, "relative_strength": -2.70602, "rate_of_change": 0.5280602897817036, "market_dynamics": 0.51888, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.169156, "high": 11.352784, "low": 11.169156, "close": 11.311467, "volume": 0}, "trend_line": 10.297041, "activity_lines": {"activity_5": 10.958356, "activity_10": 10.731923, "activity_20": 10.466677, "activity_30": 10.414056}, "trend_signal": 1, "fair_value": 9.277494, "relative_strength": -2.306309, "rate_of_change": 0.6456071842126005, "market_dynamics": 0.860807, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.297696, "high": 11.297696, "low": 10.980938, "close": 10.980938, "volume": 0}, "trend_line": 10.345909, "activity_lines": {"activity_5": 11.019834, "activity_10": 10.806258, "activity_20": 10.525286, "activity_30": 10.458179}, "trend_signal": 1, "fair_value": 9.28928, "relative_strength": -4.894829, "rate_of_change": 0.47458294086622144, "market_dynamics": 0.966338, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.031436, "high": 11.215063, "low": 10.976347, "close": 11.081932, "volume": 0}, "trend_line": 10.393031, "activity_lines": {"activity_5": 11.072148, "activity_10": 10.881352, "activity_20": 10.592548, "activity_30": 10.505664}, "trend_signal": 1, "fair_value": 9.305155, "relative_strength": -2.351727, "rate_of_change": 0.45546505386815106, "market_dynamics": 1.038075, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.187519, "high": 11.407872, "low": 11.187519, "close": 11.316059, "volume": 0}, "trend_line": 10.450965, "activity_lines": {"activity_5": 11.170686, "activity_10": 10.984329, "activity_20": 10.680053, "activity_30": 10.565214}, "trend_signal": 1, "fair_value": 9.322092, "relative_strength": 0.583642, "rate_of_change": 0.557431224827478, "market_dynamics": 1.042478, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.091115, "high": 11.233425, "low": 11.091115, "close": 11.219654, "volume": 0}, "trend_line": 10.493504, "activity_lines": {"activity_5": 11.19211, "activity_10": 11.058679, "activity_20": 10.753656, "activity_30": 10.614807}, "trend_signal": 1, "fair_value": 9.338437, "relative_strength": 3.259523, "rate_of_change": 0.40703418296778965, "market_dynamics": 0.968978, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.164566, "high": 11.233425, "low": 11.013074, "close": 11.233425, "volume": 0}, "trend_line": 10.533495, "activity_lines": {"activity_5": 11.209248, "activity_10": 11.121347, "activity_20": 10.823785, "activity_30": 10.662544}, "trend_signal": 1, "fair_value": 9.356707, "relative_strength": 1.905193, "rate_of_change": 0.38110244204414995, "market_dynamics": 1.010453, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.224245, "high": 11.375738, "low": 11.164566, "close": 11.164566, "volume": 0}, "trend_line": 10.56352, "activity_lines": {"activity_5": 11.208636, "activity_10": 11.154641, "activity_20": 10.882723, "activity_30": 10.703258}, "trend_signal": 1, "fair_value": 9.373863, "relative_strength": 0.925843, "rate_of_change": 0.28504309348416823, "market_dynamics": 0.98424, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.260971, "high": 11.302287, "low": 11.171453, "close": 11.213984, "volume": 0}, "trend_line": 10.583914, "activity_lines": {"activity_5": 11.212255, "activity_10": 11.1819, "activity_20": 10.939681, "activity_30": 10.745224}, "trend_signal": 1, "fair_value": 9.39108, "relative_strength": -1.016615, "rate_of_change": 0.19306064645117896, "market_dynamics": 0.87126, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.072215, "high": 11.374656, "low": 11.072215, "close": 11.374656, "volume": 3}, "trend_line": 10.610115, "activity_lines": {"activity_5": 11.260628, "activity_10": 11.227293, "activity_20": 11.006023, "activity_30": 10.796239}, "trend_signal": 1, "fair_value": 9.409406, "relative_strength": 0.571531, "rate_of_change": 0.2475549215535988, "market_dynamics": 0.878744, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.346303, "high": 11.346303, "low": 11.081667, "close": 11.128922, "volume": 0}, "trend_line": 10.624966, "activity_lines": {"activity_5": 11.223183, "activity_10": 11.214676, "activity_20": 11.041515, "activity_30": 10.829711}, "trend_signal": 1, "fair_value": 9.425282, "relative_strength": -0.559158, "rate_of_change": 0.13997020767447071, "market_dynamics": 0.729298, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.18563, "high": 11.478621, "low": 11.024957, "close": 11.464444, "volume": 0}, "trend_line": 10.649648, "activity_lines": {"activity_5": 11.303627, "activity_10": 11.262291, "activity_20": 11.102226, "activity_30": 10.883871}, "trend_signal": 1, "fair_value": 9.444714, "relative_strength": 2.500985, "rate_of_change": 0.23230191983671794, "market_dynamics": 0.729361, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.592037, "high": 11.766886, "low": 11.426638, "close": 11.766886, "volume": 0}, "trend_line": 10.682607, "activity_lines": {"activity_5": 11.469485, "activity_10": 11.362114, "activity_20": 11.185265, "activity_30": 10.95595}, "trend_signal": 1, "fair_value": 9.466112, "relative_strength": 9.316693, "rate_of_change": 0.3094844073719783, "market_dynamics": 0.843755, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.672373, "high": 11.672373, "low": 11.223436, "close": 11.351028, "volume": 0}, "trend_line": 10.705957, "activity_lines": {"activity_5": 11.456568, "activity_10": 11.372037, "activity_20": 11.220346, "activity_30": 10.999074}, "trend_signal": 1, "fair_value": 9.484976, "relative_strength": 4.405868, "rate_of_change": 0.2185796032747331, "market_dynamics": 0.610184, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.540055, "high": 11.681823, "low": 11.393559, "close": 11.648745, "volume": 0}, "trend_line": 10.75009, "activity_lines": {"activity_5": 11.533754, "activity_10": 11.431197, "activity_20": 11.278653, "activity_30": 11.059899}, "trend_signal": 1, "fair_value": 9.502381, "relative_strength": 5.109974, "rate_of_change": 0.41222844440716905, "market_dynamics": 0.583546, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.747983, "high": 11.984265, "low": 11.747983, "close": 11.970088, "volume": 0}, "trend_line": 10.808606, "activity_lines": {"activity_5": 11.699781, "activity_10": 11.542735, "activity_20": 11.363072, "activity_30": 11.138609}, "trend_signal": 1, "fair_value": 9.52349, "relative_strength": 6.128665, "rate_of_change": 0.5443303265367929, "market_dynamics": 0.588534, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.993716, "high": 12.149663, "low": 11.960638, "close": 12.149663, "volume": 70}, "trend_line": 10.871579, "activity_lines": {"activity_5": 11.86959, "activity_10": 11.673278, "activity_20": 11.457306, "activity_30": 11.225129}, "trend_signal": 1, "fair_value": 9.545538, "relative_strength": 6.46454, "rate_of_change": 0.5826190722467012, "market_dynamics": 0.673082, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.107133, "high": 12.508814, "low": 12.097681, "close": 12.508814, "volume": 0}, "trend_line": 10.963195, "activity_lines": {"activity_5": 12.113434, "activity_10": 11.852463, "activity_20": 11.576967, "activity_30": 11.330757}, "trend_signal": 1, "fair_value": 9.572063, "relative_strength": 13.909975, "rate_of_change": 0.8427110726050019, "market_dynamics": 1.005828, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.466283, "high": 12.702565, "low": 12.456832, "close": 12.660036, "volume": 0}, "trend_line": 11.052816, "activity_lines": {"activity_5": 12.358223, "activity_10": 12.034702, "activity_20": 11.700695, "activity_30": 11.44023}, "trend_signal": 1, "fair_value": 9.603512, "relative_strength": 14.341827, "rate_of_change": 0.8174715491241311, "market_dynamics": 1.274337, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.716744, "high": 13.023911, "low": 12.669486, "close": 12.863238, "volume": 0}, "trend_line": 11.154564, "activity_lines": {"activity_5": 12.583479, "activity_10": 12.227594, "activity_20": 11.833988, "activity_30": 11.557032}, "trend_signal": 1, "fair_value": 9.636964, "relative_strength": 15.512143, "rate_of_change": 0.9205617826262611, "market_dynamics": 1.448695, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.886868, "high": 13.066442, "low": 12.801805, "close": 13.066442, "volume": 0}, "trend_line": 11.266298, "activity_lines": {"activity_5": 12.795504, "activity_10": 12.430368, "activity_20": 11.976054, "activity_30": 11.680379}, "trend_signal": 1, "fair_value": 9.674529, "relative_strength": 15.900668, "rate_of_change": 1.0016886361492947, "market_dynamics": 1.477633, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.269644, "high": 13.269644, "low": 12.688389, "close": 12.688389, "volume": 389}, "trend_line": 11.352428, "activity_lines": {"activity_5": 12.808421, "activity_10": 12.529177, "activity_20": 12.072686, "activity_30": 11.772127}, "trend_signal": 1, "fair_value": 9.70564, "relative_strength": 13.436736, "rate_of_change": 0.7644924712625116, "market_dynamics": 1.474213, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.811255, "high": 13.02391, "low": 12.773452, "close": 12.905769, "volume": 0}, "trend_line": 11.448864, "activity_lines": {"activity_5": 12.857883, "activity_10": 12.645257, "activity_20": 12.183464, "activity_30": 11.872342}, "trend_signal": 1, "fair_value": 9.73806, "relative_strength": 14.804311, "rate_of_change": 0.8494746674455952, "market_dynamics": 1.414829, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.938849, "high": 13.491751, "low": 12.924672, "close": 13.127874, "volume": 574}, "trend_line": 11.543984, "activity_lines": {"activity_5": 12.954916, "activity_10": 12.781012, "activity_20": 12.30623, "activity_30": 11.980665}, "trend_signal": 1, "fair_value": 9.770546, "relative_strength": 15.981727, "rate_of_change": 0.8308247875072989, "market_dynamics": 1.419764, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.208212, "high": 13.397237, "low": 12.934124, "close": 13.203486, "volume": 35}, "trend_line": 11.627247, "activity_lines": {"activity_5": 13.045964, "activity_10": 12.898208, "activity_20": 12.426454, "activity_30": 12.08773}, "trend_signal": 1, "fair_value": 9.800994, "relative_strength": 17.70351, "rate_of_change": 0.7212674584441604, "market_dynamics": 1.399133, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.260194, "high": 13.368884, "low": 12.891593, "close": 13.056989, "volume": 36}, "trend_line": 11.714498, "activity_lines": {"activity_5": 13.065496, "activity_10": 12.960501, "activity_20": 12.523738, "activity_30": 12.179971}, "trend_signal": 1, "fair_value": 9.830077, "relative_strength": 17.715674, "rate_of_change": 0.7504011912708158, "market_dynamics": 1.311732, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.071168, "high": 13.094796, "low": 12.40485, "close": 12.513539, "volume": 108}, "trend_line": 11.788069, "activity_lines": {"activity_5": 12.904508, "activity_10": 12.904222, "activity_20": 12.560516, "activity_30": 12.231523}, "trend_signal": 1, "fair_value": 9.856871, "relative_strength": 11.765213, "rate_of_change": 0.6280337407544001, "market_dynamics": 0.988606, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.593876, "high": 12.712017, "low": 12.43793, "close": 12.650584, "volume": 0}, "trend_line": 11.865139, "activity_lines": {"activity_5": 12.800859, "activity_10": 12.866245, "activity_20": 12.60425, "activity_30": 12.287169}, "trend_signal": 1, "fair_value": 9.884383, "relative_strength": 12.450707, "rate_of_change": 0.6537966481193747, "market_dynamics": 0.561271, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.735646, "high": 12.830157, "low": 12.541894, "close": 12.830157, "volume": 150}, "trend_line": 11.939322, "activity_lines": {"activity_5": 12.77408, "activity_10": 12.85834, "activity_20": 12.658009, "activity_30": 12.349428}, "trend_signal": 1, "fair_value": 9.913731, "relative_strength": 14.415093, "rate_of_change": 0.6252181285023416, "market_dynamics": 0.163452, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.863238, "high": 12.872689, "low": 12.608053, "close": 12.697841, "volume": 0}, "trend_line": 12.007871, "activity_lines": {"activity_5": 12.723043, "activity_10": 12.823285, "activity_20": 12.691472, "activity_30": 12.398365}, "trend_signal": 1, "fair_value": 9.943768, "relative_strength": 12.686713, "rate_of_change": 0.5741448299995516, "market_dynamics": -0.293261, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.660035, "high": 12.844336, "low": 12.641132, "close": 12.768725, "volume": 0}, "trend_line": 12.063945, "activity_lines": {"activity_5": 12.729344, "activity_10": 12.804124, "activity_20": 12.725384, "activity_30": 12.447452}, "trend_signal": 1, "fair_value": 9.97391, "relative_strength": 11.661124, "rate_of_change": 0.4669770353129262, "market_dynamics": -0.457251, "expectation": {"probability": 60.2527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.693115, "high": 12.693115, "low": 12.433203, "close": 12.433203, "volume": 0}, "trend_line": 12.101336, "activity_lines": {"activity_5": 12.643022, "activity_10": 12.729373, "activity_20": 12.719533, "activity_30": 12.471275}, "trend_signal": 1, "fair_value": 10.001901, "relative_strength": 6.643527, "rate_of_change": 0.30994007349999947, "market_dynamics": -0.668516, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.442654, "high": 12.522991, "low": 12.215824, "close": 12.25363, "volume": 0}, "trend_line": 12.143759, "activity_lines": {"activity_5": 12.502198, "activity_10": 12.626612, "activity_20": 12.691967, "activity_30": 12.4811}, "trend_signal": 1, "fair_value": 10.027585, "relative_strength": 6.630988, "rate_of_change": 0.35056459881784485, "market_dynamics": -0.915089, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.300885, "high": 12.395397, "low": 12.300885, "close": 12.348141, "volume": 0}, "trend_line": 12.185966, "activity_lines": {"activity_5": 12.419342, "activity_10": 12.552891, "activity_20": 12.671084, "activity_30": 12.494286}, "trend_signal": 1, "fair_value": 10.051462, "relative_strength": 6.063789, "rate_of_change": 0.34756124524540727, "market_dynamics": -0.982534, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.442654, "high": 13.009734, "low": 12.442654, "close": 13.009734, "volume": 0}, "trend_line": 12.242422, "activity_lines": {"activity_5": 12.58915, "activity_10": 12.613638, "activity_20": 12.708462, "activity_30": 12.547433}, "trend_signal": 1, "fair_value": 10.080694, "relative_strength": 10.843008, "rate_of_change": 0.4632870303429285, "market_dynamics": -0.939199, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.005009, "high": 13.080619, "low": 12.71743, "close": 12.71743, "volume": 236}, "trend_line": 12.292348, "activity_lines": {"activity_5": 12.640731, "activity_10": 12.624761, "activity_20": 12.71152, "activity_30": 12.578078}, "trend_signal": 1, "fair_value": 10.108661, "relative_strength": 8.10731, "rate_of_change": 0.4078114608367611, "market_dynamics": -0.771253, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.544405, "high": 12.842393, "low": 12.544405, "close": 12.832781, "volume": 1602}, "trend_line": 12.345659, "activity_lines": {"activity_5": 12.734183, "activity_10": 12.66303, "activity_20": 12.722005, "activity_30": 12.612945}, "trend_signal": 1, "fair_value": 10.136435, "relative_strength": 5.172906, "rate_of_change": 0.43369257036978615, "market_dynamics": -0.534686, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.755882, "high": 12.775106, "low": 12.515567, "close": 12.554017, "volume": 0}, "trend_line": 12.391975, "activity_lines": {"activity_5": 12.708074, "activity_10": 12.644811, "activity_20": 12.702689, "activity_30": 12.626388}, "trend_signal": 1, "fair_value": 10.16226, "relative_strength": 0.970959, "rate_of_change": 0.3751602081347048, "market_dynamics": -0.503262, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.727043, "high": 13.188447, "low": 12.727043, "close": 13.159609, "volume": 0}, "trend_line": 12.456829, "activity_lines": {"activity_5": 12.863803, "activity_10": 12.738455, "activity_20": 12.740833, "activity_30": 12.675912}, "trend_signal": 1, "fair_value": 10.194485, "relative_strength": 5.052145, "rate_of_change": 0.5233548324621411, "market_dynamics": -0.39302, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.097127, "high": 13.313411, "low": 12.933714, "close": 12.981777, "volume": 10}, "trend_line": 12.510399, "activity_lines": {"activity_5": 12.906158, "activity_10": 12.793776, "activity_20": 12.759661, "activity_30": 12.70978}, "trend_signal": 1, "fair_value": 10.226703, "relative_strength": 2.960875, "rate_of_change": 0.4300452386397756, "market_dynamics": -0.370471, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.010614, "high": 13.034645, "low": 12.775106, "close": 12.890457, "volume": 766}, "trend_line": 12.569117, "activity_lines": {"activity_5": 12.919936, "activity_10": 12.827331, "activity_20": 12.769228, "activity_30": 12.7343}, "trend_signal": 1, "fair_value": 10.258357, "relative_strength": -3.013043, "rate_of_change": 0.4693535354068301, "market_dynamics": -0.286398, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.957745, "high": 12.96255, "low": 12.534793, "close": 12.847201, "volume": 1836}, "trend_line": 12.615209, "activity_lines": {"activity_5": 12.90776, "activity_10": 12.850808, "activity_20": 12.775513, "activity_30": 12.752241}, "trend_signal": 1, "fair_value": 10.289291, "relative_strength": -2.660381, "rate_of_change": 0.3667083375864812, "market_dynamics": -0.021997, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.044258, "high": 13.390312, "low": 13.044258, "close": 13.385506, "volume": 50}, "trend_line": 12.669163, "activity_lines": {"activity_5": 13.074058, "activity_10": 12.964631, "activity_20": 12.832309, "activity_30": 12.801937}, "trend_signal": 1, "fair_value": 10.323665, "relative_strength": -1.211407, "rate_of_change": 0.4276901001005942, "market_dynamics": 0.118327, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.351861, "high": 13.351861, "low": 12.736657, "close": 12.986583, "volume": 0}, "trend_line": 12.723682, "activity_lines": {"activity_5": 13.051949, "activity_10": 12.985344, "activity_20": 12.848828, "activity_30": 12.822416}, "trend_signal": 1, "fair_value": 10.354404, "relative_strength": -7.364175, "rate_of_change": 0.4303283492366534, "market_dynamics": 0.173042, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.948133, "high": 13.395119, "low": 12.948133, "close": 13.332637, "volume": 803}, "trend_line": 12.779811, "activity_lines": {"activity_5": 13.156726, "activity_10": 13.057367, "activity_20": 12.898977, "activity_30": 12.861703}, "trend_signal": 1, "fair_value": 10.386973, "relative_strength": -5.145678, "rate_of_change": 0.4411380290705184, "market_dynamics": 0.293992, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.52008, "high": 13.83249, "low": 13.41915, "close": 13.83249, "volume": 164}, "trend_line": 12.841891, "activity_lines": {"activity_5": 13.404731, "activity_10": 13.214401, "activity_20": 12.996117, "activity_30": 12.929618}, "trend_signal": 1, "fair_value": 10.424104, "relative_strength": -0.88657, "rate_of_change": 0.48576618230113033, "market_dynamics": 0.501541, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.904583, "high": 14.356375, "low": 13.731557, "close": 14.356375, "volume": 80}, "trend_line": 12.915448, "activity_lines": {"activity_5": 13.764561, "activity_10": 13.446414, "activity_20": 13.139457, "activity_30": 13.027327}, "trend_signal": 1, "fair_value": 10.462632, "relative_strength": 4.677292, "rate_of_change": 0.5727894746965163, "market_dynamics": 0.724183, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.591882, "high": 15.336857, "low": 14.351568, "close": 14.539014, "volume": 1340}, "trend_line": 12.983122, "activity_lines": {"activity_5": 14.08466, "activity_10": 13.683932, "activity_20": 13.291416, "activity_30": 13.132073}, "trend_signal": 1, "fair_value": 10.501693, "relative_strength": 17.005867, "rate_of_change": 0.5239771783371374, "market_dynamics": 1.153135, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.933421, "high": 14.236218, "low": 13.582563, "close": 14.164123, "volume": 940}, "trend_line": 13.033258, "activity_lines": {"activity_5": 14.202894, "activity_10": 13.817197, "activity_20": 13.398679, "activity_30": 13.208267}, "trend_signal": 1, "fair_value": 10.538352, "relative_strength": 14.808674, "rate_of_change": 0.38616289672083637, "market_dynamics": 1.26632, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.255441, "high": 14.861034, "low": 14.245829, "close": 14.861034, "volume": 670}, "trend_line": 13.099851, "activity_lines": {"activity_5": 14.47493, "activity_10": 14.058909, "activity_20": 13.565961, "activity_30": 13.326188}, "trend_signal": 1, "fair_value": 10.579478, "relative_strength": 13.734566, "rate_of_change": 0.5109466873133275, "market_dynamics": 1.400186, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.894678, "high": 15.086929, "low": 14.62072, "close": 14.875453, "volume": 40}, "trend_line": 13.160152, "activity_lines": {"activity_5": 14.649878, "activity_10": 14.269075, "activity_20": 13.724317, "activity_30": 13.440743}, "trend_signal": 1, "fair_value": 10.620696, "relative_strength": 9.341972, "rate_of_change": 0.46031821277967844, "market_dynamics": 1.383595, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.817778, "high": 15.1398, "low": 14.817778, "close": 15.077318, "volume": 0}, "trend_line": 13.239783, "activity_lines": {"activity_5": 14.822584, "activity_10": 14.479853, "activity_20": 13.891865, "activity_30": 13.564431}, "trend_signal": 1, "fair_value": 10.659758, "relative_strength": 8.818356, "rate_of_change": 0.6050917952923274, "market_dynamics": 1.309659, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.211893, "high": 15.495465, "low": 14.885065, "close": 14.885065, "volume": 0}, "trend_line": 13.305759, "activity_lines": {"activity_5": 14.883143, "activity_10": 14.615127, "activity_20": 14.028513, "activity_30": 13.670578}, "trend_signal": 1, "fair_value": 10.697479, "relative_strength": 2.419532, "rate_of_change": 0.4983163243687674, "market_dynamics": 1.287761, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.832196, "high": 15.168636, "low": 14.519786, "close": 15.062898, "volume": 400}, "trend_line": 13.37026, "activity_lines": {"activity_5": 14.97991, "activity_10": 14.755471, "activity_20": 14.169566, "activity_30": 13.783942}, "trend_signal": 1, "fair_value": 10.734021, "relative_strength": 0.452444, "rate_of_change": 0.48476002007852326, "market_dynamics": 1.2478, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.173443, "high": 15.591622, "low": 15.08693, "close": 15.495466, "volume": 760}, "trend_line": 13.446659, "activity_lines": {"activity_5": 15.160947, "activity_10": 14.936712, "activity_20": 14.338889, "activity_30": 13.921052}, "trend_signal": 1, "fair_value": 10.772582, "relative_strength": 4.26234, "rate_of_change": 0.5714099800602257, "market_dynamics": 1.359865, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.567584, "high": 15.6397, "low": 15.27431, "close": 15.442581, "volume": 135}, "trend_line": 13.526179, "activity_lines": {"activity_5": 15.282061, "activity_10": 15.069013, "activity_20": 14.491338, "activity_30": 14.049821}, "trend_signal": 1, "fair_value": 10.812798, "relative_strength": 2.609705, "rate_of_change": 0.591373663896738, "market_dynamics": 1.380762, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.529121, "high": 15.529121, "low": 15.211809, "close": 15.384889, "volume": 0}, "trend_line": 13.621891, "activity_lines": {"activity_5": 15.346135, "activity_10": 15.161551, "activity_20": 14.625317, "activity_30": 14.169738}, "trend_signal": 1, "fair_value": 10.855801, "relative_strength": 1.506836, "rate_of_change": 0.7076055994822995, "market_dynamics": 1.401239, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39931, "high": 15.630083, "low": 15.322387, "close": 15.543545, "volume": 125}, "trend_line": 13.718323, "activity_lines": {"activity_5": 15.44259, "activity_10": 15.264234, "activity_20": 14.762252, "activity_30": 14.293715}, "trend_signal": 1, "fair_value": 10.901978, "relative_strength": 4.532125, "rate_of_change": 0.7079193336666699, "market_dynamics": 1.439041, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.505083, "high": 15.735856, "low": 15.505083, "close": 15.735856, "volume": 274}, "trend_line": 13.815179, "activity_lines": {"activity_5": 15.55925, "activity_10": 15.38362, "activity_20": 14.903267, "activity_30": 14.423879}, "trend_signal": 1, "fair_value": 10.948471, "relative_strength": 6.023858, "rate_of_change": 0.706033820606212, "market_dynamics": 1.420752, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.764704, "high": 16.038746, "low": 15.759894, "close": 15.759894, "volume": 20}, "trend_line": 13.917248, "activity_lines": {"activity_5": 15.639059, "activity_10": 15.478799, "activity_20": 15.034303, "activity_30": 14.549344}, "trend_signal": 1, "fair_value": 10.993716, "relative_strength": 3.88558, "rate_of_change": 0.7388177887525031, "market_dynamics": 1.389633, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.783936, "high": 16.062847, "low": 15.61566, "close": 15.678168, "volume": 100}, "trend_line": 14.014229, "activity_lines": {"activity_5": 15.673998, "activity_10": 15.542775, "activity_20": 15.144326, "activity_30": 14.662952}, "trend_signal": 1, "fair_value": 11.03853, "relative_strength": 3.839849, "rate_of_change": 0.6968403523455178, "market_dynamics": 1.255673, "expectation": {"probability": 62.2612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.638714, "high": 15.638714, "low": 15.293489, "close": 15.357601, "volume": 1124}, "trend_line": 14.111709, "activity_lines": {"activity_5": 15.586374, "activity_10": 15.533872, "activity_20": 15.210545, "activity_30": 14.749621}, "trend_signal": 1, "fair_value": 11.082475, "relative_strength": -0.723597, "rate_of_change": 0.6955787578467508, "market_dynamics": 0.897459, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.357602, "high": 15.461169, "low": 15.328011, "close": 15.397056, "volume": 25}, "trend_line": 14.21649, "activity_lines": {"activity_5": 15.513722, "activity_10": 15.527047, "activity_20": 15.268567, "activity_30": 14.832547}, "trend_signal": 1, "fair_value": 11.125765, "relative_strength": -0.741616, "rate_of_change": 0.7425110594329921, "market_dynamics": 0.436241, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.431579, "high": 15.62885, "low": 15.061695, "close": 15.150466, "volume": 0}, "trend_line": 14.309901, "activity_lines": {"activity_5": 15.368639, "activity_10": 15.466078, "activity_20": 15.293526, "activity_30": 14.892803}, "trend_signal": 1, "fair_value": 11.164842, "relative_strength": -4.352912, "rate_of_change": 0.657060920100529, "market_dynamics": -0.118852, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.056763, "high": 15.21458, "low": 14.874286, "close": 15.061694, "volume": 0}, "trend_line": 14.378299, "activity_lines": {"activity_5": 15.232991, "activity_10": 15.387376, "activity_20": 15.299725, "activity_30": 14.941306}, "trend_signal": 1, "fair_value": 11.203543, "relative_strength": -2.411471, "rate_of_change": 0.47797675190066086, "market_dynamics": -0.508813, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.091285, "high": 15.471034, "low": 15.091285, "close": 15.421716, "volume": 0}, "trend_line": 14.468442, "activity_lines": {"activity_5": 15.263898, "activity_10": 15.38202, "activity_20": 15.331979, "activity_30": 15.008623}, "trend_signal": 1, "fair_value": 11.242752, "relative_strength": -5.702612, "rate_of_change": 0.6269378596174653, "market_dynamics": -0.706846, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.362533, "high": 16.048053, "low": 15.293488, "close": 16.018461, "volume": 126}, "trend_line": 14.574632, "activity_lines": {"activity_5": 15.510816, "activity_10": 15.485542, "activity_20": 15.413498, "activity_30": 15.108625}, "trend_signal": 1, "fair_value": 11.28501, "relative_strength": -4.636778, "rate_of_change": 0.7339421894907536, "market_dynamics": -0.651989, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.205871, "high": 16.482048, "low": 16.003667, "close": 16.482048, "volume": 0}, "trend_line": 14.705566, "activity_lines": {"activity_5": 15.868206, "activity_10": 15.661834, "activity_20": 15.531254, "activity_30": 15.231684}, "trend_signal": 1, "fair_value": 11.330185, "relative_strength": -0.759915, "rate_of_change": 0.898369166370718, "market_dynamics": -0.373444, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.289709, "high": 16.289709, "low": 15.826122, "close": 15.835986, "volume": 0}, "trend_line": 14.794779, "activity_lines": {"activity_5": 15.937909, "activity_10": 15.703595, "activity_20": 15.578227, "activity_30": 15.304614}, "trend_signal": 1, "fair_value": 11.373047, "relative_strength": -1.191984, "rate_of_change": 0.6066614505011292, "market_dynamics": -0.25307, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.796531, "high": 15.796531, "low": 15.46117, "close": 15.495692, "volume": 0}, "trend_line": 14.878576, "activity_lines": {"activity_5": 15.848479, "activity_10": 15.681665, "activity_20": 15.58483, "activity_30": 15.349834}, "trend_signal": 1, "fair_value": 11.413145, "relative_strength": -2.897226, "rate_of_change": 0.5663957535290022, "market_dynamics": -0.270672, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.485828, "high": 15.673237, "low": 15.328011, "close": 15.328011, "volume": 0}, "trend_line": 14.959828, "activity_lines": {"activity_5": 15.674223, "activity_10": 15.634051, "activity_20": 15.572442, "activity_30": 15.37883}, "trend_signal": 1, "fair_value": 11.453028, "relative_strength": -4.875177, "rate_of_change": 0.5461006483416101, "market_dynamics": -0.512667, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.505555, "high": 15.584464, "low": 15.18992, "close": 15.308284, "volume": 0}, "trend_line": 15.041864, "activity_lines": {"activity_5": 15.499637, "activity_10": 15.589216, "activity_20": 15.556019, "activity_30": 15.401311}, "trend_signal": 1, "fair_value": 11.494695, "relative_strength": -4.469303, "rate_of_change": 0.5483752888067994, "market_dynamics": -0.842419, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.332942, "high": 15.821191, "low": 15.332942, "close": 15.821191, "volume": 64}, "trend_line": 15.123053, "activity_lines": {"activity_5": 15.543366, "activity_10": 15.638535, "activity_20": 15.587345, "activity_30": 15.45159}, "trend_signal": 1, "fair_value": 11.542987, "relative_strength": -1.710368, "rate_of_change": 0.5397535837313792, "market_dynamics": -0.876058, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.939553, "high": 15.944486, "low": 15.678169, "close": 15.944486, "volume": 99}, "trend_line": 15.22165, "activity_lines": {"activity_5": 15.672251, "activity_10": 15.702558, "activity_20": 15.625956, "activity_30": 15.504586}, "trend_signal": 1, "fair_value": 11.592157, "relative_strength": -2.991451, "rate_of_change": 0.6519649174012669, "market_dynamics": -0.785321, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.914895, "high": 16.417939, "low": 15.914895, "close": 16.413006, "volume": 99}, "trend_line": 15.324329, "activity_lines": {"activity_5": 15.950075, "activity_10": 15.837331, "activity_20": 15.704989, "activity_30": 15.581448}, "trend_signal": 1, "fair_value": 11.645305, "relative_strength": 1.81681, "rate_of_change": 0.6745589341497156, "market_dynamics": -0.502246, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.551096, "high": 16.694117, "low": 16.363688, "close": 16.694117, "volume": 0}, "trend_line": 15.419716, "activity_lines": {"activity_5": 16.260449, "activity_10": 15.998645, "activity_20": 15.806426, "activity_30": 15.669821}, "trend_signal": 1, "fair_value": 11.699636, "relative_strength": 5.542847, "rate_of_change": 0.6224546601681469, "market_dynamics": -0.100948, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.861798, "high": 16.980161, "low": 16.644799, "close": 16.832209, "volume": 500}, "trend_line": 15.502244, "activity_lines": {"activity_5": 16.52578, "activity_10": 16.161933, "activity_20": 15.915054, "activity_30": 15.76095}, "trend_signal": 1, "fair_value": 11.751017, "relative_strength": 4.456896, "rate_of_change": 0.5352108949347701, "market_dynamics": 0.343517, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.832208, "high": 17.443748, "low": 16.817411, "close": 17.345114, "volume": 0}, "trend_line": 15.595781, "activity_lines": {"activity_5": 16.860484, "activity_10": 16.40368, "activity_20": 16.065639, "activity_30": 15.879844}, "trend_signal": 1, "fair_value": 11.806711, "relative_strength": 4.517008, "rate_of_change": 0.6033771626869072, "market_dynamics": 0.739149, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.30073, "high": 17.567043, "low": 17.241547, "close": 17.359909, "volume": 0}, "trend_line": 15.702307, "activity_lines": {"activity_5": 17.098525, "activity_10": 16.632426, "activity_20": 16.209054, "activity_30": 15.993659}, "trend_signal": 1, "fair_value": 11.86056, "relative_strength": 5.719236, "rate_of_change": 0.6830437026526519, "market_dynamics": 0.980007, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.409226, "high": 17.764315, "low": 17.31059, "close": 17.680475, "volume": 523}, "trend_line": 15.796289, "activity_lines": {"activity_5": 17.349059, "activity_10": 16.891748, "activity_20": 16.375265, "activity_30": 16.121283}, "trend_signal": 1, "fair_value": 11.915245, "relative_strength": 5.420444, "rate_of_change": 0.5985235163215218, "market_dynamics": 1.21998, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.808703, "high": 17.843225, "low": 17.660749, "close": 17.774181, "volume": 200}, "trend_line": 15.892913, "activity_lines": {"activity_5": 17.546331, "activity_10": 17.128384, "activity_20": 16.541256, "activity_30": 16.248889}, "trend_signal": 1, "fair_value": 11.969146, "relative_strength": 7.352823, "rate_of_change": 0.6116879730422776, "market_dynamics": 1.244187, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.680476, "high": 17.996112, "low": 17.680476, "close": 17.902405, "volume": 0}, "trend_line": 15.987082, "activity_lines": {"activity_5": 17.71434, "activity_10": 17.343859, "activity_20": 16.709476, "activity_30": 16.378534}, "trend_signal": 1, "fair_value": 12.023786, "relative_strength": 3.374159, "rate_of_change": 0.5925219624621305, "market_dynamics": 1.191742, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.976384, "high": 17.976384, "low": 17.660749, "close": 17.739658, "volume": 175}, "trend_line": 16.082235, "activity_lines": {"activity_5": 17.756754, "activity_10": 17.482576, "activity_20": 16.85008, "activity_30": 16.491603}, "trend_signal": 1, "fair_value": 12.076468, "relative_strength": 1.022674, "rate_of_change": 0.5951867889337253, "market_dynamics": 1.208578, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.764316, "high": 17.788976, "low": 17.340182, "close": 17.527592, "volume": 0}, "trend_line": 16.164392, "activity_lines": {"activity_5": 17.702176, "activity_10": 17.547856, "activity_20": 16.959331, "activity_30": 16.584852}, "trend_signal": 1, "fair_value": 12.129259, "relative_strength": -0.616917, "rate_of_change": 0.5108556117977303, "market_dynamics": 1.032944, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.690339, "high": 17.892543, "low": 17.66075, "close": 17.862953, "volume": 0}, "trend_line": 16.243308, "activity_lines": {"activity_5": 17.748207, "activity_10": 17.645326, "activity_20": 17.089201, "activity_30": 16.694436}, "trend_signal": 1, "fair_value": 12.183202, "relative_strength": -1.257023, "rate_of_change": 0.488208897680776, "market_dynamics": 0.958276, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.853091, "high": 17.927065, "low": 17.744591, "close": 17.927065, "volume": 0}, "trend_line": 16.326124, "activity_lines": {"activity_5": 17.803442, "activity_10": 17.72809, "activity_20": 17.211838, "activity_30": 16.803066}, "trend_signal": 1, "fair_value": 12.237141, "relative_strength": -1.15011, "rate_of_change": 0.5098468858683288, "market_dynamics": 0.977225, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.946793, "high": 18.444904, "low": 17.946793, "close": 18.444904, "volume": 314}, "trend_line": 16.428125, "activity_lines": {"activity_5": 18.021099, "activity_10": 17.88259, "activity_20": 17.371863, "activity_30": 16.939761}, "trend_signal": 1, "fair_value": 12.294073, "relative_strength": -0.216497, "rate_of_change": 0.6247716849388216, "market_dynamics": 1.089428, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.365997, "high": 18.898628, "low": 18.356132, "close": 18.637243, "volume": 30}, "trend_line": 16.531248, "activity_lines": {"activity_5": 18.266702, "activity_10": 18.042739, "activity_20": 17.538652, "activity_30": 17.082285}, "trend_signal": 1, "fair_value": 12.351787, "relative_strength": -0.118145, "rate_of_change": 0.6277222750618228, "market_dynamics": 1.2364, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.570261, "high": 18.570261, "low": 18.200356, "close": 18.405302, "volume": 12}, "trend_line": 16.62023, "activity_lines": {"activity_5": 18.375152, "activity_10": 18.137223, "activity_20": 17.673088, "activity_30": 17.203192}, "trend_signal": 1, "fair_value": 12.408803, "relative_strength": -2.554691, "rate_of_change": 0.5382654715481728, "market_dynamics": 1.269856, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.605252, "high": 18.61525, "low": 18.300329, "close": 18.300329, "volume": 0}, "trend_line": 16.704911, "activity_lines": {"activity_5": 18.390097, "activity_10": 18.193614, "activity_20": 17.785292, "activity_30": 17.311585}, "trend_signal": 1, "fair_value": 12.464329, "relative_strength": -3.995082, "rate_of_change": 0.5095055844594195, "market_dynamics": 1.126742, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.490281, "high": 19.070133, "low": 18.385306, "close": 19.070133, "volume": 285}, "trend_line": 16.817976, "activity_lines": {"activity_5": 18.632485, "activity_10": 18.378699, "activity_20": 17.957455, "activity_30": 17.46418}, "trend_signal": 1, "fair_value": 12.52586, "relative_strength": -1.485227, "rate_of_change": 0.6768368894632387, "market_dynamics": 1.073362, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.000149, "high": 19.405046, "low": 18.860186, "close": 19.405046, "volume": 0}, "trend_line": 16.952891, "activity_lines": {"activity_5": 18.910306, "activity_10": 18.601115, "activity_20": 18.143694, "activity_30": 17.631088}, "trend_signal": 1, "fair_value": 12.590298, "relative_strength": -0.871371, "rate_of_change": 0.8022071145778745, "market_dynamics": 1.013616, "expectation": {"probability": 62.3911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.380054, "high": 20.064878, "low": 19.355061, "close": 19.814941, "volume": 3}, "trend_line": 17.100154, "activity_lines": {"activity_5": 19.26075, "activity_10": 18.870737, "activity_20": 18.349463, "activity_30": 17.815736}, "trend_signal": 1, "fair_value": 12.655984, "relative_strength": 1.787411, "rate_of_change": 0.8686601005102835, "market_dynamics": 1.048207, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.864931, "high": 20.374799, "low": 19.380054, "close": 19.585001, "volume": 572}, "trend_line": 17.247972, "activity_lines": {"activity_5": 19.456033, "activity_10": 19.060819, "activity_20": 18.514316, "activity_30": 17.976049}, "trend_signal": 1, "fair_value": 12.719915, "relative_strength": -2.703961, "rate_of_change": 0.8644249636582273, "market_dynamics": 1.284315, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.784951, "high": 20.194846, "low": 19.719967, "close": 20.014893, "volume": 10}, "trend_line": 17.413078, "activity_lines": {"activity_5": 19.715968, "activity_10": 19.291655, "activity_20": 18.702774, "activity_30": 18.15456}, "trend_signal": 1, "fair_value": 12.788206, "relative_strength": 1.116697, "rate_of_change": 0.9572487710439115, "market_dynamics": 1.217241, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.944911, "high": 19.954906, "low": 19.065134, "close": 19.070133, "volume": 1094}, "trend_line": 17.534692, "activity_lines": {"activity_5": 19.546678, "activity_10": 19.311591, "activity_20": 18.784103, "activity_30": 18.261467}, "trend_signal": 1, "fair_value": 12.849399, "relative_strength": 1.375552, "rate_of_change": 0.6984061060313461, "market_dynamics": 1.126426, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.69523, "high": 20.204842, "low": 18.69523, "close": 20.204842, "volume": 121}, "trend_line": 17.674238, "activity_lines": {"activity_5": 19.755624, "activity_10": 19.517055, "activity_20": 18.962186, "activity_30": 18.433735}, "trend_signal": 1, "fair_value": 12.916796, "relative_strength": 9.82945, "rate_of_change": 0.7958280647301891, "market_dynamics": 1.101097, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.084874, "high": 20.084874, "low": 19.325068, "close": 19.325068, "volume": 63}, "trend_line": 17.769006, "activity_lines": {"activity_5": 19.617993, "activity_10": 19.53056, "activity_20": 19.040421, "activity_30": 18.54024}, "trend_signal": 1, "fair_value": 12.978187, "relative_strength": 6.151215, "rate_of_change": 0.5361928474653446, "market_dynamics": 0.788227, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.790203, "high": 19.440039, "low": 18.790203, "close": 19.215096, "volume": 35}, "trend_line": 17.881643, "activity_lines": {"activity_5": 19.476362, "activity_10": 19.511565, "activity_20": 19.098753, "activity_30": 18.633536}, "trend_signal": 1, "fair_value": 13.036986, "relative_strength": 3.907622, "rate_of_change": 0.6338958971593539, "market_dynamics": 0.374618, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.285078, "high": 20.154855, "low": 19.285078, "close": 20.084873, "volume": 0}, "trend_line": 18.034615, "activity_lines": {"activity_5": 19.649318, "activity_10": 19.635988, "activity_20": 19.231088, "activity_30": 18.77568}, "trend_signal": 1, "fair_value": 13.099559, "relative_strength": 5.003021, "rate_of_change": 0.855469489017303, "market_dynamics": 0.179761, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.33481, "high": 20.41479, "low": 20.084875, "close": 20.284824, "volume": 350}, "trend_line": 18.199842, "activity_lines": {"activity_5": 19.884259, "activity_10": 19.764319, "activity_20": 19.371015, "activity_30": 18.920855}, "trend_signal": 1, "fair_value": 13.163526, "relative_strength": -0.274627, "rate_of_change": 0.9161659397774866, "market_dynamics": -0.020215, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.224837, "high": 20.264828, "low": 19.774953, "close": 19.819942, "volume": 5}, "trend_line": 18.350231, "activity_lines": {"activity_5": 19.883259, "activity_10": 19.786041, "activity_20": 19.454713, "activity_30": 19.025377}, "trend_signal": 1, "fair_value": 13.223724, "relative_strength": -4.670328, "rate_of_change": 0.8263203603635709, "market_dynamics": -0.183147, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.939911, "high": 20.074876, "low": 19.819942, "close": 19.889923, "volume": 375}, "trend_line": 18.485855, "activity_lines": {"activity_5": 19.931246, "activity_10": 19.812943, "activity_20": 19.535945, "activity_30": 19.124712}, "trend_signal": 1, "fair_value": 13.284117, "relative_strength": -0.831694, "rate_of_change": 0.7390860638212127, "market_dynamics": -0.127335, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.854934, "high": 20.174852, "low": 19.749959, "close": 19.849934, "volume": 44}, "trend_line": 18.616037, "activity_lines": {"activity_5": 19.928247, "activity_10": 19.831211, "activity_20": 19.603128, "activity_30": 19.212717}, "trend_signal": 1, "fair_value": 13.345183, "relative_strength": -1.602094, "rate_of_change": 0.7042249330636738, "market_dynamics": -0.293057, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.90992, "high": 19.90992, "low": 19.405046, "close": 19.405046, "volume": 353}, "trend_line": 18.715772, "activity_lines": {"activity_5": 19.73463, "activity_10": 19.763774, "activity_20": 19.616883, "activity_30": 19.263621}, "trend_signal": 1, "fair_value": 13.402524, "relative_strength": -5.180529, "rate_of_change": 0.535747753402094, "market_dynamics": -0.591975, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.315071, "high": 19.654984, "low": 19.310071, "close": 19.375053, "volume": 35}, "trend_line": 18.805136, "activity_lines": {"activity_5": 19.576336, "activity_10": 19.701971, "activity_20": 19.620438, "activity_30": 19.306155}, "trend_signal": 1, "fair_value": 13.461673, "relative_strength": -4.897907, "rate_of_change": 0.4774796358921223, "market_dynamics": -0.733705, "expectation": {"probability": 59.5913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.075131, "high": 20.18, "low": 19.075131, "close": 19.620001, "volume": 40}, "trend_line": 18.898063, "activity_lines": {"activity_5": 19.560343, "activity_10": 19.67916, "activity_20": 19.640426, "activity_30": 19.358727}, "trend_signal": 1, "fair_value": 13.52335, "relative_strength": -5.538963, "rate_of_change": 0.4941575535534523, "market_dynamics": -0.909594, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.695, "high": 20.08, "low": 19.465, "close": 19.504999, "volume": 0}, "trend_line": 18.970059, "activity_lines": {"activity_5": 19.519346, "activity_10": 19.646074, "activity_20": 19.643866, "activity_30": 19.397884}, "trend_signal": 1, "fair_value": 13.583332, "relative_strength": -8.469306, "rate_of_change": 0.38097026134370815, "market_dynamics": -1.005119, "expectation": {"probability": 59.4312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a26b1f-daed-4208-8419-9c2916bf08a8/", "share_image": "https://sharemaestro.com/terminal/87a26b1f-daed-4208-8419-9c2916bf08a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}