{"ticker": {"uuid": "87a39d41-9440-4e3c-ae50-4445dffd862e", "symbol": "300979", "name": "Huali Industrial Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300979 fell 25.29%, moving from 45.75 to 34.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.47 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.18"}, {"label": "12-Week Change", "value": "-25.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.47"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 33.07, "close": 34.18, "volume": 12054037}, "trend_line": 47.202239, "activity_lines": {"activity_5": 35.574755, "activity_10": 37.420747, "activity_20": 40.463316, "activity_30": 43.191175}, "trend_signal": 0, "fair_value": 52.273186, "relative_strength": -42.469386, "rate_of_change": -1.3204227266014736, "market_dynamics": -1.366069, "expectation": {"probability": 49.1617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.503599, "high": 40.040251, "low": 37.499533, "close": 39.341774, "volume": 13991594}, "trend_line": 45.781739, "activity_lines": {"activity_5": 39.087994, "activity_10": 40.635863, "activity_20": 43.976631, "activity_30": 45.427337}, "trend_signal": 0, "fair_value": 62.591301, "relative_strength": -17.509548, "rate_of_change": -0.22832636432798986, "market_dynamics": -0.961062, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.04492, "high": 40.956999, "low": 36.077426, "close": 36.615223, "volume": 18826435}, "trend_line": 45.696384, "activity_lines": {"activity_5": 38.194277, "activity_10": 39.652303, "activity_20": 42.987674, "activity_30": 44.835949}, "trend_signal": 0, "fair_value": 62.346244, "relative_strength": -21.060125, "rate_of_change": -0.18643896423418918, "market_dynamics": -0.947675, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.633154, "high": 37.610158, "low": 35.270723, "close": 36.60627, "volume": 13834264}, "trend_line": 45.691637, "activity_lines": {"activity_5": 37.608565, "activity_10": 38.809872, "activity_20": 42.060947, "activity_30": 44.24949}, "trend_signal": 0, "fair_value": 62.105684, "relative_strength": -20.772002, "rate_of_change": -0.01038813049190464, "market_dynamics": -0.868668, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.73175, "high": 41.769146, "low": 35.951941, "close": 41.769146, "volume": 19787743}, "trend_line": 45.711723, "activity_lines": {"activity_5": 38.872628, "activity_10": 39.080339, "activity_20": 41.693538, "activity_30": 43.996426}, "trend_signal": 0, "fair_value": 61.917382, "relative_strength": -6.965361, "rate_of_change": 0.043959904522569766, "market_dynamics": -0.595815, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.562992, "high": 45.847466, "low": 40.621843, "close": 42.844749, "volume": 22030762}, "trend_line": 45.719643, "activity_lines": {"activity_5": 40.246091, "activity_10": 39.620659, "activity_20": 41.509557, "activity_30": 43.81146}, "trend_signal": 0, "fair_value": 61.742404, "relative_strength": -8.113613, "rate_of_change": 0.017325971283118326, "market_dynamics": -0.2794, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.006084, "high": 43.257057, "low": 41.258236, "close": 41.625732, "volume": 6520870}, "trend_line": 45.65346, "activity_lines": {"activity_5": 40.97619, "activity_10": 39.968516, "activity_20": 41.276449, "activity_30": 43.547336}, "trend_signal": 0, "fair_value": 61.559525, "relative_strength": -8.019984, "rate_of_change": -0.14475834817869251, "market_dynamics": -0.077765, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.240306, "high": 44.637413, "low": 40.666653, "close": 43.687302, "volume": 11079416}, "trend_line": 45.734284, "activity_lines": {"activity_5": 42.241216, "activity_10": 40.712698, "activity_20": 41.298611, "activity_30": 43.420487}, "trend_signal": 0, "fair_value": 61.398514, "relative_strength": -2.583332, "rate_of_change": 0.17703806020397966, "market_dynamics": 0.304196, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.911381, "high": 47.675981, "low": 43.050904, "close": 47.514641, "volume": 12170785}, "trend_line": 45.848101, "activity_lines": {"activity_5": 44.31055, "activity_10": 42.108992, "activity_20": 41.734437, "activity_30": 43.535349}, "trend_signal": 0, "fair_value": 61.274551, "relative_strength": 7.762314, "rate_of_change": 0.24886581803707122, "market_dynamics": 0.460293, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.783547, "high": 50.911748, "low": 45.981913, "close": 46.609348, "volume": 14270948}, "trend_line": 45.845013, "activity_lines": {"activity_5": 45.350895, "activity_10": 43.177485, "activity_20": 42.108072, "activity_30": 43.584462}, "trend_signal": 0, "fair_value": 61.14477, "relative_strength": 4.083621, "rate_of_change": -0.006735284412321033, "market_dynamics": 0.53852, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.609349, "high": 48.267565, "low": 45.739905, "close": 46.779652, "volume": 7232174}, "trend_line": 45.847311, "activity_lines": {"activity_5": 46.125327, "activity_10": 44.120994, "activity_20": 42.514249, "activity_30": 43.644761}, "trend_signal": 0, "fair_value": 61.018761, "relative_strength": 7.260047, "rate_of_change": 0.005012540840584201, "market_dynamics": 0.697275, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.806541, "high": 50.911749, "low": 45.820572, "close": 49.800297, "volume": 10339493}, "trend_line": 45.794594, "activity_lines": {"activity_5": 47.644315, "activity_10": 45.477523, "activity_20": 43.213142, "activity_30": 43.899793}, "trend_signal": 0, "fair_value": 60.921209, "relative_strength": 11.279235, "rate_of_change": -0.11498384278197088, "market_dynamics": 0.811234, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.800297, "high": 51.781195, "low": 47.407084, "close": 48.760551, "volume": 12235457}, "trend_line": 45.757859, "activity_lines": {"activity_5": 48.271749, "activity_10": 46.454853, "activity_20": 43.789859, "activity_30": 44.091145}, "trend_signal": 0, "fair_value": 60.816375, "relative_strength": 7.685595, "rate_of_change": -0.08021689197636098, "market_dynamics": 0.83065, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.518538, "high": 50.732479, "low": 46.725873, "close": 46.788616, "volume": 7319390}, "trend_line": 45.623962, "activity_lines": {"activity_5": 47.903655, "activity_10": 46.852825, "activity_20": 44.158327, "activity_30": 44.157645}, "trend_signal": 0, "fair_value": 60.69648, "relative_strength": 7.366587, "rate_of_change": -0.29262077143951293, "market_dynamics": 0.734921, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.564535, "high": 49.558284, "low": 45.96399, "close": 47.209888, "volume": 4524585}, "trend_line": 45.238394, "activity_lines": {"activity_5": 47.724387, "activity_10": 47.142259, "activity_20": 44.564051, "activity_30": 44.259963}, "trend_signal": 0, "fair_value": 60.582187, "relative_strength": 11.784756, "rate_of_change": -0.8450997745439102, "market_dynamics": 0.712654, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.496719, "high": 48.348233, "low": 45.040761, "close": 45.220028, "volume": 5143028}, "trend_line": 44.848779, "activity_lines": {"activity_5": 46.841796, "activity_10": 46.970977, "activity_20": 44.773812, "activity_30": 44.258778}, "trend_signal": 0, "fair_value": 60.453093, "relative_strength": 10.443988, "rate_of_change": -0.8612485226597547, "market_dynamics": 0.547656, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.505682, "high": 48.312383, "low": 45.193138, "close": 47.272636, "volume": 5720895}, "trend_line": 44.624497, "activity_lines": {"activity_5": 46.747383, "activity_10": 47.12971, "activity_20": 45.175391, "activity_30": 44.415156}, "trend_signal": 0, "fair_value": 60.343256, "relative_strength": 11.592035, "rate_of_change": -0.5000849632941006, "market_dynamics": 0.452104, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.837324, "high": 48.384088, "low": 44.81668, "close": 45.82954, "volume": 6715816}, "trend_line": 44.351822, "activity_lines": {"activity_5": 46.340448, "activity_10": 46.923391, "activity_20": 45.418271, "activity_30": 44.492901}, "trend_signal": 1, "fair_value": 60.223308, "relative_strength": 9.997342, "rate_of_change": -0.6110433020679193, "market_dynamics": 0.425236, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.035694, "high": 48.473723, "low": 45.713014, "close": 46.062584, "volume": 6826658}, "trend_line": 44.135226, "activity_lines": {"activity_5": 46.206595, "activity_10": 46.720493, "activity_20": 45.661681, "activity_30": 44.603272}, "trend_signal": 1, "fair_value": 60.107236, "relative_strength": 12.006118, "rate_of_change": -0.4883587420602373, "market_dynamics": 0.343766, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.856426, "high": 47.138183, "low": 45.211065, "close": 46.546604, "volume": 3531340}, "trend_line": 44.018872, "activity_lines": {"activity_5": 46.282485, "activity_10": 46.632001, "activity_20": 45.91536, "activity_30": 44.758845}, "trend_signal": 1, "fair_value": 59.996987, "relative_strength": 12.576002, "rate_of_change": -0.26363068810387685, "market_dynamics": 0.267425, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.223927, "high": 46.914105, "low": 44.225099, "close": 44.986984, "volume": 4710730}, "trend_line": 43.923871, "activity_lines": {"activity_5": 45.88272, "activity_10": 46.261082, "activity_20": 45.979959, "activity_30": 44.821304}, "trend_signal": 1, "fair_value": 59.875939, "relative_strength": 9.362699, "rate_of_change": -0.21581879699235237, "market_dynamics": 0.043912, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.19314, "high": 47.649096, "low": 44.13547, "close": 45.058689, "volume": 6651584}, "trend_line": 43.927883, "activity_lines": {"activity_5": 45.522393, "activity_10": 45.935794, "activity_20": 46.024255, "activity_30": 44.894518}, "trend_signal": 1, "fair_value": 59.757401, "relative_strength": 9.684509, "rate_of_change": 0.009133985481386678, "market_dynamics": -0.135313, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.094549, "high": 47.711836, "low": 44.43126, "close": 46.295631, "volume": 6539028}, "trend_line": 43.988843, "activity_lines": {"activity_5": 45.721977, "activity_10": 45.921615, "activity_20": 46.159132, "activity_30": 45.047276}, "trend_signal": 1, "fair_value": 59.650562, "relative_strength": 18.026223, "rate_of_change": 0.1387729064931298, "market_dynamics": -0.247214, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.474893, "high": 48.303419, "low": 44.691193, "close": 47.335381, "volume": 6036797}, "trend_line": 44.027127, "activity_lines": {"activity_5": 46.237071, "activity_10": 46.141299, "activity_20": 46.346936, "activity_30": 45.263182}, "trend_signal": 1, "fair_value": 59.553592, "relative_strength": 17.63539, "rate_of_change": 0.0870311592418953, "market_dynamics": -0.260573, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.505681, "high": 47.505681, "low": 43.481143, "close": 46.170143, "volume": 9701716}, "trend_line": 44.037629, "activity_lines": {"activity_5": 46.2789, "activity_10": 46.13918, "activity_20": 46.372673, "activity_30": 45.401441}, "trend_signal": 1, "fair_value": 59.449033, "relative_strength": 13.192409, "rate_of_change": 0.0238534756083504, "market_dynamics": -0.17334, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.981913, "high": 46.394226, "low": 44.216139, "close": 45.426189, "volume": 7584254}, "trend_line": 44.070189, "activity_lines": {"activity_5": 46.097841, "activity_10": 46.020701, "activity_20": 46.306601, "activity_30": 45.491025}, "trend_signal": 1, "fair_value": 59.340329, "relative_strength": 9.458873, "rate_of_change": 0.0739367689391193, "market_dynamics": -0.195578, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.417222, "high": 45.856427, "low": 42.127681, "close": 43.561813, "volume": 7115035}, "trend_line": 44.095317, "activity_lines": {"activity_5": 45.266043, "activity_10": 45.559497, "activity_20": 46.050676, "activity_30": 45.458227}, "trend_signal": 1, "fair_value": 59.218956, "relative_strength": 4.622836, "rate_of_change": 0.057018135320459504, "market_dynamics": -0.29979, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.525959, "high": 43.750042, "low": 41.410613, "close": 42.038048, "volume": 8952101}, "trend_line": 44.120583, "activity_lines": {"activity_5": 44.026115, "activity_10": 44.888714, "activity_20": 45.640411, "activity_30": 45.3255}, "trend_signal": 0, "fair_value": 59.087804, "relative_strength": 2.19066, "rate_of_change": 0.05729860157259332, "market_dynamics": -0.473249, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.679515, "high": 43.651442, "low": 40.630808, "close": 42.127678, "volume": 10484126}, "trend_line": 44.240222, "activity_lines": {"activity_5": 43.099903, "activity_10": 44.303163, "activity_20": 45.246537, "activity_30": 45.196925}, "trend_signal": 0, "fair_value": 58.959318, "relative_strength": 3.455554, "rate_of_change": 0.2711636879322274, "market_dynamics": -0.673873, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.930483, "high": 42.575844, "low": 40.792144, "close": 41.697437, "volume": 5494421}, "trend_line": 44.362399, "activity_lines": {"activity_5": 42.377457, "activity_10": 43.71093, "activity_20": 44.837339, "activity_30": 45.032875}, "trend_signal": 0, "fair_value": 58.82953, "relative_strength": 3.908311, "rate_of_change": 0.2761672398479389, "market_dynamics": -0.866673, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.697439, "high": 47.416048, "low": 40.881776, "close": 46.663128, "volume": 11542748}, "trend_line": 44.60819, "activity_lines": {"activity_5": 43.608422, "activity_10": 44.109717, "activity_20": 44.924454, "activity_30": 45.181309}, "trend_signal": 0, "fair_value": 58.738736, "relative_strength": 17.809717, "rate_of_change": 0.5540525434614052, "market_dynamics": -0.586392, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.600386, "high": 47.604277, "low": 43.158465, "close": 45.040764, "volume": 10497701}, "trend_line": 44.798156, "activity_lines": {"activity_5": 44.216136, "activity_10": 44.183054, "activity_20": 44.857613, "activity_30": 45.209217}, "trend_signal": 0, "fair_value": 58.637269, "relative_strength": 15.303495, "rate_of_change": 0.4258545347838554, "market_dynamics": -0.344976, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.843568, "high": 47.684947, "low": 44.843568, "close": 47.182999, "volume": 6803201}, "trend_line": 45.150416, "activity_lines": {"activity_5": 45.439332, "activity_10": 44.646214, "activity_20": 45.017459, "activity_30": 45.363078}, "trend_signal": 0, "fair_value": 58.553047, "relative_strength": 16.507468, "rate_of_change": 0.7863270086384831, "market_dynamics": -0.05859, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.27264, "high": 48.312387, "low": 45.955025, "close": 46.385262, "volume": 5349007}, "trend_line": 45.476382, "activity_lines": {"activity_5": 46.053619, "activity_10": 44.948196, "activity_20": 45.108842, "activity_30": 45.442745}, "trend_signal": 0, "fair_value": 58.464231, "relative_strength": 19.476469, "rate_of_change": 0.7219556958234916, "market_dynamics": 0.25361, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.385262, "high": 48.384088, "low": 45.955026, "close": 48.375126, "volume": 6292776}, "trend_line": 45.696581, "activity_lines": {"activity_5": 47.047355, "activity_10": 45.629247, "activity_20": 45.391657, "activity_30": 45.629761}, "trend_signal": 0, "fair_value": 58.391121, "relative_strength": 25.783107, "rate_of_change": 0.48420518589187883, "market_dynamics": 0.329496, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.375126, "high": 48.375126, "low": 44.377479, "close": 46.403191, "volume": 5392023}, "trend_line": 45.815196, "activity_lines": {"activity_5": 46.9386, "activity_10": 45.911674, "activity_20": 45.481119, "activity_30": 45.675349}, "trend_signal": 0, "fair_value": 58.304877, "relative_strength": 23.079512, "rate_of_change": 0.25957084185356966, "market_dynamics": 0.357943, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.277705, "high": 49.235608, "low": 44.386439, "close": 46.985809, "volume": 10524792}, "trend_line": 45.993865, "activity_lines": {"activity_5": 47.041381, "activity_10": 46.282267, "activity_20": 45.620435, "activity_30": 45.750872}, "trend_signal": 0, "fair_value": 58.224027, "relative_strength": 24.810257, "rate_of_change": 0.3899775960796922, "market_dynamics": 0.476116, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.958919, "high": 52.1218, "low": 46.250815, "close": 51.091015, "volume": 11937819}, "trend_line": 46.240656, "activity_lines": {"activity_5": 48.382893, "activity_10": 47.337007, "activity_20": 46.152089, "activity_30": 46.07972}, "trend_signal": 0, "fair_value": 58.173438, "relative_strength": 46.573897, "rate_of_change": 0.5365737365189939, "market_dynamics": 0.789581, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.709483, "high": 55.097629, "low": 49.773403, "close": 51.494362, "volume": 14293153}, "trend_line": 46.373313, "activity_lines": {"activity_5": 49.59832, "activity_10": 48.300484, "activity_20": 46.697102, "activity_30": 46.418669}, "trend_signal": 1, "fair_value": 58.126402, "relative_strength": 34.111843, "rate_of_change": 0.28688390579926415, "market_dynamics": 0.966244, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.359915, "high": 54.183372, "low": 50.194681, "close": 51.126869, "volume": 10282110}, "trend_line": 46.523897, "activity_lines": {"activity_5": 50.350643, "activity_10": 49.02684, "activity_20": 47.181251, "activity_30": 46.72535}, "trend_signal": 1, "fair_value": 58.077454, "relative_strength": 28.85963, "rate_of_change": 0.32472124646344536, "market_dynamics": 1.206402, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.705592, "high": 53.564895, "low": 49.603102, "close": 50.096085, "volume": 15075654}, "trend_line": 46.634445, "activity_lines": {"activity_5": 50.575922, "activity_10": 49.394337, "activity_20": 47.545418, "activity_30": 46.955814}, "trend_signal": 1, "fair_value": 58.022028, "relative_strength": 20.934829, "rate_of_change": 0.23761552047112783, "market_dynamics": 1.323412, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.818225, "high": 53.134658, "low": 49.29835, "close": 51.091015, "volume": 12377078}, "trend_line": 46.677469, "activity_lines": {"activity_5": 50.886651, "activity_10": 49.880313, "activity_20": 47.980012, "activity_30": 47.243335}, "trend_signal": 1, "fair_value": 57.974228, "relative_strength": 23.547729, "rate_of_change": 0.09225798655908227, "market_dynamics": 1.328225, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.180645, "high": 53.107761, "low": 49.576212, "close": 52.955391, "volume": 11612343}, "trend_line": 46.817297, "activity_lines": {"activity_5": 51.545158, "activity_10": 50.595261, "activity_20": 48.56344, "activity_30": 47.648362}, "trend_signal": 1, "fair_value": 57.939852, "relative_strength": 24.01399, "rate_of_change": 0.299562086367625, "market_dynamics": 1.316635, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.95539, "high": 53.869651, "low": 49.746517, "close": 50.911747, "volume": 10204625}, "trend_line": 46.954735, "activity_lines": {"activity_5": 51.398159, "activity_10": 50.833686, "activity_20": 48.920522, "activity_30": 47.91252}, "trend_signal": 1, "fair_value": 57.892042, "relative_strength": 19.096962, "rate_of_change": 0.2935624412490023, "market_dynamics": 1.288744, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.293281, "high": 55.016957, "low": 50.293281, "close": 54.783909, "volume": 11045329}, "trend_line": 47.207202, "activity_lines": {"activity_5": 52.580721, "activity_10": 51.69384, "activity_20": 49.629351, "activity_30": 48.417628}, "trend_signal": 1, "fair_value": 57.871041, "relative_strength": 29.351311, "rate_of_change": 0.53768166298884, "market_dynamics": 1.3009, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.676349, "high": 56.630355, "low": 52.811973, "close": 55.689205, "volume": 5868837}, "trend_line": 47.556174, "activity_lines": {"activity_5": 53.821247, "activity_10": 52.60207, "activity_20": 50.383381, "activity_30": 48.964854}, "trend_signal": 1, "fair_value": 57.856398, "relative_strength": 28.483553, "rate_of_change": 0.7392346616941972, "market_dynamics": 1.231559, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.21415, "high": 58.225831, "low": 54.59568, "close": 56.469017, "volume": 11239728}, "trend_line": 47.862721, "activity_lines": {"activity_5": 54.948834, "activity_10": 53.483248, "activity_20": 51.162807, "activity_30": 49.539876}, "trend_signal": 1, "fair_value": 57.847149, "relative_strength": 33.5028, "rate_of_change": 0.644599794760617, "market_dynamics": 1.23653, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.469015, "high": 61.542267, "low": 55.760911, "close": 60.072273, "volume": 13863214}, "trend_line": 48.337478, "activity_lines": {"activity_5": 56.918974, "activity_10": 54.847141, "activity_20": 52.223937, "activity_30": 50.327589}, "trend_signal": 1, "fair_value": 57.861885, "relative_strength": 39.620924, "rate_of_change": 0.99191393652692, "market_dynamics": 1.341524, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.928866, "high": 60.511484, "low": 55.492011, "close": 57.365349, "volume": 16285175}, "trend_line": 48.714237, "activity_lines": {"activity_5": 57.512347, "activity_10": 55.55557, "activity_20": 52.941388, "activity_30": 50.910032}, "trend_signal": 1, "fair_value": 57.858618, "relative_strength": 29.424459, "rate_of_change": 0.7794345414545623, "market_dynamics": 1.336608, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.082417, "high": 60.878976, "low": 56.289746, "close": 60.206726, "volume": 6298738}, "trend_line": 49.169575, "activity_lines": {"activity_5": 58.622606, "activity_10": 56.673868, "activity_20": 53.856886, "activity_30": 51.651483}, "trend_signal": 1, "fair_value": 57.873965, "relative_strength": 32.632568, "rate_of_change": 0.9347123716625279, "market_dynamics": 1.336608, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.56526, "high": 63.908587, "low": 59.3821, "close": 61.0224, "volume": 13393623}, "trend_line": 49.704088, "activity_lines": {"activity_5": 59.643234, "activity_10": 57.775383, "activity_20": 54.761928, "activity_30": 52.416182}, "trend_signal": 1, "fair_value": 57.89441, "relative_strength": 30.911551, "rate_of_change": 1.0870807811537864, "market_dynamics": 1.343785, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.816237, "high": 65.701266, "low": 60.06332, "close": 62.465496, "volume": 12349395}, "trend_line": 50.284315, "activity_lines": {"activity_5": 60.789349, "activity_10": 58.940618, "activity_20": 55.73603, "activity_30": 53.239498}, "trend_signal": 1, "fair_value": 57.923901, "relative_strength": 32.69339, "rate_of_change": 1.1673627328198855, "market_dynamics": 1.256865, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.474446, "high": 64.150597, "low": 60.950686, "close": 61.067207, "volume": 7895400}, "trend_line": 50.776701, "activity_lines": {"activity_5": 61.069601, "activity_10": 59.64481, "activity_20": 56.493987, "activity_30": 53.935169}, "trend_signal": 1, "fair_value": 57.94405, "relative_strength": 32.118917, "rate_of_change": 0.9792039525645388, "market_dynamics": 1.102732, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.43217, "high": 63.20223, "low": 60.556267, "close": 61.733269, "volume": 7656271}, "trend_line": 51.256631, "activity_lines": {"activity_5": 61.505546, "activity_10": 60.322616, "activity_20": 57.249262, "activity_30": 54.642044}, "trend_signal": 1, "fair_value": 57.786132, "relative_strength": 32.832389, "rate_of_change": 0.945177592376464, "market_dynamics": 1.026389, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.769759, "high": 64.023401, "low": 60.072683, "close": 61.486912, "volume": 8326567}, "trend_line": 51.76719, "activity_lines": {"activity_5": 61.568177, "activity_10": 60.758876, "activity_20": 57.90799, "activity_30": 55.302062}, "trend_signal": 1, "fair_value": 57.699492, "relative_strength": 32.172658, "rate_of_change": 0.9960838042593956, "market_dynamics": 0.894698, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.094585, "high": 63.147491, "low": 60.693125, "close": 61.705894, "volume": 5525367}, "trend_line": 52.309847, "activity_lines": {"activity_5": 61.618456, "activity_10": 61.113077, "activity_20": 58.525136, "activity_30": 55.943269}, "trend_signal": 1, "fair_value": 57.611149, "relative_strength": 31.017793, "rate_of_change": 1.048264354313994, "market_dynamics": 0.779709, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.678524, "high": 64.49785, "low": 60.309918, "close": 61.651154, "volume": 11104224}, "trend_line": 52.912825, "activity_lines": {"activity_5": 61.604922, "activity_10": 61.347932, "activity_20": 59.064198, "activity_30": 56.545934}, "trend_signal": 1, "fair_value": 57.513191, "relative_strength": 32.144428, "rate_of_change": 1.152704575870773, "market_dynamics": 0.820858, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.65115, "high": 61.797138, "low": 53.129293, "close": 55.519791, "volume": 18689362}, "trend_line": 53.362216, "activity_lines": {"activity_5": 59.60189, "activity_10": 60.373772, "activity_20": 58.949487, "activity_30": 56.714125}, "trend_signal": 1, "fair_value": 57.351627, "relative_strength": 20.78758, "rate_of_change": 0.8493044928143576, "market_dynamics": 0.502136, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.087316, "high": 58.275251, "low": 52.280756, "close": 53.859215, "volume": 14147462}, "trend_line": 53.753267, "activity_lines": {"activity_5": 57.41516, "activity_10": 59.180462, "activity_20": 58.655535, "activity_30": 56.74619}, "trend_signal": 1, "fair_value": 57.214619, "relative_strength": 18.175579, "rate_of_change": 0.7328237642904569, "market_dynamics": 0.052399, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.430389, "high": 57.837299, "low": 53.430389, "close": 57.180367, "volume": 11316398}, "trend_line": 54.269365, "activity_lines": {"activity_5": 56.860418, "activity_10": 58.654746, "activity_20": 58.666623, "activity_30": 56.967293}, "trend_signal": 1, "fair_value": 57.036453, "relative_strength": 22.098101, "rate_of_change": 0.9601239679069171, "market_dynamics": -0.336865, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.961391, "high": 57.134747, "low": 51.769812, "close": 52.463238, "volume": 13823010}, "trend_line": 54.462702, "activity_lines": {"activity_5": 55.020403, "activity_10": 57.326395, "activity_20": 58.199634, "activity_30": 56.850769}, "trend_signal": 1, "fair_value": 56.82903, "relative_strength": 10.791246, "rate_of_change": 0.3562543987754411, "market_dynamics": -0.814099, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.052656, "high": 53.767976, "low": 50.921276, "close": 52.901196, "volume": 10460734}, "trend_line": 54.724716, "activity_lines": {"activity_5": 53.94255, "activity_10": 56.233293, "activity_20": 57.763083, "activity_30": 56.750026}, "trend_signal": 0, "fair_value": 56.625395, "relative_strength": 14.884538, "rate_of_change": 0.481088874363965, "market_dynamics": -0.988571, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.901194, "high": 53.831847, "low": 51.167626, "close": 52.280758, "volume": 7014080}, "trend_line": 54.894642, "activity_lines": {"activity_5": 53.241216, "activity_10": 55.201281, "activity_20": 57.258823, "activity_30": 56.592352}, "trend_signal": 0, "fair_value": 56.333319, "relative_strength": 13.389519, "rate_of_change": 0.3105105195977567, "market_dynamics": -1.101252, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.271635, "high": 56.404825, "low": 50.893903, "close": 54.233303, "volume": 8322258}, "trend_line": 55.156243, "activity_lines": {"activity_5": 53.406665, "activity_10": 54.684031, "activity_20": 56.943733, "activity_30": 56.549685}, "trend_signal": 0, "fair_value": 56.135771, "relative_strength": 19.025763, "rate_of_change": 0.47655106303454164, "market_dynamics": -1.186913, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.324548, "high": 57.171241, "low": 53.831847, "close": 55.802635, "volume": 6060180}, "trend_line": 55.403827, "activity_lines": {"activity_5": 54.070286, "activity_10": 54.588477, "activity_20": 56.762285, "activity_30": 56.591387}, "trend_signal": 0, "fair_value": 55.948773, "relative_strength": 22.098868, "rate_of_change": 0.4488775640501769, "market_dynamics": -1.204679, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.76614, "high": 59.342767, "low": 55.428551, "close": 58.238758, "volume": 6069768}, "trend_line": 55.798346, "activity_lines": {"activity_5": 55.637797, "activity_10": 55.039204, "activity_20": 56.807998, "activity_30": 56.774286}, "trend_signal": 0, "fair_value": 55.814119, "relative_strength": 28.782901, "rate_of_change": 0.7120789688409115, "market_dynamics": -1.101313, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.457734, "high": 60.747871, "low": 57.654817, "close": 59.032543, "volume": 7362311}, "trend_line": 56.199903, "activity_lines": {"activity_5": 57.084868, "activity_10": 55.697296, "activity_20": 56.917169, "activity_30": 56.982944}, "trend_signal": 0, "fair_value": 55.693818, "relative_strength": 26.805656, "rate_of_change": 0.7196575325010472, "market_dynamics": -0.871537, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.215033, "high": 61.742387, "low": 58.786202, "close": 59.014305, "volume": 8246256}, "trend_line": 56.464013, "activity_lines": {"activity_5": 58.117103, "activity_10": 56.399682, "activity_20": 57.012396, "activity_30": 57.164518}, "trend_signal": 0, "fair_value": 55.544627, "relative_strength": 28.918422, "rate_of_change": 0.4699474303363162, "market_dynamics": -0.658397, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.977807, "high": 61.076334, "low": 58.676712, "close": 59.397511, "volume": 6630203}, "trend_line": 56.727451, "activity_lines": {"activity_5": 58.82817, "activity_10": 57.108205, "activity_20": 57.149156, "activity_30": 57.353776}, "trend_signal": 1, "fair_value": 55.443939, "relative_strength": 30.84228, "rate_of_change": 0.46655911615775647, "market_dynamics": -0.446525, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.740577, "high": 61.669394, "low": 58.485107, "close": 59.0508, "volume": 5417782}, "trend_line": 56.991582, "activity_lines": {"activity_5": 59.079387, "activity_10": 57.652994, "activity_20": 57.24322, "activity_30": 57.50367}, "trend_signal": 1, "fair_value": 55.326044, "relative_strength": 27.373137, "rate_of_change": 0.46561408161984746, "market_dynamics": -0.314546, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.15116, "high": 63.293474, "low": 58.211386, "close": 61.906616, "volume": 11856083}, "trend_line": 57.385267, "activity_lines": {"activity_5": 60.065998, "activity_10": 58.683014, "activity_20": 57.61477, "activity_30": 57.820769}, "trend_signal": 1, "fair_value": 55.269122, "relative_strength": 12.586567, "rate_of_change": 0.6907774555196552, "market_dynamics": -0.036732, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.138369, "high": 68.612794, "low": 61.678523, "close": 67.435799, "volume": 8185171}, "trend_line": 57.930093, "activity_lines": {"activity_5": 62.651146, "activity_10": 60.546643, "activity_20": 58.508699, "activity_30": 58.46919}, "trend_signal": 1, "fair_value": 55.232222, "relative_strength": 10.150193, "rate_of_change": 0.9494179054704066, "market_dynamics": 0.280728, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.185747, "high": 77.554353, "low": 62.499683, "close": 64.342735, "volume": 27586305}, "trend_line": 58.309671, "activity_lines": {"activity_5": 63.645055, "activity_10": 61.583631, "activity_20": 59.084382, "activity_30": 58.882909}, "trend_signal": 1, "fair_value": 55.192224, "relative_strength": 9.294211, "rate_of_change": 0.6552345773033753, "market_dynamics": 0.650291, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.744205, "high": 66.860974, "low": 60.674877, "close": 64.598221, "volume": 16812332}, "trend_line": 58.765887, "activity_lines": {"activity_5": 64.368898, "activity_10": 62.447762, "activity_20": 59.668799, "activity_30": 59.288622}, "trend_signal": 1, "fair_value": 55.109198, "relative_strength": 5.969004, "rate_of_change": 0.7824019449535184, "market_dynamics": 0.977708, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.479604, "high": 65.985066, "low": 62.791657, "close": 64.570839, "volume": 13016206}, "trend_line": 59.092118, "activity_lines": {"activity_5": 64.7369, "activity_10": 63.118461, "activity_20": 60.236966, "activity_30": 59.663135}, "trend_signal": 1, "fair_value": 55.046625, "relative_strength": 2.891331, "rate_of_change": 0.5551366901004998, "market_dynamics": 1.06311, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.963176, "high": 65.246026, "low": 60.547139, "close": 61.423046, "volume": 11393878}, "trend_line": 59.283246, "activity_lines": {"activity_5": 63.687635, "activity_10": 63.057412, "activity_20": 60.490657, "activity_30": 59.813517}, "trend_signal": 1, "fair_value": 54.952676, "relative_strength": -0.91823, "rate_of_change": 0.3234407675148809, "market_dynamics": 0.956133, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.587282, "high": 63.777054, "low": 61.149325, "close": 62.180344, "volume": 11328709}, "trend_line": 59.473623, "activity_lines": {"activity_5": 62.92304, "activity_10": 63.076158, "activity_20": 60.81782, "activity_30": 60.000427}, "trend_signal": 1, "fair_value": 54.84119, "relative_strength": -6.311863, "rate_of_change": 0.3211312012166222, "market_dynamics": 0.777636, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.724144, "high": 63.412087, "low": 60.109184, "close": 60.109184, "volume": 8788460}, "trend_line": 59.474854, "activity_lines": {"activity_5": 61.818422, "activity_10": 62.661097, "activity_20": 60.945208, "activity_30": 60.041431}, "trend_signal": 1, "fair_value": 54.708098, "relative_strength": -6.270144, "rate_of_change": 0.0020698251391160338, "market_dynamics": 0.513307, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.474145, "high": 63.941286, "low": 57.56358, "close": 63.29348, "volume": 11075702}, "trend_line": 59.672458, "activity_lines": {"activity_5": 62.057473, "activity_10": 62.805092, "activity_20": 61.354009, "activity_30": 60.287794}, "trend_signal": 1, "fair_value": 54.627904, "relative_strength": 1.075246, "rate_of_change": 0.33224797828002794, "market_dynamics": 0.338181, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.010631, "high": 70.008776, "low": 63.010631, "close": 68.868271, "volume": 17713819}, "trend_line": 59.961176, "activity_lines": {"activity_5": 64.241771, "activity_10": 63.891849, "activity_20": 62.248818, "activity_30": 60.881072}, "trend_signal": 1, "fair_value": 54.598339, "relative_strength": 7.421239, "rate_of_change": 0.4838379541865075, "market_dynamics": 0.459345, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.485054, "high": 69.616441, "low": 65.154781, "close": 65.620102, "volume": 10306370}, "trend_line": 60.114433, "activity_lines": {"activity_5": 65.05685, "activity_10": 64.20953, "activity_20": 62.77862, "activity_30": 61.246164}, "trend_signal": 1, "fair_value": 54.506475, "relative_strength": 0.094445, "rate_of_change": 0.25559371950943127, "market_dynamics": 0.404633, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.8847, "high": 72.517886, "low": 64.835434, "close": 69.808044, "volume": 14327474}, "trend_line": 60.359185, "activity_lines": {"activity_5": 66.988106, "activity_10": 65.221138, "activity_20": 63.644622, "activity_30": 61.871558}, "trend_signal": 1, "fair_value": 54.44449, "relative_strength": 6.53489, "rate_of_change": 0.40714348915176213, "market_dynamics": 0.618332, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.497825, "high": 70.291617, "low": 66.614627, "close": 68.439438, "volume": 8292428}, "trend_line": 60.604926, "activity_lines": {"activity_5": 67.954646, "activity_10": 65.940776, "activity_20": 64.299772, "activity_30": 62.392865}, "trend_signal": 1, "fair_value": 54.359226, "relative_strength": 4.619095, "rate_of_change": 0.40713107706805923, "market_dynamics": 0.664814, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.685786, "high": 71.468619, "low": 67.846376, "close": 69.333588, "volume": 5734943}, "trend_line": 60.85827, "activity_lines": {"activity_5": 68.663887, "activity_10": 66.748502, "activity_20": 64.963133, "activity_30": 62.956005}, "trend_signal": 1, "fair_value": 54.293097, "relative_strength": 5.319205, "rate_of_change": 0.4180254258539949, "market_dynamics": 0.545923, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.333592, "high": 73.138322, "low": 68.485056, "close": 69.278847, "volume": 7606981}, "trend_line": 61.118001, "activity_lines": {"activity_5": 68.952206, "activity_10": 67.460177, "activity_20": 65.549374, "activity_30": 63.499268}, "trend_signal": 1, "fair_value": 54.259876, "relative_strength": 12.629904, "rate_of_change": 0.4267801237202474, "market_dynamics": 0.602165, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.27885, "high": 73.101825, "low": 68.110965, "close": 68.284317, "volume": 10030515}, "trend_line": 61.337282, "activity_lines": {"activity_5": 68.881644, "activity_10": 67.905429, "activity_20": 65.976726, "activity_30": 63.961611}, "trend_signal": 1, "fair_value": 54.19055, "relative_strength": 11.510102, "rate_of_change": 0.35878300404491675, "market_dynamics": 0.464926, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.764254, "high": 69.65293, "low": 64.944928, "close": 66.286163, "volume": 9433017}, "trend_line": 61.491782, "activity_lines": {"activity_5": 67.967416, "activity_10": 67.862629, "activity_20": 66.165941, "activity_30": 64.280893}, "trend_signal": 1, "fair_value": 54.131416, "relative_strength": 3.988072, "rate_of_change": 0.2518859573855893, "market_dynamics": 0.313248, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.751493, "high": 68.685786, "low": 65.446758, "close": 66.888351, "volume": 7280244}, "trend_line": 61.870734, "activity_lines": {"activity_5": 67.488709, "activity_10": 67.854667, "activity_20": 66.377967, "activity_30": 64.629059}, "trend_signal": 1, "fair_value": 54.077962, "relative_strength": 3.207791, "rate_of_change": 0.61626446278626, "market_dynamics": 0.103619, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.888346, "high": 69.160237, "low": 66.614629, "close": 68.101845, "volume": 1517195}, "trend_line": 62.345488, "activity_lines": {"activity_5": 67.517907, "activity_10": 67.944082, "activity_20": 66.668068, "activity_30": 65.031066}, "trend_signal": 1, "fair_value": 54.023352, "relative_strength": 6.059041, "rate_of_change": 0.7673320959793436, "market_dynamics": -0.103341, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.156589, "high": 68.795276, "low": 63.457708, "close": 63.859161, "volume": 6554879}, "trend_line": 62.568115, "activity_lines": {"activity_5": 66.214992, "activity_10": 67.174676, "activity_20": 66.512654, "activity_30": 65.128723}, "trend_signal": 1, "fair_value": 53.963332, "relative_strength": -4.408758, "rate_of_change": 0.35708598511570827, "market_dynamics": -0.423437, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.859168, "high": 63.913916, "low": 61.952244, "close": 62.955887, "volume": 14492141}, "trend_line": 62.91787, "activity_lines": {"activity_5": 64.972299, "activity_10": 66.332112, "activity_20": 66.248318, "activity_30": 65.15374}, "trend_signal": 1, "fair_value": 53.908056, "relative_strength": -7.286852, "rate_of_change": 0.55899878076877, "market_dynamics": -0.583074, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.828149, "high": 64.324491, "low": 60.081812, "close": 60.437649, "volume": 16001873}, "trend_line": 63.169085, "activity_lines": {"activity_5": 63.245421, "activity_10": 65.080128, "activity_20": 65.739153, "activity_30": 64.993726}, "trend_signal": 1, "fair_value": 53.842043, "relative_strength": -12.91754, "rate_of_change": 0.39927448275029326, "market_dynamics": -0.747134, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.44678, "high": 66.131059, "low": 59.853716, "close": 63.850048, "volume": 15927586}, "trend_line": 63.554728, "activity_lines": {"activity_5": 63.045911, "activity_10": 64.61895, "activity_20": 65.588302, "activity_30": 65.037659}, "trend_signal": 0, "fair_value": 53.769002, "relative_strength": -4.909903, "rate_of_change": 0.6104932499813708, "market_dynamics": -0.837874, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.74968, "high": 64.744197, "low": 60.820867, "close": 61.715019, "volume": 10733425}, "trend_line": 63.804118, "activity_lines": {"activity_5": 62.337278, "activity_10": 63.853029, "activity_20": 65.236462, "activity_30": 64.918968}, "trend_signal": 0, "fair_value": 53.708089, "relative_strength": -10.125152, "rate_of_change": 0.39240196260458443, "market_dynamics": -0.906716, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.614653, "high": 62.682164, "low": 56.039868, "close": 59.516125, "volume": 17397137}, "trend_line": 63.927901, "activity_lines": {"activity_5": 61.321469, "activity_10": 62.825828, "activity_20": 64.688933, "activity_30": 64.642323}, "trend_signal": 0, "fair_value": 53.641242, "relative_strength": -14.367001, "rate_of_change": 0.19400471925651566, "market_dynamics": -0.984131, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.890207, "high": 60.492399, "low": 57.116499, "close": 57.49971, "volume": 10122273}, "trend_line": 63.903266, "activity_lines": {"activity_5": 59.923057, "activity_10": 61.609511, "activity_20": 63.973434, "activity_30": 64.227601}, "trend_signal": 0, "fair_value": 53.563291, "relative_strength": -15.032463, "rate_of_change": -0.0385355996593669, "market_dynamics": -1.107749, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.362847, "high": 59.57087, "low": 56.915771, "close": 58.028904, "volume": 8814571}, "trend_line": 63.869812, "activity_lines": {"activity_5": 59.064788, "activity_10": 60.685494, "activity_20": 63.327018, "activity_30": 63.84861}, "trend_signal": 0, "fair_value": 53.467772, "relative_strength": -13.508221, "rate_of_change": -0.0523510019034066, "market_dynamics": -1.304996, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.481461, "high": 58.120145, "low": 45.483348, "close": 48.795376, "volume": 21743110}, "trend_line": 63.529181, "activity_lines": {"activity_5": 55.28926, "activity_10": 58.232786, "activity_20": 61.820986, "activity_30": 62.876066}, "trend_signal": 0, "fair_value": 53.387855, "relative_strength": -25.319677, "rate_of_change": -0.5333208120293228, "market_dynamics": -1.324931, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.528968, "high": 52.463238, "low": 43.585549, "close": 51.22237, "volume": 42492211}, "trend_line": 63.256676, "activity_lines": {"activity_5": 53.326374, "activity_10": 56.550313, "activity_20": 60.599972, "activity_30": 62.082078}, "trend_signal": 0, "fair_value": 53.324599, "relative_strength": -17.139839, "rate_of_change": -0.4289446136571514, "market_dynamics": -1.363642, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.997912, "high": 53.010684, "low": 48.384791, "close": 51.094631, "volume": 25239234}, "trend_line": 62.99147, "activity_lines": {"activity_5": 52.020419, "activity_10": 55.151514, "activity_20": 59.424274, "activity_30": 61.29743}, "trend_signal": 0, "fair_value": 53.24315, "relative_strength": -16.581356, "rate_of_change": -0.4192537717283772, "market_dynamics": -1.321476, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.966896, "high": 53.038055, "low": 49.890262, "close": 51.924923, "volume": 11989654}, "trend_line": 62.658747, "activity_lines": {"activity_5": 51.55266, "activity_10": 54.13576, "activity_20": 58.412288, "activity_30": 60.583459}, "trend_signal": 0, "fair_value": 53.166417, "relative_strength": -16.170776, "rate_of_change": -0.5282032630767332, "market_dynamics": -1.326242, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.705943, "high": 52.91032, "low": 46.523491, "close": 46.742466, "volume": 15041579}, "trend_line": 61.968969, "activity_lines": {"activity_5": 49.729069, "activity_10": 52.378303, "activity_20": 56.97195, "activity_30": 59.556603}, "trend_signal": 0, "fair_value": 53.058007, "relative_strength": -24.041622, "rate_of_change": -1.1008486971499716, "market_dynamics": -1.391907, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.760712, "high": 51.003394, "low": 46.459617, "close": 49.269825, "volume": 19800750}, "trend_line": 61.466539, "activity_lines": {"activity_5": 49.500359, "activity_10": 51.32937, "activity_20": 55.882148, "activity_30": 58.737303}, "trend_signal": 0, "fair_value": 52.987198, "relative_strength": -21.387534, "rate_of_change": -0.810776761511078, "market_dynamics": -1.435304, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.007037, "high": 53.019807, "low": 48.457786, "close": 48.740627, "volume": 24868711}, "trend_line": 60.937953, "activity_lines": {"activity_5": 49.063621, "activity_10": 50.449314, "activity_20": 54.833231, "activity_30": 57.916276}, "trend_signal": 0, "fair_value": 52.919065, "relative_strength": -22.23745, "rate_of_change": -0.8599573175903024, "market_dynamics": -1.388423, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.813622, "high": 50.601936, "low": 48.576398, "close": 49.872013, "volume": 14669132}, "trend_line": 60.447992, "activity_lines": {"activity_5": 49.16946, "activity_10": 50.010863, "activity_20": 53.990126, "activity_30": 57.202345}, "trend_signal": 0, "fair_value": 52.859728, "relative_strength": -19.67106, "rate_of_change": -0.804032587048011, "market_dynamics": -1.293436, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.633893, "high": 52.10082, "low": 48.357566, "close": 50.414925, "volume": 17125320}, "trend_line": 60.081054, "activity_lines": {"activity_5": 49.537778, "activity_10": 49.84647, "activity_20": 53.291141, "activity_30": 56.55505}, "trend_signal": 0, "fair_value": 52.774749, "relative_strength": -17.648208, "rate_of_change": -0.6070309167589845, "market_dynamics": -1.082394, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.100607, "high": 51.757925, "low": 49.052874, "close": 49.538639, "volume": 11722186}, "trend_line": 59.659664, "activity_lines": {"activity_5": 49.714668, "activity_10": 49.651567, "activity_20": 52.593792, "activity_30": 55.874894}, "trend_signal": 0, "fair_value": 52.67235, "relative_strength": -19.766341, "rate_of_change": -0.7013691870319092, "market_dynamics": -0.992883, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.529119, "high": 51.615053, "low": 48.805233, "close": 49.776764, "volume": 16124565}, "trend_line": 59.31525, "activity_lines": {"activity_5": 49.78452, "activity_10": 49.654328, "activity_20": 51.998872, "activity_30": 55.237288}, "trend_signal": 0, "fair_value": 52.554043, "relative_strength": -18.43696, "rate_of_change": -0.5772979210878566, "market_dynamics": -0.85233, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.729138, "high": 50.28158, "low": 47.767026, "close": 48.262314, "volume": 10105922}, "trend_line": 58.814211, "activity_lines": {"activity_5": 49.31576, "activity_10": 49.363891, "activity_20": 51.341202, "activity_30": 54.524195}, "trend_signal": 0, "fair_value": 52.430283, "relative_strength": -19.485286, "rate_of_change": -0.844705198073006, "market_dynamics": -0.717591, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.747976, "high": 49.814864, "low": 47.014564, "close": 49.081451, "volume": 11650519}, "trend_line": 58.154651, "activity_lines": {"activity_5": 49.151934, "activity_10": 49.276207, "activity_20": 50.85602, "activity_30": 53.896275}, "trend_signal": 0, "fair_value": 52.325149, "relative_strength": -20.672156, "rate_of_change": -1.1214296490349909, "market_dynamics": -0.577634, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.529118, "high": 53.053305, "low": 48.86238, "close": 50.662575, "volume": 18988115}, "trend_line": 57.656067, "activity_lines": {"activity_5": 49.567853, "activity_10": 49.512603, "activity_20": 50.59179, "activity_30": 53.412915}, "trend_signal": 0, "fair_value": 52.232389, "relative_strength": -18.771511, "rate_of_change": -0.8573415735914244, "market_dynamics": -0.253524, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.224429, "high": 52.624687, "low": 50.033931, "close": 51.948425, "volume": 9821610}, "trend_line": 57.060746, "activity_lines": {"activity_5": 50.395878, "activity_10": 50.005742, "activity_20": 50.508562, "activity_30": 53.04468}, "trend_signal": 0, "fair_value": 52.148488, "relative_strength": -17.741885, "rate_of_change": -1.0325383450105927, "market_dynamics": -0.011768, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.948429, "high": 53.053308, "low": 51.034044, "close": 51.415035, "volume": 6681588}, "trend_line": 56.493266, "activity_lines": {"activity_5": 50.885454, "activity_10": 50.307248, "activity_20": 50.41496, "activity_30": 52.680441}, "trend_signal": 0, "fair_value": 52.048519, "relative_strength": -19.902489, "rate_of_change": -0.994519069203903, "market_dynamics": 0.200533, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.415035, "high": 55.015419, "low": 50.729246, "close": 54.501083, "volume": 13942850}, "trend_line": 55.998849, "activity_lines": {"activity_5": 52.294495, "activity_10": 51.130849, "activity_20": 50.674482, "activity_30": 52.551913}, "trend_signal": 0, "fair_value": 52.01708, "relative_strength": -16.681281, "rate_of_change": -0.8751786451857794, "market_dynamics": 0.45709, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.415358, "high": 54.415358, "low": 49.157649, "close": 49.510067, "volume": 15133105}, "trend_line": 55.33989, "activity_lines": {"activity_5": 51.623946, "activity_10": 50.942257, "activity_20": 50.493021, "activity_30": 52.133282}, "trend_signal": 0, "fair_value": 51.947827, "relative_strength": -22.685584, "rate_of_change": -1.1767366861415365, "market_dynamics": 0.482304, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.471969, "high": 50.719722, "low": 48.976677, "close": 49.719616, "volume": 9880722}, "trend_line": 54.721066, "activity_lines": {"activity_5": 50.994673, "activity_10": 50.798346, "activity_20": 50.379165, "activity_30": 51.770684}, "trend_signal": 0, "fair_value": 51.897826, "relative_strength": -22.808684, "rate_of_change": -1.1182241236836512, "market_dynamics": 0.44944, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.395771, "high": 49.957735, "low": 48.357564, "close": 48.919529, "volume": 17323977}, "trend_line": 54.142178, "activity_lines": {"activity_5": 50.161567, "activity_10": 50.521606, "activity_20": 50.226158, "activity_30": 51.396391}, "trend_signal": 0, "fair_value": 51.856745, "relative_strength": -26.750731, "rate_of_change": -1.0578887480006314, "market_dynamics": 0.491239, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.967155, "high": 52.100823, "low": 48.929055, "close": 51.681728, "volume": 17763610}, "trend_line": 53.635291, "activity_lines": {"activity_5": 50.451121, "activity_10": 50.758341, "activity_20": 50.379595, "activity_30": 51.237652}, "trend_signal": 0, "fair_value": 51.85794, "relative_strength": -25.276345, "rate_of_change": -0.936214645816426, "market_dynamics": 0.531805, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.786502, "high": 51.976999, "low": 49.548171, "close": 50.472076, "volume": 17934268}, "trend_line": 53.047632, "activity_lines": {"activity_5": 50.319679, "activity_10": 50.740503, "activity_20": 50.404083, "activity_30": 51.033574}, "trend_signal": 0, "fair_value": 51.852669, "relative_strength": -29.332137, "rate_of_change": -1.0956573350184715, "market_dynamics": 0.611234, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.481601, "high": 51.910328, "low": 48.538534, "close": 51.367413, "volume": 18559077}, "trend_line": 52.63124, "activity_lines": {"activity_5": 50.755282, "activity_10": 50.845277, "activity_20": 50.517415, "activity_30": 50.925173}, "trend_signal": 0, "fair_value": 51.841159, "relative_strength": -26.678725, "rate_of_change": -0.7849398442516753, "market_dynamics": 0.74583, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.386461, "high": 54.177236, "low": 51.062615, "close": 51.40551, "volume": 20149585}, "trend_line": 52.246228, "activity_lines": {"activity_5": 51.079761, "activity_10": 50.915414, "activity_20": 50.633075, "activity_30": 50.846093}, "trend_signal": 0, "fair_value": 51.840807, "relative_strength": -27.652401, "rate_of_change": -0.7315275110371637, "market_dynamics": 0.870892, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.843543, "high": 54.991745, "low": 50.072031, "close": 54.254124, "volume": 16082427}, "trend_line": 52.04011, "activity_lines": {"activity_5": 52.241385, "activity_10": 51.489974, "activity_20": 51.022506, "activity_30": 50.975635}, "trend_signal": 0, "fair_value": 51.859052, "relative_strength": -23.65608, "rate_of_change": -0.39451269094489194, "market_dynamics": 0.948465, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.671787, "high": 54.642344, "low": 52.060663, "close": 52.089779, "volume": 11483673}, "trend_line": 51.648101, "activity_lines": {"activity_5": 52.325922, "activity_10": 51.629094, "activity_20": 51.170038, "activity_30": 50.978839}, "trend_signal": 0, "fair_value": 51.858945, "relative_strength": -26.804701, "rate_of_change": -0.7532824200410061, "market_dynamics": 0.966335, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.934488, "high": 52.371242, "low": 51.158043, "close": 51.45892, "volume": 4172998}, "trend_line": 51.306231, "activity_lines": {"activity_5": 52.172968, "activity_10": 51.641244, "activity_20": 51.244061, "activity_30": 50.966634}, "trend_signal": 0, "fair_value": 51.87304, "relative_strength": -28.727036, "rate_of_change": -0.6619217229303361, "market_dynamics": 0.841932, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.458919, "high": 52.885637, "low": 51.177457, "close": 51.963608, "volume": 4112903}, "trend_line": 51.054481, "activity_lines": {"activity_5": 52.122454, "activity_10": 51.800468, "activity_20": 51.353204, "activity_30": 51.009046}, "trend_signal": 0, "fair_value": 51.910854, "relative_strength": -26.442258, "rate_of_change": -0.4906811416336432, "market_dynamics": 0.700138, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.789559, "high": 51.585092, "low": 48.605484, "close": 48.605484, "volume": 10640906}, "trend_line": 50.758007, "activity_lines": {"activity_5": 50.91282, "activity_10": 51.304514, "activity_20": 51.132567, "activity_30": 50.851046}, "trend_signal": 1, "fair_value": 51.947681, "relative_strength": -26.942881, "rate_of_change": -0.5807012316901301, "market_dynamics": 0.332088, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.780179, "high": 54.108537, "low": 48.49872, "close": 53.128277, "volume": 13399686}, "trend_line": 50.594652, "activity_lines": {"activity_5": 51.397451, "activity_10": 51.651143, "activity_20": 51.351288, "activity_30": 51.003966}, "trend_signal": 1, "fair_value": 52.020161, "relative_strength": -23.164867, "rate_of_change": -0.3218309970286968, "market_dynamics": 0.362955, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.108536, "high": 59.766885, "low": 52.342125, "close": 57.408432, "volume": 17523571}, "trend_line": 50.881754, "activity_lines": {"activity_5": 53.383857, "activity_10": 52.69946, "activity_20": 51.960549, "activity_30": 51.443565}, "trend_signal": 1, "fair_value": 52.115825, "relative_strength": -17.041821, "rate_of_change": 0.5674552322249341, "market_dynamics": 0.575891, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.379313, "high": 58.427518, "low": 56.156415, "close": 56.505814, "volume": 11610843}, "trend_line": 51.057869, "activity_lines": {"activity_5": 54.714814, "activity_10": 53.479542, "activity_20": 52.447505, "activity_30": 51.806408}, "trend_signal": 1, "fair_value": 52.226914, "relative_strength": -18.090912, "rate_of_change": 0.3461260396015354, "market_dynamics": 0.772278, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.476696, "high": 60.116283, "low": 56.185529, "close": 58.049, "volume": 10812517}, "trend_line": 51.289681, "activity_lines": {"activity_5": 56.223706, "activity_10": 54.430499, "activity_20": 53.042177, "activity_30": 52.257448}, "trend_signal": 1, "fair_value": 52.363455, "relative_strength": -14.272463, "rate_of_change": 0.454018165152966, "market_dynamics": 1.111661, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.427517, "high": 59.233077, "low": 56.680514, "close": 57.029911, "volume": 8465445}, "trend_line": 51.459848, "activity_lines": {"activity_5": 56.987209, "activity_10": 55.074684, "activity_20": 53.49709, "activity_30": 52.627786}, "trend_signal": 1, "fair_value": 52.465143, "relative_strength": -10.71574, "rate_of_change": 0.33177628848968527, "market_dynamics": 1.164566, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.049325, "high": 59.88335, "low": 56.476694, "close": 59.301014, "volume": 9873542}, "trend_line": 51.878466, "activity_lines": {"activity_5": 57.946118, "activity_10": 56.029534, "activity_20": 54.137978, "activity_30": 53.133667}, "trend_signal": 1, "fair_value": 52.572155, "relative_strength": -9.69386, "rate_of_change": 0.8134847191931117, "market_dynamics": 1.155069, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.378663, "high": 62.465033, "low": 55.166444, "close": 57.136673, "volume": 15260500}, "trend_line": 52.140694, "activity_lines": {"activity_5": 57.772065, "activity_10": 56.499107, "activity_20": 54.537726, "activity_30": 53.472907}, "trend_signal": 1, "fair_value": 52.658857, "relative_strength": -13.501834, "rate_of_change": 0.5054659866002983, "market_dynamics": 1.165304, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.583457, "high": 58.912795, "low": 55.224679, "close": 58.049, "volume": 10796223}, "trend_line": 52.450973, "activity_lines": {"activity_5": 57.920237, "activity_10": 57.042795, "activity_20": 54.997116, "activity_30": 53.854088}, "trend_signal": 1, "fair_value": 52.766462, "relative_strength": -12.135092, "rate_of_change": 0.5950803033039687, "market_dynamics": 1.133667, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.80636, "high": 59.456304, "low": 52.943869, "close": 53.235035, "volume": 10047118}, "trend_line": 52.563074, "activity_lines": {"activity_5": 56.360876, "activity_10": 56.591398, "activity_20": 54.981138, "activity_30": 53.904672}, "trend_signal": 1, "fair_value": 52.825019, "relative_strength": -17.944609, "rate_of_change": 0.2137253011493279, "market_dynamics": 0.898048, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.089455, "high": 53.565026, "low": 50.303957, "close": 51.158043, "volume": 13447531}, "trend_line": 52.587845, "activity_lines": {"activity_5": 54.430114, "activity_10": 55.739249, "activity_20": 54.749614, "activity_30": 53.814025}, "trend_signal": 1, "fair_value": 52.853583, "relative_strength": -23.011009, "rate_of_change": 0.04712623923022692, "market_dynamics": 0.549063, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.158045, "high": 51.420096, "low": 48.692828, "close": 48.731651, "volume": 9169346}, "trend_line": 52.560945, "activity_lines": {"activity_5": 52.082014, "activity_10": 54.399527, "activity_20": 54.280155, "activity_30": 53.565238}, "trend_signal": 0, "fair_value": 52.866538, "relative_strength": -25.235009, "rate_of_change": -0.05115250491820839, "market_dynamics": 0.013742, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.819003, "high": 49.906026, "low": 48.023146, "close": 49.013115, "volume": 19191968}, "trend_line": 52.53549, "activity_lines": {"activity_5": 50.532359, "activity_10": 53.190919, "activity_20": 53.838397, "activity_30": 53.336346}, "trend_signal": 0, "fair_value": 52.851354, "relative_strength": -26.952463, "rate_of_change": -0.04842949456101634, "market_dynamics": -0.372124, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.051937, "high": 50.313661, "low": 48.712241, "close": 49.013115, "volume": 17187349}, "trend_line": 52.560517, "activity_lines": {"activity_5": 49.524274, "activity_10": 52.134954, "activity_20": 53.409347, "activity_30": 53.109096}, "trend_signal": 0, "fair_value": 52.845909, "relative_strength": -26.8606, "rate_of_change": 0.047638272718108, "market_dynamics": -0.539881, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.731652, "high": 50.080727, "low": 47.586395, "close": 47.634926, "volume": 17443153}, "trend_line": 52.512299, "activity_lines": {"activity_5": 48.659185, "activity_10": 50.964639, "activity_20": 52.855988, "activity_30": 52.791316}, "trend_signal": 0, "fair_value": 52.825584, "relative_strength": -28.763709, "rate_of_change": -0.09173806262217425, "market_dynamics": -0.616555, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.66404, "high": 48.013441, "low": 46.1985, "close": 46.751717, "volume": 16823302}, "trend_line": 52.381937, "activity_lines": {"activity_5": 47.873034, "activity_10": 49.823088, "activity_20": 52.236287, "activity_30": 52.419666}, "trend_signal": 0, "fair_value": 52.7485, "relative_strength": -27.911824, "rate_of_change": -0.24825041463143346, "market_dynamics": -0.604138, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.654661, "high": 49.838086, "low": 46.499372, "close": 48.925766, "volume": 16313379}, "trend_line": 52.281182, "activity_lines": {"activity_5": 48.105321, "activity_10": 49.263695, "activity_20": 51.8458, "activity_30": 52.196687}, "trend_signal": 0, "fair_value": 52.697328, "relative_strength": -22.109896, "rate_of_change": -0.1923468389494636, "market_dynamics": -0.674021, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.37222, "high": 49.37222, "low": 46.887596, "close": 46.887596, "volume": 8539407}, "trend_line": 52.130267, "activity_lines": {"activity_5": 47.645277, "activity_10": 48.522366, "activity_20": 51.286575, "activity_30": 51.848714}, "trend_signal": 0, "fair_value": 52.651729, "relative_strength": -25.576742, "rate_of_change": -0.28866026785698473, "market_dynamics": -0.876216, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.479634, "high": 47.761096, "low": 45.722927, "close": 46.247028, "volume": 8968896}, "trend_line": 51.855132, "activity_lines": {"activity_5": 47.113412, "activity_10": 47.850917, "activity_20": 50.691115, "activity_30": 51.46915}, "trend_signal": 0, "fair_value": 52.601968, "relative_strength": -27.876878, "rate_of_change": -0.527783600264326, "market_dynamics": -1.071396, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.810277, "high": 46.761423, "low": 44.8009, "close": 45.81028, "volume": 10255928}, "trend_line": 51.731806, "activity_lines": {"activity_5": 46.62037, "activity_10": 47.314641, "activity_20": 50.078879, "activity_30": 51.079159}, "trend_signal": 0, "fair_value": 52.558697, "relative_strength": -26.037094, "rate_of_change": -0.237827955003564, "market_dynamics": -1.168325, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.567638, "high": 47.120528, "low": 44.810601, "close": 45.752045, "volume": 9083979}, "trend_line": 51.599554, "activity_lines": {"activity_5": 46.229559, "activity_10": 46.902772, "activity_20": 49.490398, "activity_30": 50.693368}, "trend_signal": 0, "fair_value": 52.531228, "relative_strength": -25.87918, "rate_of_change": -0.25564930016168613, "market_dynamics": -1.322435, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.984978, "high": 47.256404, "low": 43.558588, "close": 43.742992, "volume": 10519876}, "trend_line": 51.427002, "activity_lines": {"activity_5": 45.235709, "activity_10": 46.223912, "activity_20": 48.724166, "activity_30": 50.186493}, "trend_signal": 0, "fair_value": 52.504985, "relative_strength": -26.271648, "rate_of_change": -0.33440599118355957, "market_dynamics": -1.354931, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.345064, "high": 43.345064, "low": 41.568947, "close": 42.355095, "volume": 7088813}, "trend_line": 51.116115, "activity_lines": {"activity_5": 44.124744, "activity_10": 45.38341, "activity_20": 47.870446, "activity_30": 49.601209}, "trend_signal": 0, "fair_value": 52.488425, "relative_strength": -27.309804, "rate_of_change": -0.604520947964264, "market_dynamics": -1.447158, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.093045, "high": 43.374179, "low": 41.627178, "close": 42.879196, "volume": 5766120}, "trend_line": 50.863019, "activity_lines": {"activity_5": 43.490647, "activity_10": 44.759253, "activity_20": 47.138323, "activity_30": 49.069795}, "trend_signal": 0, "fair_value": 52.478248, "relative_strength": -23.378497, "rate_of_change": -0.4951393508681153, "market_dynamics": -1.576148, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.762731, "high": 43.927396, "low": 41.733941, "close": 42.112457, "volume": 8541383}, "trend_line": 50.55452, "activity_lines": {"activity_5": 42.825492, "activity_10": 44.107216, "activity_20": 46.398065, "activity_30": 48.505242}, "trend_signal": 0, "fair_value": 52.45213, "relative_strength": -29.205901, "rate_of_change": -0.6065290776389123, "market_dynamics": -1.657339, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.743643, "high": 42.238629, "low": 40.957494, "close": 41.617474, "volume": 8438210}, "trend_line": 50.228252, "activity_lines": {"activity_5": 42.241865, "activity_10": 43.46559, "activity_20": 45.686555, "activity_30": 47.928659}, "trend_signal": 0, "fair_value": 52.424966, "relative_strength": -31.9859, "rate_of_change": -0.6453784943462997, "market_dynamics": -1.675244, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.617476, "high": 42.568621, "low": 40.37516, "close": 40.423691, "volume": 8656420}, "trend_line": 49.767238, "activity_lines": {"activity_5": 41.535947, "activity_10": 42.700262, "activity_20": 44.934744, "activity_30": 47.296106}, "trend_signal": 0, "fair_value": 52.39916, "relative_strength": -33.394988, "rate_of_change": -0.9178380326673498, "market_dynamics": -1.637672, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.569271, "high": 40.84103, "low": 36.687044, "close": 37.007328, "volume": 10820690}, "trend_line": 49.264489, "activity_lines": {"activity_5": 39.912529, "activity_10": 41.468361, "activity_20": 43.947456, "activity_30": 46.472886}, "trend_signal": 0, "fair_value": 52.361977, "relative_strength": -38.893051, "rate_of_change": -1.0102007268315785, "market_dynamics": -1.557216, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.075268, "high": 37.356732, "low": 36.677338, "close": 36.842331, "volume": 7417454}, "trend_line": 48.77727, "activity_lines": {"activity_5": 38.59063, "activity_10": 40.386101, "activity_20": 43.040309, "activity_30": 45.671457}, "trend_signal": 0, "fair_value": 52.33353, "relative_strength": -40.274276, "rate_of_change": -0.9889862046473192, "market_dynamics": -1.516091, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.881158, "high": 38.336993, "low": 36.473525, "close": 37.036446, "volume": 16708146}, "trend_line": 48.279698, "activity_lines": {"activity_5": 37.735893, "activity_10": 39.51013, "activity_20": 42.252633, "activity_30": 44.913984}, "trend_signal": 0, "fair_value": 52.323901, "relative_strength": -39.217264, "rate_of_change": -1.0200898902296052, "market_dynamics": -1.387236, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.259673, "high": 37.259673, "low": 35.02, "close": 35.23, "volume": 10369746}, "trend_line": 47.833848, "activity_lines": {"activity_5": 36.617408, "activity_10": 38.465238, "activity_20": 41.370051, "activity_30": 44.072068}, "trend_signal": 0, "fair_value": 52.305939, "relative_strength": -41.589524, "rate_of_change": -0.9234730507220654, "market_dynamics": -1.38068, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 33.07, "close": 34.18, "volume": 12054037}, "trend_line": 47.202239, "activity_lines": {"activity_5": 35.574755, "activity_10": 37.420747, "activity_20": 40.463316, "activity_30": 43.191175}, "trend_signal": 0, "fair_value": 52.273186, "relative_strength": -42.469386, "rate_of_change": -1.3204227266014736, "market_dynamics": -1.366069, "expectation": {"probability": 49.1617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a39d41-9440-4e3c-ae50-4445dffd862e/", "share_image": "https://sharemaestro.com/terminal/87a39d41-9440-4e3c-ae50-4445dffd862e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}