{"ticker": {"uuid": "87a49bab-94c1-4187-8ec7-5d44163209cf", "symbol": "CINESG", "name": "UBS MSCI China Universal UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINESG fell 2.12%, moving from 9.38 to 9.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.64 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.206, "high": 9.219, "low": 9.033, "close": 9.177, "volume": 34460}, "trend_line": 9.516471, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.300036, "activity_20": 9.313097, "activity_30": 9.398699}, "trend_signal": 0, "fair_value": 8.2482, "relative_strength": -15.642195, "rate_of_change": -0.2620036535250973, "market_dynamics": 0.014759, "expectation": {"probability": 51.3245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.634427, "high": 7.777153, "low": 7.573934, "close": 7.746907, "volume": 65038}, "trend_line": 8.119263, "activity_lines": {"activity_5": 7.668644, "activity_10": 7.7097, "activity_20": 7.869449, "activity_30": 8.025353}, "trend_signal": 0, "fair_value": 9.553579, "relative_strength": -16.35896, "rate_of_change": 0.13717077687721882, "market_dynamics": -0.970078, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.718551, "high": 8.026686, "low": 7.695866, "close": 7.915152, "volume": 30332}, "trend_line": 8.130871, "activity_lines": {"activity_5": 7.75138, "activity_10": 7.736475, "activity_20": 7.854485, "activity_30": 8.012184}, "trend_signal": 0, "fair_value": 9.544665, "relative_strength": -16.104197, "rate_of_change": 0.14296864136561074, "market_dynamics": -0.73376, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.883016, "high": 7.890577, "low": 7.375441, "close": 7.36977, "volume": 1419905}, "trend_line": 8.133326, "activity_lines": {"activity_5": 7.637893, "activity_10": 7.666461, "activity_20": 7.793672, "activity_30": 7.963081}, "trend_signal": 0, "fair_value": 9.532648, "relative_strength": -19.3221, "rate_of_change": 0.030193567208229348, "market_dynamics": -0.580412, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.389619, "high": 7.517222, "low": 7.365044, "close": 7.486975, "volume": 345838}, "trend_line": 8.112887, "activity_lines": {"activity_5": 7.58723, "activity_10": 7.628172, "activity_20": 7.750715, "activity_30": 7.921381}, "trend_signal": 0, "fair_value": 9.51845, "relative_strength": -20.179924, "rate_of_change": -0.25129940690929703, "market_dynamics": -0.60912, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.658058, "high": 7.69303, "low": 7.332906, "close": 7.404742, "volume": 59211}, "trend_line": 8.082055, "activity_lines": {"activity_5": 7.510542, "activity_10": 7.581032, "activity_20": 7.705255, "activity_30": 7.875694}, "trend_signal": 0, "fair_value": 9.499852, "relative_strength": -18.92246, "rate_of_change": -0.3800373405915822, "market_dynamics": -0.666939, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.344249, "high": 7.588112, "low": 7.341413, "close": 7.512496, "volume": 36016}, "trend_line": 8.061468, "activity_lines": {"activity_5": 7.486471, "activity_10": 7.559498, "activity_20": 7.674725, "activity_30": 7.838948}, "trend_signal": 0, "fair_value": 9.485771, "relative_strength": -19.483092, "rate_of_change": -0.25472481936835123, "market_dynamics": -0.823845, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.44066, "high": 7.474687, "low": 7.333852, "close": 7.429317, "volume": 45770}, "trend_line": 8.041544, "activity_lines": {"activity_5": 7.450301, "activity_10": 7.528031, "activity_20": 7.639081, "activity_30": 7.798164}, "trend_signal": 0, "fair_value": 9.472943, "relative_strength": -20.104153, "rate_of_change": -0.2471510151748988, "market_dynamics": -0.852618, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.37544, "high": 8.131606, "low": 7.37355, "close": 8.151455, "volume": 29714}, "trend_line": 8.043973, "activity_lines": {"activity_5": 7.687233, "activity_10": 7.63276, "activity_20": 7.677493, "activity_30": 7.805255}, "trend_signal": 0, "fair_value": 9.464789, "relative_strength": -13.667311, "rate_of_change": 0.030205642100563625, "market_dynamics": -0.418274, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.133496, "high": 8.226126, "low": 7.911372, "close": 8.042756, "volume": 44937}, "trend_line": 8.019133, "activity_lines": {"activity_5": 7.835819, "activity_10": 7.709992, "activity_20": 7.704467, "activity_30": 7.805177}, "trend_signal": 0, "fair_value": 9.454124, "relative_strength": -11.52501, "rate_of_change": -0.30880262775620093, "market_dynamics": 0.093266, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.027633, "high": 8.027633, "low": 7.582016, "close": 7.584872, "volume": 22150}, "trend_line": 7.976844, "activity_lines": {"activity_5": 7.794725, "activity_10": 7.694245, "activity_20": 7.68732, "activity_30": 7.77716}, "trend_signal": 0, "fair_value": 9.441107, "relative_strength": -15.077935, "rate_of_change": -0.5273512735104935, "market_dynamics": 0.317218, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.542988, "high": 7.582016, "low": 7.213624, "close": 7.249797, "volume": 9546}, "trend_line": 7.919763, "activity_lines": {"activity_5": 7.629931, "activity_10": 7.618855, "activity_20": 7.640685, "activity_30": 7.730254}, "trend_signal": 0, "fair_value": 9.424926, "relative_strength": -16.716689, "rate_of_change": -0.7155837571851744, "market_dynamics": 0.411824, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13176, "high": 7.427806, "low": 7.130808, "close": 7.332614, "volume": 81175}, "trend_line": 7.857695, "activity_lines": {"activity_5": 7.510256, "activity_10": 7.56756, "activity_20": 7.606523, "activity_30": 7.692373}, "trend_signal": 0, "fair_value": 9.407746, "relative_strength": -16.318862, "rate_of_change": -0.7837103206244935, "market_dynamics": 0.156415, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.432566, "high": 7.760977, "low": 7.423046, "close": 7.740034, "volume": 15088}, "trend_line": 7.823187, "activity_lines": {"activity_5": 7.532834, "activity_10": 7.600934, "activity_20": 7.614559, "activity_30": 7.684782}, "trend_signal": 0, "fair_value": 9.395525, "relative_strength": -12.352372, "rate_of_change": -0.4391618661706742, "market_dynamics": 0.057435, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.752409, "high": 7.781919, "low": 7.415431, "close": 7.439229, "volume": 13899}, "trend_line": 7.784291, "activity_lines": {"activity_5": 7.482573, "activity_10": 7.572884, "activity_20": 7.59491, "activity_30": 7.660011}, "trend_signal": 0, "fair_value": 9.382544, "relative_strength": -13.834716, "rate_of_change": -0.49718867770897285, "market_dynamics": -0.001539, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.558219, "high": 7.616286, "low": 7.447796, "close": 7.547748, "volume": 19483}, "trend_line": 7.756385, "activity_lines": {"activity_5": 7.508719, "activity_10": 7.565432, "activity_20": 7.587422, "activity_30": 7.64475}, "trend_signal": 0, "fair_value": 9.368448, "relative_strength": -13.881899, "rate_of_change": -0.35849122290006585, "market_dynamics": 0.094511, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.537277, "high": 7.60391, "low": 7.279307, "close": 7.523949, "volume": 13913}, "trend_line": 7.737107, "activity_lines": {"activity_5": 7.529407, "activity_10": 7.551054, "activity_20": 7.578562, "activity_30": 7.629754}, "trend_signal": 0, "fair_value": 9.35608, "relative_strength": -12.537853, "rate_of_change": -0.2485436192246763, "market_dynamics": 0.149534, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.386873, "high": 7.518238, "low": 7.331663, "close": 7.448748, "volume": 38570}, "trend_line": 7.700797, "activity_lines": {"activity_5": 7.506751, "activity_10": 7.522794, "activity_20": 7.563845, "activity_30": 7.61115}, "trend_signal": 0, "fair_value": 9.341233, "relative_strength": -11.741107, "rate_of_change": -0.4692968573395752, "market_dynamics": 0.080801, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.509671, "high": 7.509671, "low": 7.234566, "close": 7.381162, "volume": 91933}, "trend_line": 7.682714, "activity_lines": {"activity_5": 7.453825, "activity_10": 7.481892, "activity_20": 7.543881, "activity_30": 7.590528}, "trend_signal": 0, "fair_value": 9.32503, "relative_strength": -10.541226, "rate_of_change": -0.23481985046482656, "market_dynamics": 0.138523, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.375451, "high": 7.659121, "low": 7.348797, "close": 7.467786, "volume": 14426}, "trend_line": 7.66714, "activity_lines": {"activity_5": 7.453698, "activity_10": 7.470746, "activity_20": 7.533809, "activity_30": 7.576662}, "trend_signal": 0, "fair_value": 9.308098, "relative_strength": -10.343284, "rate_of_change": -0.20271482187154147, "market_dynamics": 0.136334, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.415431, "high": 7.427806, "low": 7.005155, "close": 7.034664, "volume": 10417}, "trend_line": 7.631835, "activity_lines": {"activity_5": 7.307293, "activity_10": 7.391304, "activity_20": 7.482679, "activity_30": 7.535857}, "trend_signal": 0, "fair_value": 9.288203, "relative_strength": -12.377147, "rate_of_change": -0.46047157088562546, "market_dynamics": -0.096427, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.985164, "high": 7.301201, "low": 6.944232, "close": 7.197442, "volume": 21656}, "trend_line": 7.597987, "activity_lines": {"activity_5": 7.249353, "activity_10": 7.351462, "activity_20": 7.450006, "activity_30": 7.507832}, "trend_signal": 0, "fair_value": 9.268534, "relative_strength": -9.971514, "rate_of_change": -0.44351063669484314, "market_dynamics": -0.322006, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.320239, "high": 7.320239, "low": 7.11177, "close": 7.320239, "volume": 20775}, "trend_line": 7.573809, "activity_lines": {"activity_5": 7.254113, "activity_10": 7.334899, "activity_20": 7.431644, "activity_30": 7.489913}, "trend_signal": 0, "fair_value": 9.246488, "relative_strength": -12.543627, "rate_of_change": -0.3182158642808948, "market_dynamics": -0.576823, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.410671, "high": 7.414479, "low": 7.092732, "close": 7.137472, "volume": 16462}, "trend_line": 7.546972, "activity_lines": {"activity_5": 7.206517, "activity_10": 7.28533, "activity_20": 7.398709, "activity_30": 7.461762}, "trend_signal": 0, "fair_value": 9.223095, "relative_strength": -13.916603, "rate_of_change": -0.35433954038185483, "market_dynamics": -0.878, "expectation": {"probability": 54.0671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.198393, "high": 7.496343, "low": 7.133663, "close": 7.172692, "volume": 24576}, "trend_line": 7.525311, "activity_lines": {"activity_5": 7.186908, "activity_10": 7.25312, "activity_20": 7.370235, "activity_30": 7.437615}, "trend_signal": 0, "fair_value": 9.199508, "relative_strength": -16.054467, "rate_of_change": -0.28701577268340106, "market_dynamics": -0.83555, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.205057, "high": 7.359267, "low": 7.13652, "close": 7.220288, "volume": 13400}, "trend_line": 7.508135, "activity_lines": {"activity_5": 7.202836, "activity_10": 7.234411, "activity_20": 7.34779, "activity_30": 7.417936}, "trend_signal": 0, "fair_value": 9.175642, "relative_strength": -15.026761, "rate_of_change": -0.2282430586589721, "market_dynamics": -0.744992, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.116529, "high": 7.135567, "low": 6.872838, "close": 6.872838, "volume": 23092}, "trend_line": 7.477298, "activity_lines": {"activity_5": 7.090573, "activity_10": 7.158483, "activity_20": 7.293132, "activity_30": 7.376949}, "trend_signal": 0, "fair_value": 9.151849, "relative_strength": -19.92647, "rate_of_change": -0.4107145116596865, "market_dynamics": -0.806151, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.853799, "high": 6.853799, "low": 6.652945, "close": 6.705301, "volume": 19834}, "trend_line": 7.444185, "activity_lines": {"activity_5": 6.944105, "activity_10": 7.063931, "activity_20": 7.225565, "activity_30": 7.327143}, "trend_signal": 0, "fair_value": 9.128033, "relative_strength": -22.464194, "rate_of_change": -0.4428471354224503, "market_dynamics": -0.871081, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.656753, "high": 6.799541, "low": 6.611062, "close": 6.761464, "volume": 31751}, "trend_line": 7.41203, "activity_lines": {"activity_5": 6.857354, "activity_10": 6.993109, "activity_20": 7.166795, "activity_30": 7.283096}, "trend_signal": 0, "fair_value": 9.103573, "relative_strength": -21.094106, "rate_of_change": -0.4319478895271998, "market_dynamics": -1.014451, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67484, "high": 6.67484, "low": 6.439716, "close": 6.510158, "volume": 11489}, "trend_line": 7.378776, "activity_lines": {"activity_5": 6.711901, "activity_10": 6.887861, "activity_20": 7.090709, "activity_30": 7.224911}, "trend_signal": 0, "fair_value": 9.077455, "relative_strength": -23.338368, "rate_of_change": -0.4486490205787005, "market_dynamics": -1.282429, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.518726, "high": 6.769079, "low": 6.518726, "close": 6.712916, "volume": 12196}, "trend_line": 7.347366, "activity_lines": {"activity_5": 6.678203, "activity_10": 6.83689, "activity_20": 7.041232, "activity_30": 7.181952}, "trend_signal": 0, "fair_value": 9.051165, "relative_strength": -20.292895, "rate_of_change": -0.425680356742096, "market_dynamics": -1.36487, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.691974, "high": 6.691974, "low": 6.593927, "close": 6.609158, "volume": 4290}, "trend_line": 7.309441, "activity_lines": {"activity_5": 6.643744, "activity_10": 6.772904, "activity_20": 6.986026, "activity_30": 7.134326}, "trend_signal": 0, "fair_value": 9.019856, "relative_strength": -21.032494, "rate_of_change": -0.5161713735235244, "market_dynamics": -1.375615, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.406399, "high": 6.509206, "low": 6.365467, "close": 6.467322, "volume": 3022}, "trend_line": 7.26118, "activity_lines": {"activity_5": 6.579585, "activity_10": 6.693826, "activity_20": 6.920362, "activity_30": 7.079995}, "trend_signal": 0, "fair_value": 8.986271, "relative_strength": -22.088596, "rate_of_change": -0.6602556884992877, "market_dynamics": -1.406181, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.38165, "high": 6.407352, "low": 6.07418, "close": 6.07894, "volume": 76085}, "trend_line": 7.218152, "activity_lines": {"activity_5": 6.40183, "activity_10": 6.559641, "activity_20": 6.821829, "activity_30": 7.003722}, "trend_signal": 0, "fair_value": 8.94681, "relative_strength": -25.542732, "rate_of_change": -0.5925758623254141, "market_dynamics": -1.322735, "expectation": {"probability": 53.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93996, "high": 6.464467, "low": 5.916162, "close": 6.34738, "volume": 15946}, "trend_line": 7.180166, "activity_lines": {"activity_5": 6.359057, "activity_10": 6.493508, "activity_20": 6.756773, "activity_30": 6.947543}, "trend_signal": 0, "fair_value": 8.911872, "relative_strength": -21.722491, "rate_of_change": -0.5262565820171157, "market_dynamics": -1.238036, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.362611, "high": 6.363563, "low": 6.01421, "close": 5.978989, "volume": 10448}, "trend_line": 7.132641, "activity_lines": {"activity_5": 6.204339, "activity_10": 6.375401, "activity_20": 6.66183, "activity_30": 6.870048}, "trend_signal": 0, "fair_value": 8.870012, "relative_strength": -26.384729, "rate_of_change": -0.6618927751809675, "market_dynamics": -1.222478, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.048478, "high": 6.416871, "low": 6.048478, "close": 6.285506, "volume": 35004}, "trend_line": 7.091741, "activity_lines": {"activity_5": 6.200722, "activity_10": 6.335594, "activity_20": 6.60355, "activity_30": 6.815394}, "trend_signal": 0, "fair_value": 8.826843, "relative_strength": -23.061549, "rate_of_change": -0.5734201398892741, "market_dynamics": -1.089603, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.288361, "high": 6.573936, "low": 6.288361, "close": 6.528244, "volume": 13172}, "trend_line": 7.061705, "activity_lines": {"activity_5": 6.299594, "activity_10": 6.3506, "activity_20": 6.574286, "activity_30": 6.779039}, "trend_signal": 0, "fair_value": 8.785359, "relative_strength": -20.98205, "rate_of_change": -0.4235349260498932, "market_dynamics": -0.929453, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.444476, "high": 6.74433, "low": 6.444476, "close": 6.702446, "volume": 224133}, "trend_line": 7.013405, "activity_lines": {"activity_5": 6.452472, "activity_10": 6.400497, "activity_20": 6.565995, "activity_30": 6.755861}, "trend_signal": 0, "fair_value": 8.752537, "relative_strength": -20.719515, "rate_of_change": -0.6839707974207395, "market_dynamics": -0.477383, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.673888, "high": 6.775743, "low": 6.592024, "close": 6.691975, "volume": 15083}, "trend_line": 6.968379, "activity_lines": {"activity_5": 6.560293, "activity_10": 6.449565, "activity_20": 6.559939, "activity_30": 6.735124}, "trend_signal": 0, "fair_value": 8.722252, "relative_strength": -20.792664, "rate_of_change": -0.6419991430695934, "market_dynamics": -0.021106, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.627244, "high": 6.652946, "low": 6.452091, "close": 6.459707, "volume": 8206}, "trend_line": 6.930874, "activity_lines": {"activity_5": 6.567718, "activity_10": 6.453095, "activity_20": 6.535457, "activity_30": 6.702306}, "trend_signal": 0, "fair_value": 8.689434, "relative_strength": -24.065137, "rate_of_change": -0.5382169942249045, "market_dynamics": 0.283826, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.609158, "high": 6.90806, "low": 6.588216, "close": 6.732906, "volume": 23265}, "trend_line": 6.913644, "activity_lines": {"activity_5": 6.634161, "activity_10": 6.510902, "activity_20": 6.539731, "activity_30": 6.689534}, "trend_signal": 0, "fair_value": 8.658273, "relative_strength": -21.433986, "rate_of_change": -0.24859779589126169, "market_dynamics": 0.593368, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.795733, "high": 6.801444, "low": 6.594879, "close": 6.651042, "volume": 14980}, "trend_line": 6.890925, "activity_lines": {"activity_5": 6.64349, "activity_10": 6.551575, "activity_20": 6.538421, "activity_30": 6.672592}, "trend_signal": 0, "fair_value": 8.629873, "relative_strength": -22.601084, "rate_of_change": -0.32861107687927654, "market_dynamics": 0.569299, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.596782, "high": 6.680551, "low": 6.550139, "close": 6.669128, "volume": 4302}, "trend_line": 6.855228, "activity_lines": {"activity_5": 6.650661, "activity_10": 6.592196, "activity_20": 6.54202, "activity_30": 6.658283}, "trend_signal": 0, "fair_value": 8.597729, "relative_strength": -22.637446, "rate_of_change": -0.5180291470303314, "market_dynamics": 0.621564, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.831906, "high": 6.836666, "low": 6.612014, "close": 6.612966, "volume": 6182}, "trend_line": 6.827686, "activity_lines": {"activity_5": 6.641332, "activity_10": 6.611875, "activity_20": 6.542501, "activity_30": 6.642653}, "trend_signal": 0, "fair_value": 8.567689, "relative_strength": -21.002361, "rate_of_change": -0.4017663599226809, "market_dynamics": 0.674117, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.653897, "high": 6.821435, "low": 6.628196, "close": 6.64533, "volume": 8239}, "trend_line": 6.797605, "activity_lines": {"activity_5": 6.648059, "activity_10": 6.632609, "activity_20": 6.548729, "activity_30": 6.630888}, "trend_signal": 0, "fair_value": 8.537914, "relative_strength": -19.480448, "rate_of_change": -0.4405738635315102, "market_dynamics": 0.631306, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.692926, "high": 6.745281, "low": 6.577744, "close": 6.626292, "volume": 8716}, "trend_line": 6.767683, "activity_lines": {"activity_5": 6.636065, "activity_10": 6.637767, "activity_20": 6.555882, "activity_30": 6.619835}, "trend_signal": 0, "fair_value": 8.507126, "relative_strength": -19.536913, "rate_of_change": -0.4401844473163711, "market_dynamics": 0.627508, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65485, "high": 7.056559, "low": 6.651994, "close": 7.078453, "volume": 7287}, "trend_line": 6.75534, "activity_lines": {"activity_5": 6.781899, "activity_10": 6.71894, "activity_20": 6.607272, "activity_30": 6.639885}, "trend_signal": 0, "fair_value": 8.480469, "relative_strength": -14.333252, "rate_of_change": -0.1823814738367555, "market_dynamics": 0.724008, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.113673, "high": 7.418287, "low": 7.081308, "close": 7.390681, "volume": 6236}, "trend_line": 6.755658, "activity_lines": {"activity_5": 7.003315, "activity_10": 6.846877, "activity_20": 6.686621, "activity_30": 6.680875}, "trend_signal": 0, "fair_value": 8.457127, "relative_strength": -8.425723, "rate_of_change": 0.004707387044916177, "market_dynamics": 0.869353, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.435421, "high": 7.54394, "low": 7.229807, "close": 7.507767, "volume": 53404}, "trend_line": 6.75699, "activity_lines": {"activity_5": 7.215655, "activity_10": 6.98359, "activity_20": 6.774125, "activity_30": 6.729398}, "trend_signal": 0, "fair_value": 8.436401, "relative_strength": -9.262492, "rate_of_change": 0.01971680626816317, "market_dynamics": 1.034556, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.569641, "high": 7.774304, "low": 7.529661, "close": 7.819996, "volume": 6904}, "trend_line": 6.783168, "activity_lines": {"activity_5": 7.472419, "activity_10": 7.162239, "activity_20": 6.886614, "activity_30": 6.797979}, "trend_signal": 1, "fair_value": 8.416516, "relative_strength": -7.021872, "rate_of_change": 0.38742102622617186, "market_dynamics": 1.153224, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.760977, "high": 7.760977, "low": 7.294538, "close": 7.311672, "volume": 6046}, "trend_line": 6.786976, "activity_lines": {"activity_5": 7.481431, "activity_10": 7.223732, "activity_20": 6.94542, "activity_30": 6.832076}, "trend_signal": 1, "fair_value": 8.39133, "relative_strength": -10.275562, "rate_of_change": 0.056138960438548116, "market_dynamics": 1.123896, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.393537, "high": 7.393537, "low": 7.081308, "close": 7.083212, "volume": 5180}, "trend_line": 6.779075, "activity_lines": {"activity_5": 7.368597, "activity_10": 7.233165, "activity_20": 6.979122, "activity_30": 6.851188}, "trend_signal": 1, "fair_value": 8.363764, "relative_strength": -12.530148, "rate_of_change": -0.1164141437954161, "market_dynamics": 0.946343, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.226951, "high": 7.226951, "low": 7.120337, "close": 7.173644, "volume": 48578}, "trend_line": 6.78028, "activity_lines": {"activity_5": 7.28559, "activity_10": 7.251182, "activity_20": 7.018504, "activity_30": 6.876644}, "trend_signal": 1, "fair_value": 8.336778, "relative_strength": -11.274184, "rate_of_change": 0.017775286451330998, "market_dynamics": 0.86258, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.178404, "high": 7.212673, "low": 7.095587, "close": 7.13176, "volume": 17570}, "trend_line": 6.778916, "activity_lines": {"activity_5": 7.20309, "activity_10": 7.252411, "activity_20": 7.048685, "activity_30": 6.89932}, "trend_signal": 1, "fair_value": 8.309089, "relative_strength": -5.894852, "rate_of_change": -0.020117163302999095, "market_dynamics": 0.73864, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.147942, "high": 7.307864, "low": 7.109865, "close": 7.128904, "volume": 19428}, "trend_line": 6.77587, "activity_lines": {"activity_5": 7.144706, "activity_10": 7.243688, "activity_20": 7.074858, "activity_30": 6.9219}, "trend_signal": 1, "fair_value": 8.279798, "relative_strength": -7.31469, "rate_of_change": -0.04493343773546446, "market_dynamics": 0.622119, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.115577, "high": 7.147943, "low": 7.007059, "close": 6.999444, "volume": 3631}, "trend_line": 6.78009, "activity_lines": {"activity_5": 7.089241, "activity_10": 7.202634, "activity_20": 7.083226, "activity_30": 6.936324}, "trend_signal": 1, "fair_value": 8.251003, "relative_strength": -8.158718, "rate_of_change": 0.06227982532132571, "market_dynamics": 0.531174, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.956607, "high": 7.081308, "low": 6.956607, "close": 6.929001, "volume": 3025}, "trend_line": 6.787547, "activity_lines": {"activity_5": 7.03111, "activity_10": 7.141989, "activity_20": 7.081485, "activity_30": 6.945931}, "trend_signal": 1, "fair_value": 8.224608, "relative_strength": -10.846283, "rate_of_change": 0.1099837907756328, "market_dynamics": 0.2333, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.889021, "high": 7.197442, "low": 6.870935, "close": 7.147942, "volume": 21295}, "trend_line": 6.800429, "activity_lines": {"activity_5": 7.056241, "activity_10": 7.123867, "activity_20": 7.098688, "activity_30": 6.969183}, "trend_signal": 1, "fair_value": 8.198701, "relative_strength": -9.183261, "rate_of_change": 0.1897887410577088, "market_dynamics": 0.109704, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.048943, "high": 7.056559, "low": 6.837617, "close": 6.863319, "volume": 12190}, "trend_line": 6.812201, "activity_lines": {"activity_5": 6.988211, "activity_10": 7.05841, "activity_20": 7.086662, "activity_30": 6.97324}, "trend_signal": 1, "fair_value": 8.173844, "relative_strength": -11.44365, "rate_of_change": 0.17310672606095395, "market_dynamics": -0.122445, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.955656, "high": 6.97279, "low": 6.700542, "close": 6.738618, "volume": 10404}, "trend_line": 6.813058, "activity_lines": {"activity_5": 6.896509, "activity_10": 6.981997, "activity_20": 7.061943, "activity_30": 6.968493}, "trend_signal": 1, "fair_value": 8.151298, "relative_strength": -11.434602, "rate_of_change": 0.012580368664986335, "market_dynamics": -0.298676, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.768127, "high": 6.860463, "low": 6.577744, "close": 6.584407, "volume": 6411}, "trend_line": 6.812233, "activity_lines": {"activity_5": 6.779423, "activity_10": 6.897207, "activity_20": 7.02121, "activity_30": 6.953741}, "trend_signal": 0, "fair_value": 8.127346, "relative_strength": -8.020261, "rate_of_change": -0.01210909990785127, "market_dynamics": -0.483621, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.430197, "high": 6.713542, "low": 6.430197, "close": 6.694303, "volume": 9392}, "trend_line": 6.819799, "activity_lines": {"activity_5": 6.726638, "activity_10": 6.845621, "activity_20": 6.991651, "activity_30": 6.946133}, "trend_signal": 0, "fair_value": 8.103839, "relative_strength": -5.318463, "rate_of_change": 0.11106490338776932, "market_dynamics": -0.747572, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.714503, "high": 6.782803, "low": 6.655824, "close": 6.803004, "volume": 4061}, "trend_line": 6.843935, "activity_lines": {"activity_5": 6.725734, "activity_10": 6.82087, "activity_20": 6.972238, "activity_30": 6.945049}, "trend_signal": 0, "fair_value": 8.084312, "relative_strength": -7.003264, "rate_of_change": 0.3539107237618056, "market_dynamics": -0.860057, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.828977, "high": 6.863608, "low": 6.665444, "close": 6.722199, "volume": 14509}, "trend_line": 6.856429, "activity_lines": {"activity_5": 6.72089, "activity_10": 6.788167, "activity_20": 6.944491, "activity_30": 6.937195}, "trend_signal": 0, "fair_value": 8.062496, "relative_strength": -9.296812, "rate_of_change": 0.18255579575200856, "market_dynamics": -0.90455, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.650052, "high": 6.791461, "low": 6.589448, "close": 6.711618, "volume": 7705}, "trend_line": 6.88085, "activity_lines": {"activity_5": 6.721927, "activity_10": 6.760986, "activity_20": 6.915217, "activity_30": 6.927853}, "trend_signal": 0, "fair_value": 8.038722, "relative_strength": -10.760807, "rate_of_change": 0.3561766628079917, "market_dynamics": -0.895892, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.642357, "high": 6.66833, "low": 6.547122, "close": 6.536541, "volume": 23806}, "trend_line": 6.889217, "activity_lines": {"activity_5": 6.666406, "activity_10": 6.709559, "activity_20": 6.868953, "activity_30": 6.905639}, "trend_signal": 0, "fair_value": 8.013223, "relative_strength": -9.731199, "rate_of_change": 0.1215983490411894, "market_dynamics": -0.87185, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.519225, "high": 6.593296, "low": 6.519225, "close": 6.573095, "volume": 5849}, "trend_line": 6.890712, "activity_lines": {"activity_5": 6.62626, "activity_10": 6.673196, "activity_20": 6.826598, "activity_30": 6.885244}, "trend_signal": 0, "fair_value": 7.990581, "relative_strength": -9.451895, "rate_of_change": 0.02170057932562377, "market_dynamics": -0.953563, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.592334, "high": 6.841483, "low": 6.569247, "close": 6.829939, "volume": 1646}, "trend_line": 6.894962, "activity_lines": {"activity_5": 6.679809, "activity_10": 6.690002, "activity_20": 6.811111, "activity_30": 6.881323}, "trend_signal": 0, "fair_value": 7.97125, "relative_strength": -5.94415, "rate_of_change": 0.061677225807722995, "market_dynamics": -0.871223, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.892467, "high": 8.124742, "low": 6.892467, "close": 8.167068, "volume": 7776}, "trend_line": 6.944132, "activity_lines": {"activity_5": 7.177272, "activity_10": 6.955704, "activity_20": 6.925639, "activity_30": 6.963395}, "trend_signal": 0, "fair_value": 7.959736, "relative_strength": 9.6242, "rate_of_change": 0.7131293834541823, "market_dynamics": -0.392836, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.438342, "high": 9.323348, "low": 8.273846, "close": 9.218493, "volume": 75862}, "trend_line": 7.036091, "activity_lines": {"activity_5": 7.928886, "activity_10": 7.38887, "activity_20": 7.137164, "activity_30": 7.110128}, "trend_signal": 1, "fair_value": 7.953141, "relative_strength": 27.807205, "rate_of_change": 1.3242691815190168, "market_dynamics": 0.180385, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.584041, "high": 9.584041, "low": 8.292123, "close": 8.661517, "volume": 241698}, "trend_line": 7.100379, "activity_lines": {"activity_5": 8.327716, "activity_10": 7.67568, "activity_20": 7.288984, "activity_30": 7.214994}, "trend_signal": 1, "fair_value": 7.94163, "relative_strength": 17.712587, "rate_of_change": 0.9136891492733729, "market_dynamics": 0.841126, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.553778, "high": 8.563398, "low": 8.078568, "close": 8.387358, "volume": 10166}, "trend_line": 7.158256, "activity_lines": {"activity_5": 8.493494, "activity_10": 7.874876, "activity_20": 7.408265, "activity_30": 7.298025}, "trend_signal": 1, "fair_value": 7.926708, "relative_strength": 11.274037, "rate_of_change": 0.8151255024555663, "market_dynamics": 1.186937, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.253645, "high": 8.526844, "low": 8.244987, "close": 8.38832, "volume": 17981}, "trend_line": 7.215562, "activity_lines": {"activity_5": 8.538642, "activity_10": 8.043465, "activity_20": 7.521428, "activity_30": 7.377384}, "trend_signal": 1, "fair_value": 7.914108, "relative_strength": 12.885161, "rate_of_change": 0.8005581247722983, "market_dynamics": 1.170298, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.415256, "high": 8.523957, "low": 8.178611, "close": 8.344069, "volume": 19169}, "trend_line": 7.273266, "activity_lines": {"activity_5": 8.465148, "activity_10": 8.175183, "activity_20": 7.624593, "activity_30": 7.450191}, "trend_signal": 1, "fair_value": 7.902581, "relative_strength": 12.762192, "rate_of_change": 0.7997159472817129, "market_dynamics": 1.013347, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.355614, "high": 8.799077, "low": 8.349842, "close": 8.410446, "volume": 4594}, "trend_line": 7.332103, "activity_lines": {"activity_5": 8.40198, "activity_10": 8.289482, "activity_20": 7.728306, "activity_30": 7.523557}, "trend_signal": 1, "fair_value": 7.888457, "relative_strength": 16.564155, "rate_of_change": 0.8089488271156379, "market_dynamics": 0.844837, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.521071, "high": 8.521071, "low": 8.157448, "close": 8.175725, "volume": 4178}, "trend_line": 7.383751, "activity_lines": {"activity_5": 8.314441, "activity_10": 8.330217, "activity_20": 7.803562, "activity_30": 7.577984}, "trend_signal": 1, "fair_value": 7.873041, "relative_strength": 12.109201, "rate_of_change": 0.7044090897250098, "market_dynamics": 0.757951, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.244024, "high": 8.29501, "low": 8.129551, "close": 8.150714, "volume": 5368}, "trend_line": 7.419493, "activity_lines": {"activity_5": 8.250951, "activity_10": 8.336601, "activity_20": 7.870835, "activity_30": 7.627466}, "trend_signal": 1, "fair_value": 7.860157, "relative_strength": 14.112362, "rate_of_change": 0.484062910572146, "market_dynamics": 0.639247, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.045861, "high": 8.22671, "low": 8.045861, "close": 8.202661, "volume": 7315}, "trend_line": 7.446559, "activity_lines": {"activity_5": 8.220553, "activity_10": 8.323746, "activity_20": 7.937237, "activity_30": 7.677993}, "trend_signal": 1, "fair_value": 7.849851, "relative_strength": 14.95045, "rate_of_change": 0.36479581556313334, "market_dynamics": 0.524043, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.277694, "high": 8.376776, "low": 8.203623, "close": 8.331564, "volume": 5341}, "trend_line": 7.474018, "activity_lines": {"activity_5": 8.2455, "activity_10": 8.309369, "activity_20": 8.010894, "activity_30": 7.73509}, "trend_signal": 1, "fair_value": 7.837996, "relative_strength": 12.077436, "rate_of_change": 0.3687474980054592, "market_dynamics": 0.421529, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.96165, "high": 9.042454, "low": 8.446038, "close": 8.425837, "volume": 4844}, "trend_line": 7.494213, "activity_lines": {"activity_5": 8.302705, "activity_10": 8.309141, "activity_20": 8.086537, "activity_30": 7.796498}, "trend_signal": 1, "fair_value": 7.830125, "relative_strength": 12.702576, "rate_of_change": 0.2702027209460853, "market_dynamics": 0.374889, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.392168, "high": 8.537424, "low": 8.349842, "close": 8.494136, "volume": 7941}, "trend_line": 7.533629, "activity_lines": {"activity_5": 8.38165, "activity_10": 8.335744, "activity_20": 8.160651, "activity_30": 7.861009}, "trend_signal": 1, "fair_value": 7.82249, "relative_strength": 17.00548, "rate_of_change": 0.5259524916091939, "market_dynamics": 0.338091, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.514337, "high": 8.583599, "low": 8.49125, "close": 8.58456, "volume": 423}, "trend_line": 7.583674, "activity_lines": {"activity_5": 8.46951, "activity_10": 8.381831, "activity_20": 8.234282, "activity_30": 7.928811}, "trend_signal": 1, "fair_value": 7.815281, "relative_strength": 16.569593, "rate_of_change": 0.6642880874542653, "market_dynamics": 0.267801, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.533577, "high": 8.563398, "low": 8.363309, "close": 8.370042, "volume": 2959}, "trend_line": 7.623553, "activity_lines": {"activity_5": 8.45694, "activity_10": 8.385329, "activity_20": 8.278482, "activity_30": 7.979544}, "trend_signal": 1, "fair_value": 7.807713, "relative_strength": 13.481682, "rate_of_change": 0.5258533001286712, "market_dynamics": 0.062434, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.444114, "high": 8.444114, "low": 8.140133, "close": 8.113198, "volume": 3655}, "trend_line": 7.656268, "activity_lines": {"activity_5": 8.347596, "activity_10": 8.34246, "activity_20": 8.290758, "activity_30": 8.011134}, "trend_signal": 1, "fair_value": 7.797424, "relative_strength": 6.803468, "rate_of_change": 0.42913061665603436, "market_dynamics": -0.209445, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.157448, "high": 8.567245, "low": 8.128589, "close": 8.529728, "volume": 2989}, "trend_line": 7.702962, "activity_lines": {"activity_5": 8.391654, "activity_10": 8.379522, "activity_20": 8.33608, "activity_30": 8.067486}, "trend_signal": 1, "fair_value": 7.788506, "relative_strength": 8.308114, "rate_of_change": 0.6098793824876618, "market_dynamics": -0.369673, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.561473, "high": 8.655746, "low": 8.381586, "close": 8.520109, "volume": 139541}, "trend_line": 7.753651, "activity_lines": {"activity_5": 8.42558, "activity_10": 8.412666, "activity_20": 8.371829, "activity_30": 8.120206}, "trend_signal": 1, "fair_value": 7.783643, "relative_strength": 8.133232, "rate_of_change": 0.6580455674063992, "market_dynamics": -0.316705, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.616305, "high": 8.978965, "low": 8.616305, "close": 8.860644, "volume": 89498}, "trend_line": 7.818039, "activity_lines": {"activity_5": 8.571285, "activity_10": 8.501464, "activity_20": 8.430564, "activity_30": 8.191625}, "trend_signal": 1, "fair_value": 7.779477, "relative_strength": 11.145219, "rate_of_change": 0.830421694244429, "market_dynamics": -0.030416, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.745208, "high": 9.096605, "low": 8.725969, "close": 9.055638, "volume": 9957}, "trend_line": 7.881629, "activity_lines": {"activity_5": 8.763583, "activity_10": 8.612808, "activity_20": 8.496976, "activity_30": 8.27147}, "trend_signal": 1, "fair_value": 7.775324, "relative_strength": 11.383185, "rate_of_change": 0.8133753234027162, "market_dynamics": 0.272134, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.225357, "high": 9.52188, "low": 9.083924, "close": 9.410684, "volume": 30565}, "trend_line": 7.966541, "activity_lines": {"activity_5": 9.028523, "activity_10": 8.773197, "activity_20": 8.586604, "activity_30": 8.370118}, "trend_signal": 1, "fair_value": 7.774672, "relative_strength": 12.525254, "rate_of_change": 1.0773407375556512, "market_dynamics": 0.565606, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.45165, "high": 9.793043, "low": 9.446774, "close": 9.837912, "volume": 68488}, "trend_line": 8.069851, "activity_lines": {"activity_5": 9.349374, "activity_10": 8.991643, "activity_20": 8.710998, "activity_30": 8.490852}, "trend_signal": 1, "fair_value": 7.778787, "relative_strength": 15.760839, "rate_of_change": 1.2967986984564515, "market_dynamics": 0.80195, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.706231, "high": 9.871075, "low": 9.47311, "close": 9.558946, "volume": 28754}, "trend_line": 8.169002, "activity_lines": {"activity_5": 9.490023, "activity_10": 9.133694, "activity_20": 8.805875, "activity_30": 8.586923}, "trend_signal": 1, "fair_value": 7.78298, "relative_strength": 11.370448, "rate_of_change": 1.228659612178724, "market_dynamics": 0.894773, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.53456, "high": 9.769631, "low": 9.35021, "close": 9.578453, "volume": 11633}, "trend_line": 8.265141, "activity_lines": {"activity_5": 9.567919, "activity_10": 9.259932, "activity_20": 8.898336, "activity_30": 8.677855}, "trend_signal": 1, "fair_value": 7.793483, "relative_strength": 11.248901, "rate_of_change": 1.1768757064816373, "market_dynamics": 1.010272, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.451651, "high": 9.761829, "low": 9.3863, "close": 9.731591, "volume": 7646}, "trend_line": 8.36276, "activity_lines": {"activity_5": 9.649008, "activity_10": 9.395942, "activity_20": 8.999709, "activity_30": 8.772465}, "trend_signal": 1, "fair_value": 7.800002, "relative_strength": 12.329384, "rate_of_change": 1.181092978329104, "market_dynamics": 1.036278, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.690625, "high": 9.954959, "low": 9.442872, "close": 9.508224, "volume": 20830}, "trend_line": 8.455628, "activity_lines": {"activity_5": 9.610576, "activity_10": 9.466584, "activity_20": 9.073413, "activity_30": 8.846365}, "trend_signal": 1, "fair_value": 7.807088, "relative_strength": 8.21642, "rate_of_change": 1.11049462139295, "market_dynamics": 0.896938, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.631125, "high": 9.631125, "low": 9.373618, "close": 9.334602, "volume": 55496}, "trend_line": 8.54306, "activity_lines": {"activity_5": 9.507769, "activity_10": 9.480295, "activity_20": 9.125038, "activity_30": 8.903073}, "trend_signal": 1, "fair_value": 7.81133, "relative_strength": 6.608163, "rate_of_change": 1.0340095377895022, "market_dynamics": 0.775793, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.324849, "high": 9.397029, "low": 8.300676, "close": 8.454789, "volume": 189575}, "trend_line": 8.607002, "activity_lines": {"activity_5": 9.145244, "activity_10": 9.319406, "activity_20": 9.08847, "activity_30": 8.897379}, "trend_signal": 1, "fair_value": 7.810616, "relative_strength": 7.504612, "rate_of_change": 0.7484671768663577, "market_dynamics": 0.49381, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.83931, "high": 8.316283, "low": 7.73982, "close": 8.069505, "volume": 69197}, "trend_line": 8.656882, "activity_lines": {"activity_5": 8.727902, "activity_10": 9.089652, "activity_20": 9.01388, "activity_30": 8.862701}, "trend_signal": 1, "fair_value": 7.807866, "relative_strength": 4.122408, "rate_of_change": 0.5795281562616104, "market_dynamics": 0.033921, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.26166, "high": 8.421625, "low": 8.15339, "close": 8.15339, "volume": 58367}, "trend_line": 8.700997, "activity_lines": {"activity_5": 8.439118, "activity_10": 8.889535, "activity_20": 8.947666, "activity_30": 8.830218}, "trend_signal": 0, "fair_value": 7.808663, "relative_strength": -0.764828, "rate_of_change": 0.509594563030889, "market_dynamics": -0.410516, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.23825, "high": 8.542576, "low": 8.23825, "close": 8.540625, "volume": 14452}, "trend_line": 8.713449, "activity_lines": {"activity_5": 8.384625, "activity_10": 8.776229, "activity_20": 8.918566, "activity_30": 8.819871}, "trend_signal": 0, "fair_value": 7.809184, "relative_strength": -0.044488, "rate_of_change": 0.14311003670040873, "market_dynamics": -0.833553, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.497708, "high": 8.803984, "low": 8.430404, "close": 8.729854, "volume": 12964}, "trend_line": 8.697161, "activity_lines": {"activity_5": 8.457716, "activity_10": 8.713147, "activity_20": 8.906492, "activity_30": 8.82093}, "trend_signal": 0, "fair_value": 7.814514, "relative_strength": -0.509076, "rate_of_change": -0.1869294236989416, "market_dynamics": -1.024033, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.733756, "high": 8.845926, "low": 8.621583, "close": 8.779599, "volume": 75147}, "trend_line": 8.701097, "activity_lines": {"activity_5": 8.587705, "activity_10": 8.679256, "activity_20": 8.897708, "activity_30": 8.826248}, "trend_signal": 0, "fair_value": 7.81907, "relative_strength": -2.642476, "rate_of_change": 0.045256147379602055, "market_dynamics": -0.943243, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.994187, "high": 9.154153, "low": 8.986385, "close": 9.052711, "volume": 30016}, "trend_line": 8.723276, "activity_lines": {"activity_5": 8.787077, "activity_10": 8.709192, "activity_20": 8.913575, "activity_30": 8.848933}, "trend_signal": 0, "fair_value": 7.824437, "relative_strength": -2.803586, "rate_of_change": 0.2548988937831575, "market_dynamics": -0.836978, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.971753, "high": 9.10831, "low": 8.880065, "close": 8.941515, "volume": 22916}, "trend_line": 8.741716, "activity_lines": {"activity_5": 8.883837, "activity_10": 8.72847, "activity_20": 8.916623, "activity_30": 8.863013}, "trend_signal": 0, "fair_value": 7.829162, "relative_strength": -1.245689, "rate_of_change": 0.21138847377980488, "market_dynamics": -0.745864, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.778623, "high": 9.009795, "low": 8.778623, "close": 8.752287, "volume": 12356}, "trend_line": 8.755323, "activity_lines": {"activity_5": 8.864979, "activity_10": 8.727707, "activity_20": 8.898928, "activity_30": 8.863695}, "trend_signal": 0, "fair_value": 7.831116, "relative_strength": -4.9148, "rate_of_change": 0.15565593757564725, "market_dynamics": -0.742088, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.684009, "high": 9.058564, "low": 8.684009, "close": 8.97663, "volume": 16618}, "trend_line": 8.774196, "activity_lines": {"activity_5": 8.906791, "activity_10": 8.781478, "activity_20": 8.899555, "activity_30": 8.877973}, "trend_signal": 1, "fair_value": 7.831797, "relative_strength": -3.828215, "rate_of_change": 0.21556029400627766, "market_dynamics": -0.756671, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.153178, "high": 9.251694, "low": 8.92981, "close": 8.956146, "volume": 175067}, "trend_line": 8.80021, "activity_lines": {"activity_5": 8.925323, "activity_10": 8.838034, "activity_20": 8.896104, "activity_30": 8.889712}, "trend_signal": 1, "fair_value": 7.832251, "relative_strength": -1.290494, "rate_of_change": 0.2964830053944542, "market_dynamics": -0.620912, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.001015, "high": 9.073195, "low": 8.763017, "close": 8.824467, "volume": 33436}, "trend_line": 8.822668, "activity_lines": {"activity_5": 8.888193, "activity_10": 8.861532, "activity_20": 8.878035, "activity_30": 8.891277}, "trend_signal": 1, "fair_value": 7.829031, "relative_strength": -2.315237, "rate_of_change": 0.2551984554914066, "market_dynamics": -0.607794, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.965901, "high": 9.157079, "low": 8.958098, "close": 8.971753, "volume": 70026}, "trend_line": 8.848305, "activity_lines": {"activity_5": 8.915375, "activity_10": 8.898083, "activity_20": 8.874166, "activity_30": 8.900895}, "trend_signal": 1, "fair_value": 7.825589, "relative_strength": -2.081449, "rate_of_change": 0.2905810351245189, "market_dynamics": -0.436391, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.971753, "high": 8.971753, "low": 8.862509, "close": 8.886893, "volume": 27161}, "trend_line": 8.866816, "activity_lines": {"activity_5": 8.912253, "activity_10": 8.904326, "activity_20": 8.862615, "activity_30": 8.903384}, "trend_signal": 0, "fair_value": 7.820164, "relative_strength": -2.879338, "rate_of_change": 0.2092039096753578, "market_dynamics": -0.354792, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.917131, "high": 9.04881, "low": 8.917131, "close": 9.033203, "volume": 43983}, "trend_line": 8.887061, "activity_lines": {"activity_5": 8.948928, "activity_10": 8.930875, "activity_20": 8.867492, "activity_30": 8.914119}, "trend_signal": 0, "fair_value": 7.820125, "relative_strength": -2.555248, "rate_of_change": 0.22832322222542095, "market_dynamics": -0.224485, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.090752, "high": 9.447749, "low": 9.088801, "close": 9.447749, "volume": 8577}, "trend_line": 8.918848, "activity_lines": {"activity_5": 9.120014, "activity_10": 9.02728, "activity_20": 8.915681, "activity_30": 8.950293}, "trend_signal": 0, "fair_value": 7.822624, "relative_strength": 1.041269, "rate_of_change": 0.35767730186617763, "market_dynamics": 0.11365, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.410684, "high": 9.582355, "low": 9.40093, "close": 9.468233, "volume": 9417}, "trend_line": 8.948304, "activity_lines": {"activity_5": 9.265154, "activity_10": 9.115261, "activity_20": 8.966351, "activity_30": 8.985737}, "trend_signal": 1, "fair_value": 7.827253, "relative_strength": -0.044072, "rate_of_change": 0.3302668685462484, "market_dynamics": 0.358158, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.533541, "high": 9.661064, "low": 9.217207, "close": 9.217207, "volume": 8188}, "trend_line": 8.976543, "activity_lines": {"activity_5": 9.283701, "activity_10": 9.150046, "activity_20": 8.993638, "activity_30": 9.003085}, "trend_signal": 1, "fair_value": 7.830077, "relative_strength": -0.992289, "rate_of_change": 0.3155793544787843, "market_dynamics": 0.524478, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.375374, "high": 9.474228, "low": 9.320015, "close": 9.344728, "volume": 6766}, "trend_line": 9.017594, "activity_lines": {"activity_5": 9.328391, "activity_10": 9.203005, "activity_20": 9.03552, "activity_30": 9.026839}, "trend_signal": 1, "fair_value": 7.834241, "relative_strength": -3.786408, "rate_of_change": 0.4573141352968652, "market_dynamics": 0.525432, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.352637, "high": 9.610648, "low": 9.344729, "close": 9.518713, "volume": 8795}, "trend_line": 9.05056, "activity_lines": {"activity_5": 9.400554, "activity_10": 9.276825, "activity_20": 9.094751, "activity_30": 9.059169}, "trend_signal": 1, "fair_value": 7.840072, "relative_strength": -4.49755, "rate_of_change": 0.3655742318849135, "market_dynamics": 0.527578, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.605705, "high": 9.795506, "low": 9.556277, "close": 9.795506, "volume": 8076}, "trend_line": 9.093073, "activity_lines": {"activity_5": 9.532614, "activity_10": 9.391116, "activity_20": 9.179465, "activity_30": 9.107231}, "trend_signal": 1, "fair_value": 7.845096, "relative_strength": -3.418923, "rate_of_change": 0.4697278400452522, "market_dynamics": 0.53284, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.86075, "high": 9.889417, "low": 9.537495, "close": 9.647223, "volume": 68917}, "trend_line": 9.119293, "activity_lines": {"activity_5": 9.592063, "activity_10": 9.463184, "activity_20": 9.243674, "activity_30": 9.142982}, "trend_signal": 1, "fair_value": 7.851373, "relative_strength": -2.636567, "rate_of_change": 0.28835136372489645, "market_dynamics": 0.711187, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.692697, "high": 9.727297, "low": 9.510805, "close": 9.609659, "volume": 101604}, "trend_line": 9.13776, "activity_lines": {"activity_5": 9.627057, "activity_10": 9.513464, "activity_20": 9.296792, "activity_30": 9.174619}, "trend_signal": 1, "fair_value": 7.857745, "relative_strength": -1.923106, "rate_of_change": 0.20250473364546293, "market_dynamics": 0.911906, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.702582, "high": 9.974433, "low": 9.699617, "close": 9.925006, "volume": 9468}, "trend_line": 9.154904, "activity_lines": {"activity_5": 9.741004, "activity_10": 9.609481, "activity_20": 9.373008, "activity_30": 9.225409}, "trend_signal": 1, "fair_value": 7.866055, "relative_strength": -1.285548, "rate_of_change": 0.18761709653131675, "market_dynamics": 0.968177, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.942799, "high": 10.097012, "low": 9.871624, "close": 10.015952, "volume": 52993}, "trend_line": 9.160839, "activity_lines": {"activity_5": 9.846581, "activity_10": 9.703159, "activity_20": 9.451293, "activity_30": 9.28096}, "trend_signal": 1, "fair_value": 7.878697, "relative_strength": -0.063037, "rate_of_change": 0.06482864265970605, "market_dynamics": 1.086171, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.930937, "high": 9.982341, "low": 9.805391, "close": 9.911166, "volume": 16542}, "trend_line": 9.172579, "activity_lines": {"activity_5": 9.88408, "activity_10": 9.759917, "activity_20": 9.513475, "activity_30": 9.329368}, "trend_signal": 1, "fair_value": 7.89206, "relative_strength": -1.860978, "rate_of_change": 0.1281542007233335, "market_dynamics": 1.073126, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.033745, "high": 10.270997, "low": 10.017928, "close": 10.156325, "volume": 46276}, "trend_line": 9.191842, "activity_lines": {"activity_5": 9.995588, "activity_10": 9.852824, "activity_20": 9.593617, "activity_30": 9.392836}, "trend_signal": 1, "fair_value": 7.906658, "relative_strength": -0.536181, "rate_of_change": 0.21000636789281069, "market_dynamics": 1.067774, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.182028, "high": 10.221569, "low": 10.075265, "close": 9.672926, "volume": 43756}, "trend_line": 9.189886, "activity_lines": {"activity_5": 9.912023, "activity_10": 9.845329, "activity_20": 9.622465, "activity_30": 9.423874}, "trend_signal": 1, "fair_value": 7.921324, "relative_strength": -2.365923, "rate_of_change": -0.021279739142598914, "market_dynamics": 0.961776, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.90128, "high": 9.919075, "low": 9.5889, "close": 9.82022, "volume": 9060}, "trend_line": 9.200286, "activity_lines": {"activity_5": 9.873338, "activity_10": 9.856329, "activity_20": 9.661859, "activity_30": 9.46454}, "trend_signal": 1, "fair_value": 7.937846, "relative_strength": -0.165733, "rate_of_change": 0.1131678891337785, "market_dynamics": 0.722444, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.838013, "high": 10.006066, "low": 9.838013, "close": 10.004089, "volume": 65741}, "trend_line": 9.222602, "activity_lines": {"activity_5": 9.902928, "activity_10": 9.892114, "activity_20": 9.713678, "activity_30": 9.516399}, "trend_signal": 1, "fair_value": 7.960257, "relative_strength": 0.005392, "rate_of_change": 0.2425576770113451, "market_dynamics": 0.673346, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.122714, "high": 10.191913, "low": 9.889418, "close": 9.926983, "volume": 85226}, "trend_line": 9.271675, "activity_lines": {"activity_5": 9.907607, "activity_10": 9.905055, "activity_20": 9.753261, "activity_30": 9.561842}, "trend_signal": 1, "fair_value": 7.977368, "relative_strength": -2.261253, "rate_of_change": 0.5320949554149677, "market_dynamics": 0.50237, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02386, "high": 10.093059, "low": 9.885464, "close": 9.84691, "volume": 13928}, "trend_line": 9.330922, "activity_lines": {"activity_5": 9.884541, "activity_10": 9.901047, "activity_20": 9.780596, "activity_30": 9.598954}, "trend_signal": 1, "fair_value": 7.992968, "relative_strength": -2.315203, "rate_of_change": 0.639010750484666, "market_dynamics": 0.329778, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.120738, "high": 10.237386, "low": 9.956638, "close": 10.065379, "volume": 25982}, "trend_line": 9.394655, "activity_lines": {"activity_5": 9.954925, "activity_10": 9.93313, "activity_20": 9.823868, "activity_30": 9.646339}, "trend_signal": 1, "fair_value": 8.008984, "relative_strength": -2.509861, "rate_of_change": 0.6830300371174567, "market_dynamics": 0.27526, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.921052, "high": 9.952685, "low": 9.53453, "close": 9.611636, "volume": 19810}, "trend_line": 9.430356, "activity_lines": {"activity_5": 9.847899, "activity_10": 9.874428, "activity_20": 9.818718, "activity_30": 9.660337}, "trend_signal": 1, "fair_value": 8.023827, "relative_strength": -3.85369, "rate_of_change": 0.3800139547434103, "market_dynamics": -0.178551, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.73125, "high": 9.877555, "low": 9.73125, "close": 9.808357, "volume": 125021}, "trend_line": 9.466306, "activity_lines": {"activity_5": 9.820351, "activity_10": 9.857191, "activity_20": 9.828853, "activity_30": 9.684725}, "trend_signal": 1, "fair_value": 8.034777, "relative_strength": -3.305808, "rate_of_change": 0.3812157250479166, "market_dynamics": -0.384825, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.803415, "high": 9.82022, "low": 9.601751, "close": 9.815277, "volume": 26674}, "trend_line": 9.500828, "activity_lines": {"activity_5": 9.808159, "activity_10": 9.844987, "activity_20": 9.835956, "activity_30": 9.707239}, "trend_signal": 1, "fair_value": 8.0443, "relative_strength": -3.297446, "rate_of_change": 0.36468290798967234, "market_dynamics": -0.509858, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.758929, "high": 9.758929, "low": 9.545404, "close": 9.567152, "volume": 76952}, "trend_line": 9.517976, "activity_lines": {"activity_5": 9.720706, "activity_10": 9.789413, "activity_20": 9.817678, "activity_30": 9.711518}, "trend_signal": 1, "fair_value": 8.053512, "relative_strength": -5.749653, "rate_of_change": 0.18048953207026383, "market_dynamics": -0.697243, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.546392, "high": 9.576049, "low": 9.360545, "close": 9.614602, "volume": 31277}, "trend_line": 9.540413, "activity_lines": {"activity_5": 9.66772, "activity_10": 9.753178, "activity_20": 9.803447, "activity_30": 9.717752}, "trend_signal": 1, "fair_value": 8.063688, "relative_strength": -7.634984, "rate_of_change": 0.2357328911104447, "market_dynamics": -0.715643, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.585934, "high": 9.585934, "low": 9.524645, "close": 9.525633, "volume": 4203}, "trend_line": 9.566191, "activity_lines": {"activity_5": 9.615129, "activity_10": 9.701828, "activity_20": 9.778851, "activity_30": 9.716798}, "trend_signal": 1, "fair_value": 8.072964, "relative_strength": -7.89239, "rate_of_change": 0.27019794635725675, "market_dynamics": -0.956435, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.488068, "high": 9.808357, "low": 9.488068, "close": 9.779689, "volume": 1913}, "trend_line": 9.592959, "activity_lines": {"activity_5": 9.652958, "activity_10": 9.702025, "activity_20": 9.77759, "activity_30": 9.730572}, "trend_signal": 1, "fair_value": 8.079322, "relative_strength": -6.804579, "rate_of_change": 0.2798187909900667, "market_dynamics": -1.009374, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.839991, "high": 9.974433, "low": 9.779688, "close": 9.899303, "volume": 19411}, "trend_line": 9.624398, "activity_lines": {"activity_5": 9.732568, "activity_10": 9.728051, "activity_20": 9.786477, "activity_30": 9.750336}, "trend_signal": 1, "fair_value": 8.086025, "relative_strength": -6.26211, "rate_of_change": 0.32772995277055683, "market_dynamics": -1.020318, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.964547, "high": 10.091082, "low": 9.885464, "close": 9.887441, "volume": 49011}, "trend_line": 9.65983, "activity_lines": {"activity_5": 9.802623, "activity_10": 9.752423, "activity_20": 9.793741, "activity_30": 9.767307}, "trend_signal": 1, "fair_value": 8.091956, "relative_strength": -6.389579, "rate_of_change": 0.36814770128999375, "market_dynamics": -0.765835, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.86767, "high": 9.90128, "low": 9.712468, "close": 9.766838, "volume": 80042}, "trend_line": 9.686333, "activity_lines": {"activity_5": 9.811125, "activity_10": 9.754131, "activity_20": 9.788374, "activity_30": 9.774211}, "trend_signal": 1, "fair_value": 8.095624, "relative_strength": -5.39678, "rate_of_change": 0.2743630063883106, "market_dynamics": -0.523412, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.686765, "high": 9.887441, "low": 9.651178, "close": 9.719388, "volume": 20447}, "trend_line": 9.714083, "activity_lines": {"activity_5": 9.793661, "activity_10": 9.752639, "activity_20": 9.77774, "activity_30": 9.776343}, "trend_signal": 1, "fair_value": 8.101676, "relative_strength": -7.064934, "rate_of_change": 0.28648612431558, "market_dynamics": -0.535704, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.594831, "high": 9.656121, "low": 9.529588, "close": 9.708514, "volume": 30522}, "trend_line": 9.736593, "activity_lines": {"activity_5": 9.759655, "activity_10": 9.747211, "activity_20": 9.76705, "activity_30": 9.775984}, "trend_signal": 1, "fair_value": 8.108743, "relative_strength": -7.623809, "rate_of_change": 0.23172542379963912, "market_dynamics": -0.564334, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.675, "high": 9.739, "low": 9.5, "close": 9.544, "volume": 19633}, "trend_line": 9.739802, "activity_lines": {"activity_5": 9.675556, "activity_10": 9.713687, "activity_20": 9.742156, "activity_30": 9.763559}, "trend_signal": 0, "fair_value": 8.116173, "relative_strength": -8.006394, "rate_of_change": 0.03295814049123772, "market_dynamics": -0.866512, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.688, "high": 9.698, "low": 9.53, "close": 9.669, "volume": 24963}, "trend_line": 9.746494, "activity_lines": {"activity_5": 9.65681, "activity_10": 9.707822, "activity_20": 9.730914, "activity_30": 9.758991}, "trend_signal": 0, "fair_value": 8.126216, "relative_strength": -8.521424, "rate_of_change": 0.0687077622317274, "market_dynamics": -1.06932, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.734, "high": 9.736, "low": 9.389, "close": 9.363, "volume": 48125}, "trend_line": 9.751354, "activity_lines": {"activity_5": 9.550628, "activity_10": 9.644469, "activity_20": 9.692851, "activity_30": 9.734249}, "trend_signal": 0, "fair_value": 8.131504, "relative_strength": -12.436874, "rate_of_change": 0.049864084459488464, "market_dynamics": -1.094282, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.243, "high": 9.281, "low": 9.074, "close": 9.042, "volume": 22820}, "trend_line": 9.741263, "activity_lines": {"activity_5": 9.364368, "activity_10": 9.527327, "activity_20": 9.625692, "activity_30": 9.688484}, "trend_signal": 0, "fair_value": 8.138673, "relative_strength": -9.247707, "rate_of_change": -0.10348306501844959, "market_dynamics": -1.236795, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.208, "high": 9.416, "low": 9.172, "close": 9.376, "volume": 49648}, "trend_line": 9.736506, "activity_lines": {"activity_5": 9.3346, "activity_10": 9.479706, "activity_20": 9.594048, "activity_30": 9.664919}, "trend_signal": 0, "fair_value": 8.14791, "relative_strength": -5.923604, "rate_of_change": -0.048833503417366704, "market_dynamics": -1.151019, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.468, "high": 9.521, "low": 9.063, "close": 9.073, "volume": 110191}, "trend_line": 9.712422, "activity_lines": {"activity_5": 9.226, "activity_10": 9.384333, "activity_20": 9.536538, "activity_30": 9.622112}, "trend_signal": 0, "fair_value": 8.154187, "relative_strength": -5.570639, "rate_of_change": -0.24735772771053824, "market_dynamics": -1.101274, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.899, "high": 9.154, "low": 8.889, "close": 8.996, "volume": 126123}, "trend_line": 9.690715, "activity_lines": {"activity_5": 9.123133, "activity_10": 9.289985, "activity_20": 9.475761, "activity_30": 9.575891}, "trend_signal": 0, "fair_value": 8.159207, "relative_strength": -7.266226, "rate_of_change": -0.22349729037720203, "market_dynamics": -1.078574, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.033, "high": 9.17, "low": 9.027, "close": 9.17, "volume": 24085}, "trend_line": 9.67606, "activity_lines": {"activity_5": 9.123133, "activity_10": 9.24348, "activity_20": 9.435608, "activity_30": 9.542297}, "trend_signal": 0, "fair_value": 8.166414, "relative_strength": -9.792149, "rate_of_change": -0.15122723142720834, "market_dynamics": -0.995108, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.134, "high": 9.299, "low": 9.036, "close": 9.25, "volume": 98782}, "trend_line": 9.653559, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.222373, "activity_20": 9.407337, "activity_30": 9.514809}, "trend_signal": 0, "fair_value": 8.174795, "relative_strength": -12.473443, "rate_of_change": -0.23254299787310231, "market_dynamics": -0.961899, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.185, "high": 9.509, "low": 9.185, "close": 9.509, "volume": 32025}, "trend_line": 9.636661, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.256891, "activity_20": 9.405455, "activity_30": 9.505483}, "trend_signal": 0, "fair_value": 8.185606, "relative_strength": -12.098709, "rate_of_change": -0.17504425051941377, "market_dynamics": -0.897599, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.478, "high": 9.505, "low": 9.337, "close": 9.356, "volume": 170693}, "trend_line": 9.618155, "activity_lines": {"activity_5": 9.3268, "activity_10": 9.267218, "activity_20": 9.390427, "activity_30": 9.487376}, "trend_signal": 0, "fair_value": 8.195994, "relative_strength": -11.061693, "rate_of_change": -0.19203747023995504, "market_dynamics": -0.717227, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.282, "high": 9.337, "low": 9.192, "close": 9.332, "volume": 167010}, "trend_line": 9.590678, "activity_lines": {"activity_5": 9.352067, "activity_10": 9.2766, "activity_20": 9.375301, "activity_30": 9.468914}, "trend_signal": 0, "fair_value": 8.205827, "relative_strength": -12.111729, "rate_of_change": -0.28567849031336373, "market_dynamics": -0.450442, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.387, "high": 9.55, "low": 9.344, "close": 9.482, "volume": 53018}, "trend_line": 9.584314, "activity_lines": {"activity_5": 9.404933, "activity_10": 9.319382, "activity_20": 9.37558, "activity_30": 9.461902}, "trend_signal": 0, "fair_value": 8.217259, "relative_strength": -12.355919, "rate_of_change": -0.06635610120578929, "market_dynamics": -0.209796, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.516, "high": 9.758, "low": 9.372, "close": 9.387, "volume": 104810}, "trend_line": 9.569873, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.342727, "activity_20": 9.367443, "activity_30": 9.449173}, "trend_signal": 0, "fair_value": 8.227905, "relative_strength": -12.685306, "rate_of_change": -0.15067327719020585, "market_dynamics": 0.041553, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.309, "high": 9.331, "low": 9.078, "close": 9.152, "volume": 81854}, "trend_line": 9.54147, "activity_lines": {"activity_5": 9.318267, "activity_10": 9.317073, "activity_20": 9.337585, "activity_30": 9.422213}, "trend_signal": 0, "fair_value": 8.238445, "relative_strength": -15.2401, "rate_of_change": -0.2967959971882497, "market_dynamics": 0.093333, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.206, "high": 9.219, "low": 9.033, "close": 9.177, "volume": 34460}, "trend_line": 9.516471, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.300036, "activity_20": 9.313097, "activity_30": 9.398699}, "trend_signal": 0, "fair_value": 8.2482, "relative_strength": -15.642195, "rate_of_change": -0.2620036535250973, "market_dynamics": 0.014759, "expectation": {"probability": 51.3245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a49bab-94c1-4187-8ec7-5d44163209cf/", "share_image": "https://sharemaestro.com/terminal/87a49bab-94c1-4187-8ec7-5d44163209cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}