{"ticker": {"uuid": "87a5e2ab-1b64-4317-a098-c711c84adeda", "symbol": "SIGMAFA", "name": "Sigma Foods, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGMAFA rose 5.97%, moving from 15.63 to 16.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 16.799999, "low": 16.35, "close": 16.559999, "volume": 53640379}, "trend_line": 15.588245, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.195809, "activity_20": 15.961224, "activity_30": 15.834764}, "trend_signal": 1, "fair_value": 13.662876, "relative_strength": 2.208737, "rate_of_change": 0.5379288015871228, "market_dynamics": 0.942285, "expectation": {"probability": 37.825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.844354, "high": 11.452356, "low": 10.754649, "close": 11.432422, "volume": 25380225}, "trend_line": 11.327966, "activity_lines": {"activity_5": 10.845218, "activity_10": 10.651808, "activity_20": 10.643229, "activity_30": 10.925476}, "trend_signal": 0, "fair_value": 12.492286, "relative_strength": -10.200335, "rate_of_change": -0.37639507983851983, "market_dynamics": 0.399648, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.412487, "high": 11.462324, "low": 10.884224, "close": 11.003831, "volume": 37787815}, "trend_line": 11.265428, "activity_lines": {"activity_5": 10.967392, "activity_10": 10.733509, "activity_20": 10.655663, "activity_30": 10.904564}, "trend_signal": 0, "fair_value": 12.487031, "relative_strength": -13.693212, "rate_of_change": -0.5520673349478625, "market_dynamics": 0.800486, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.11347, "high": 11.11347, "low": 10.744682, "close": 10.93406, "volume": 16889972}, "trend_line": 11.210259, "activity_lines": {"activity_5": 11.007153, "activity_10": 10.790697, "activity_20": 10.668266, "activity_30": 10.883186}, "trend_signal": 0, "fair_value": 12.482314, "relative_strength": -11.422794, "rate_of_change": -0.48971952064315144, "market_dynamics": 0.905289, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.874256, "high": 10.963961, "low": 10.555305, "close": 10.555305, "volume": 14635276}, "trend_line": 11.152464, "activity_lines": {"activity_5": 10.878908, "activity_10": 10.770612, "activity_20": 10.651725, "activity_30": 10.840931}, "trend_signal": 0, "fair_value": 12.47662, "relative_strength": -14.235517, "rate_of_change": -0.5155545469556099, "market_dynamics": 0.76691, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.60514, "high": 10.75465, "low": 10.196484, "close": 10.236354, "volume": 18767014}, "trend_line": 11.091914, "activity_lines": {"activity_5": 10.643017, "activity_10": 10.693995, "activity_20": 10.611074, "activity_30": 10.781827}, "trend_signal": 0, "fair_value": 12.472244, "relative_strength": -16.744282, "rate_of_change": -0.542929347272504, "market_dynamics": 0.528781, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.276222, "high": 10.39583, "low": 10.027041, "close": 10.027041, "volume": 19359584}, "trend_line": 11.023479, "activity_lines": {"activity_5": 10.374566, "activity_10": 10.583267, "activity_20": 10.555805, "activity_30": 10.713125}, "trend_signal": 0, "fair_value": 12.467802, "relative_strength": -17.543241, "rate_of_change": -0.6169809827230822, "market_dynamics": 0.239743, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.027042, "high": 10.445664, "low": 9.937337, "close": 10.116746, "volume": 14876155}, "trend_line": 10.970456, "activity_lines": {"activity_5": 10.229708, "activity_10": 10.496437, "activity_20": 10.513879, "activity_30": 10.654626}, "trend_signal": 0, "fair_value": 12.468052, "relative_strength": -16.072798, "rate_of_change": -0.4810005988127668, "market_dynamics": 0.029364, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.136681, "high": 10.42573, "low": 9.937336, "close": 10.136681, "volume": 17822371}, "trend_line": 10.931732, "activity_lines": {"activity_5": 10.150635, "activity_10": 10.413227, "activity_20": 10.479175, "activity_30": 10.600835}, "trend_signal": 0, "fair_value": 12.463211, "relative_strength": -17.242609, "rate_of_change": -0.3529844155976762, "market_dynamics": -0.111773, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.116747, "high": 10.385862, "low": 9.977204, "close": 10.166583, "volume": 19135501}, "trend_line": 10.862191, "activity_lines": {"activity_5": 10.134688, "activity_10": 10.338563, "activity_20": 10.45008, "activity_30": 10.55147}, "trend_signal": 0, "fair_value": 12.444007, "relative_strength": -14.929534, "rate_of_change": -0.6361389027832091, "market_dynamics": -0.164172, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.166582, "high": 10.395829, "low": 9.987173, "close": 10.156614, "volume": 21578359}, "trend_line": 10.783532, "activity_lines": {"activity_5": 10.141332, "activity_10": 10.268792, "activity_20": 10.421445, "activity_30": 10.505949}, "trend_signal": 0, "fair_value": 12.426536, "relative_strength": -13.273392, "rate_of_change": -0.7241540864085344, "market_dynamics": -0.162979, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.166582, "high": 10.336025, "low": 10.046975, "close": 10.226386, "volume": 18843367}, "trend_line": 10.700835, "activity_lines": {"activity_5": 10.17655, "activity_10": 10.223305, "activity_20": 10.398701, "activity_30": 10.470004}, "trend_signal": 0, "fair_value": 12.40986, "relative_strength": -12.042458, "rate_of_change": -0.7668823164803478, "market_dynamics": -0.123544, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.196483, "high": 10.79452, "low": 10.086844, "close": 10.635044, "volume": 22388897}, "trend_line": 10.64085, "activity_lines": {"activity_5": 10.334697, "activity_10": 10.274048, "activity_20": 10.415828, "activity_30": 10.465759}, "trend_signal": 0, "fair_value": 12.394876, "relative_strength": -8.005652, "rate_of_change": -0.5605637317087806, "market_dynamics": 0.042501, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.654977, "high": 11.611832, "low": 10.654977, "close": 11.571963, "volume": 45531246}, "trend_line": 10.61361, "activity_lines": {"activity_5": 10.770597, "activity_10": 10.501844, "activity_20": 10.520843, "activity_30": 10.525831}, "trend_signal": 0, "fair_value": 12.386652, "relative_strength": 0.560721, "rate_of_change": -0.2559945868986107, "market_dynamics": 0.457092, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.51216, "high": 11.851046, "low": 11.163306, "close": 11.452356, "volume": 23232808}, "trend_line": 10.599654, "activity_lines": {"activity_5": 11.070943, "activity_10": 10.696296, "activity_20": 10.609227, "activity_30": 10.579944}, "trend_signal": 0, "fair_value": 12.381489, "relative_strength": 1.057699, "rate_of_change": -0.13149154717386735, "market_dynamics": 0.765276, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.412487, "high": 11.651701, "low": 10.794519, "close": 10.944027, "volume": 56269281}, "trend_line": 10.586023, "activity_lines": {"activity_5": 11.116128, "activity_10": 10.782014, "activity_20": 10.645309, "activity_30": 10.602162}, "trend_signal": 1, "fair_value": 12.37672, "relative_strength": -0.882006, "rate_of_change": -0.12859853727299397, "market_dynamics": 0.995903, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.043699, "high": 11.272946, "low": 10.774585, "close": 11.173273, "volume": 17656243}, "trend_line": 10.590639, "activity_lines": {"activity_5": 11.185234, "activity_10": 10.896547, "activity_20": 10.700888, "activity_30": 10.640049}, "trend_signal": 1, "fair_value": 12.36913, "relative_strength": 0.966879, "rate_of_change": 0.04360466626606253, "market_dynamics": 1.06466, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.153339, "high": 11.641734, "low": 10.963961, "close": 11.322783, "volume": 42653872}, "trend_line": 10.593573, "activity_lines": {"activity_5": 11.241051, "activity_10": 11.017422, "activity_20": 10.767235, "activity_30": 10.687284}, "trend_signal": 1, "fair_value": 12.364179, "relative_strength": 4.289182, "rate_of_change": 0.027703710795918646, "market_dynamics": 1.01153, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.302848, "high": 11.532093, "low": 10.78455, "close": 11.372618, "volume": 21190896}, "trend_line": 10.615438, "activity_lines": {"activity_5": 11.26763, "activity_10": 11.125431, "activity_20": 10.832584, "activity_30": 10.737545}, "trend_signal": 1, "fair_value": 12.355199, "relative_strength": 7.445158, "rate_of_change": 0.20639872873864204, "market_dynamics": 1.012879, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.33275, "high": 11.462323, "low": 10.555305, "close": 10.764617, "volume": 34865948}, "trend_line": 10.625508, "activity_lines": {"activity_5": 11.104832, "activity_10": 11.100422, "activity_20": 10.834957, "activity_30": 10.747169}, "trend_signal": 1, "fair_value": 12.340524, "relative_strength": 2.486346, "rate_of_change": 0.0948618417817587, "market_dynamics": 1.041751, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.894191, "high": 11.123437, "low": 10.694846, "close": 11.013799, "volume": 40411960}, "trend_line": 10.659363, "activity_lines": {"activity_5": 11.070944, "activity_10": 11.109846, "activity_20": 10.85997, "activity_30": 10.77222}, "trend_signal": 1, "fair_value": 12.320372, "relative_strength": 7.412054, "rate_of_change": 0.3186200603303, "market_dynamics": 1.164716, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.934061, "high": 11.22311, "low": 10.445664, "close": 10.993863, "volume": 17894084}, "trend_line": 10.678289, "activity_lines": {"activity_5": 11.025759, "activity_10": 11.10006, "activity_20": 10.88204, "activity_30": 10.793801}, "trend_signal": 1, "fair_value": 12.308674, "relative_strength": 5.843539, "rate_of_change": 0.17755282374752285, "market_dynamics": 1.012916, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0437, "high": 11.900883, "low": 10.993864, "close": 11.651702, "volume": 21992206}, "trend_line": 10.72157, "activity_lines": {"activity_5": 11.211814, "activity_10": 11.195927, "activity_20": 10.96885, "activity_30": 10.856602}, "trend_signal": 1, "fair_value": 12.298641, "relative_strength": 7.343879, "rate_of_change": 0.40531774332011755, "market_dynamics": 1.01315, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.591898, "high": 11.91085, "low": 11.023766, "close": 11.143373, "volume": 18934556}, "trend_line": 10.743962, "activity_lines": {"activity_5": 11.206498, "activity_10": 11.180885, "activity_20": 11.004163, "activity_30": 10.883815}, "trend_signal": 1, "fair_value": 12.280827, "relative_strength": 2.933412, "rate_of_change": 0.2088500098399765, "market_dynamics": 0.894941, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.133405, "high": 11.910849, "low": 11.103504, "close": 11.671636, "volume": 32884173}, "trend_line": 10.778498, "activity_lines": {"activity_5": 11.392554, "activity_10": 11.269684, "activity_20": 11.08879, "activity_30": 10.943665}, "trend_signal": 1, "fair_value": 12.266979, "relative_strength": 5.163441, "rate_of_change": 0.3214456640855674, "market_dynamics": 0.881369, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.641734, "high": 11.851046, "low": 11.163306, "close": 11.801209, "volume": 16266697}, "trend_line": 10.823424, "activity_lines": {"activity_5": 11.561332, "activity_10": 11.378055, "activity_20": 11.180441, "activity_30": 11.009646}, "trend_signal": 1, "fair_value": 12.254309, "relative_strength": 6.022721, "rate_of_change": 0.4168113219485541, "market_dynamics": 0.931996, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.671636, "high": 12.678327, "low": 11.611832, "close": 12.419178, "volume": 42420718}, "trend_line": 10.889253, "activity_lines": {"activity_5": 11.883605, "activity_10": 11.583199, "activity_20": 11.323494, "activity_30": 11.112598}, "trend_signal": 1, "fair_value": 12.236381, "relative_strength": 9.676045, "rate_of_change": 0.6082086408145962, "market_dynamics": 0.977743, "expectation": {"probability": 35.7997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.389277, "high": 13.057082, "low": 12.369342, "close": 12.827835, "volume": 26479445}, "trend_line": 10.979631, "activity_lines": {"activity_5": 12.247077, "activity_10": 11.839991, "activity_20": 11.494076, "activity_30": 11.237668}, "trend_signal": 1, "fair_value": 12.223101, "relative_strength": 12.291918, "rate_of_change": 0.8299742874924423, "market_dynamics": 1.088343, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.957409, "high": 13.60528, "low": 12.817867, "close": 13.455771, "volume": 44513719}, "trend_line": 11.084565, "activity_lines": {"activity_5": 12.741452, "activity_10": 12.183589, "activity_20": 11.711552, "activity_30": 11.397419}, "trend_signal": 1, "fair_value": 12.226489, "relative_strength": 12.226454, "rate_of_change": 0.9557151784062696, "market_dynamics": 1.144178, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.455771, "high": 14.083707, "low": 13.336165, "close": 14.07374, "volume": 35892369}, "trend_line": 11.202511, "activity_lines": {"activity_5": 13.287657, "activity_10": 12.601669, "activity_20": 11.972077, "activity_30": 11.590269}, "trend_signal": 1, "fair_value": 12.234998, "relative_strength": 16.854152, "rate_of_change": 1.0640561898459695, "market_dynamics": 1.254075, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.043838, "high": 14.691708, "low": 13.525541, "close": 13.545476, "volume": 15768024}, "trend_line": 11.29421, "activity_lines": {"activity_5": 13.497633, "activity_10": 12.863536, "activity_20": 12.163685, "activity_30": 11.741428}, "trend_signal": 1, "fair_value": 12.238407, "relative_strength": 12.295435, "rate_of_change": 0.8185575537484427, "market_dynamics": 1.176228, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.655116, "high": 14.263118, "low": 13.366066, "close": 13.655117, "volume": 36794753}, "trend_line": 11.368299, "activity_lines": {"activity_5": 13.627872, "activity_10": 13.099307, "activity_20": 12.349598, "activity_30": 11.893744}, "trend_signal": 1, "fair_value": 12.243564, "relative_strength": 15.543742, "rate_of_change": 0.6559909900736816, "market_dynamics": 1.261119, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.655116, "high": 13.754789, "low": 12.997277, "close": 13.226524, "volume": 33221538}, "trend_line": 11.442389, "activity_lines": {"activity_5": 13.532851, "activity_10": 13.208765, "activity_20": 12.478365, "activity_30": 12.01363}, "trend_signal": 1, "fair_value": 12.249222, "relative_strength": 13.052165, "rate_of_change": 0.6517245895802001, "market_dynamics": 1.132151, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.276361, "high": 13.376033, "low": 12.498916, "close": 13.13682, "volume": 19650219}, "trend_line": 11.515814, "activity_lines": {"activity_5": 13.381349, "activity_10": 13.27328, "activity_20": 12.586248, "activity_30": 12.122948}, "trend_signal": 1, "fair_value": 12.257786, "relative_strength": 12.585308, "rate_of_change": 0.6416929191972087, "market_dynamics": 0.989953, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.057081, "high": 13.655115, "low": 12.807901, "close": 13.405934, "volume": 29756121}, "trend_line": 11.610835, "activity_lines": {"activity_5": 13.340815, "activity_10": 13.350481, "activity_20": 12.71231, "activity_30": 12.244891}, "trend_signal": 1, "fair_value": 12.268886, "relative_strength": 11.965189, "rate_of_change": 0.8251348971075699, "market_dynamics": 1.009962, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.475705, "high": 13.685017, "low": 13.136819, "close": 13.665083, "volume": 18313756}, "trend_line": 11.725126, "activity_lines": {"activity_5": 13.431185, "activity_10": 13.443267, "activity_20": 12.85375, "activity_30": 12.377423}, "trend_signal": 1, "fair_value": 12.284781, "relative_strength": 11.386907, "rate_of_change": 0.9843478096105897, "market_dynamics": 0.902906, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.645148, "high": 13.864427, "low": 13.326197, "close": 13.346132, "volume": 20338742}, "trend_line": 11.835763, "activity_lines": {"activity_5": 13.407264, "activity_10": 13.444173, "activity_20": 12.951856, "activity_30": 12.482004}, "trend_signal": 1, "fair_value": 12.300372, "relative_strength": 10.426917, "rate_of_change": 0.9435890070605685, "market_dynamics": 0.727664, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.366065, "high": 13.764755, "low": 12.728164, "close": 13.126852, "volume": 16727805}, "trend_line": 11.9361, "activity_lines": {"activity_5": 13.330848, "activity_10": 13.388356, "activity_20": 13.018731, "activity_30": 12.5653}, "trend_signal": 1, "fair_value": 12.314034, "relative_strength": 8.798431, "rate_of_change": 0.8477442476670044, "market_dynamics": 0.520127, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.176688, "high": 13.366066, "low": 12.369342, "close": 12.847771, "volume": 27188815}, "trend_line": 12.026469, "activity_lines": {"activity_5": 13.168051, "activity_10": 13.276361, "activity_20": 13.050437, "activity_30": 12.624118}, "trend_signal": 1, "fair_value": 12.330317, "relative_strength": 7.204013, "rate_of_change": 0.7571065926056317, "market_dynamics": 0.138879, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.907573, "high": 13.067049, "low": 12.130128, "close": 12.478981, "volume": 39149209}, "trend_line": 12.103549, "activity_lines": {"activity_5": 12.901593, "activity_10": 13.108368, "activity_20": 13.039995, "activity_30": 12.653312}, "trend_signal": 1, "fair_value": 12.339653, "relative_strength": 6.06592, "rate_of_change": 0.6409196248707638, "market_dynamics": -0.206721, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.359375, "high": 12.708228, "low": 11.910849, "close": 12.130129, "volume": 15215876}, "trend_line": 12.169333, "activity_lines": {"activity_5": 12.580648, "activity_10": 12.905942, "activity_20": 12.988165, "activity_30": 12.655027}, "trend_signal": 1, "fair_value": 12.346114, "relative_strength": 4.059201, "rate_of_change": 0.5435100068583251, "market_dynamics": -0.561888, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.209866, "high": 12.359197, "low": 11.820539, "close": 12.169669, "volume": 51245989}, "trend_line": 12.234109, "activity_lines": {"activity_5": 12.375213, "activity_10": 12.736439, "activity_20": 12.934786, "activity_30": 12.655049}, "trend_signal": 1, "fair_value": 12.353119, "relative_strength": 1.860861, "rate_of_change": 0.5322888279908206, "market_dynamics": -0.689365, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.169669, "high": 12.26942, "low": 11.760688, "close": 12.010067, "volume": 16499885}, "trend_line": 12.279943, "activity_lines": {"activity_5": 12.195009, "activity_10": 12.564926, "activity_20": 12.860607, "activity_30": 12.640594}, "trend_signal": 0, "fair_value": 12.361305, "relative_strength": -0.358222, "rate_of_change": 0.37464109564496495, "market_dynamics": -0.883367, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.099843, "high": 12.389122, "low": 11.92029, "close": 12.279396, "volume": 14319179}, "trend_line": 12.303524, "activity_lines": {"activity_5": 12.179033, "activity_10": 12.464499, "activity_20": 12.810371, "activity_30": 12.640559}, "trend_signal": 0, "fair_value": 12.371565, "relative_strength": 0.342469, "rate_of_change": 0.19202857863428255, "market_dynamics": -1.0479, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.329271, "high": 13.536263, "low": 12.329271, "close": 13.037506, "volume": 26951375}, "trend_line": 12.356363, "activity_lines": {"activity_5": 12.453652, "activity_10": 12.5175, "activity_20": 12.826928, "activity_30": 12.687913}, "trend_signal": 1, "fair_value": 12.387203, "relative_strength": 4.918435, "rate_of_change": 0.4294623231522979, "market_dynamics": -0.853585, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.037505, "high": 13.276909, "low": 12.389121, "close": 12.448972, "volume": 22002433}, "trend_line": 12.406528, "activity_lines": {"activity_5": 12.494858, "activity_10": 12.470194, "activity_20": 12.780929, "activity_30": 12.693887}, "trend_signal": 1, "fair_value": 12.396394, "relative_strength": 2.629338, "rate_of_change": 0.40598515922524936, "market_dynamics": -0.920607, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.538748, "high": 12.628525, "low": 11.90034, "close": 12.069919, "volume": 31121717}, "trend_line": 12.436416, "activity_lines": {"activity_5": 12.388457, "activity_10": 12.376079, "activity_20": 12.695745, "activity_30": 12.672171}, "trend_signal": 0, "fair_value": 12.392811, "relative_strength": 0.578646, "rate_of_change": 0.240905433010748, "market_dynamics": -0.787531, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.039992, "high": 12.917804, "low": 11.82054, "close": 12.877904, "volume": 72765250}, "trend_line": 12.488253, "activity_lines": {"activity_5": 12.558035, "activity_10": 12.452075, "activity_20": 12.689176, "activity_30": 12.700654}, "trend_signal": 0, "fair_value": 12.393013, "relative_strength": 3.348811, "rate_of_change": 0.4168162274404523, "market_dynamics": -0.450409, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.808078, "high": 12.96768, "low": 12.419048, "close": 12.867929, "volume": 38519016}, "trend_line": 12.538097, "activity_lines": {"activity_5": 12.666431, "activity_10": 12.530784, "activity_20": 12.681418, "activity_30": 12.725149}, "trend_signal": 0, "fair_value": 12.393616, "relative_strength": 4.204905, "rate_of_change": 0.39912708366814975, "market_dynamics": -0.36522, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.877903, "high": 12.947729, "low": 12.528774, "close": 12.648477, "volume": 20850792}, "trend_line": 12.600892, "activity_lines": {"activity_5": 12.662442, "activity_10": 12.569226, "activity_20": 12.655559, "activity_30": 12.73227}, "trend_signal": 0, "fair_value": 12.393974, "relative_strength": 1.078488, "rate_of_change": 0.5008335794498917, "market_dynamics": -0.29216, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.758202, "high": 12.907829, "low": 12.369171, "close": 12.518799, "volume": 18999726}, "trend_line": 12.651059, "activity_lines": {"activity_5": 12.641161, "activity_10": 12.581008, "activity_20": 12.624136, "activity_30": 12.726974}, "trend_signal": 0, "fair_value": 12.392862, "relative_strength": 0.032112, "rate_of_change": 0.39812260909783276, "market_dynamics": -0.252112, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.528775, "high": 12.57865, "low": 11.960191, "close": 12.089869, "volume": 34797470}, "trend_line": 12.687592, "activity_lines": {"activity_5": 12.472249, "activity_10": 12.507736, "activity_20": 12.556753, "activity_30": 12.690768}, "trend_signal": 0, "fair_value": 12.389291, "relative_strength": 0.182342, "rate_of_change": 0.2887742441166417, "market_dynamics": -0.444558, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.139744, "high": 12.259446, "low": 11.710812, "close": 11.770663, "volume": 42923004}, "trend_line": 12.691558, "activity_lines": {"activity_5": 12.195605, "activity_10": 12.377878, "activity_20": 12.466422, "activity_30": 12.631611}, "trend_signal": 0, "fair_value": 12.378792, "relative_strength": -2.140383, "rate_of_change": 0.03125888663506941, "market_dynamics": -0.601754, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.810564, "high": 11.960191, "low": 11.002577, "close": 11.172155, "volume": 73682664}, "trend_line": 12.692517, "activity_lines": {"activity_5": 11.793274, "activity_10": 12.143553, "activity_20": 12.326023, "activity_30": 12.533586}, "trend_signal": 0, "fair_value": 12.360621, "relative_strength": -3.265656, "rate_of_change": 0.007556203895533804, "market_dynamics": -0.65309, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.132255, "high": 11.20208, "low": 10.274392, "close": 10.453944, "volume": 43496455}, "trend_line": 12.651927, "activity_lines": {"activity_5": 11.264591, "activity_10": 11.798775, "activity_20": 12.126578, "activity_30": 12.389161}, "trend_signal": 0, "fair_value": 12.341856, "relative_strength": -8.173003, "rate_of_change": -0.31979472629424016, "market_dynamics": -0.785808, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.493846, "high": 10.882876, "low": 10.124765, "close": 10.852951, "volume": 77852118}, "trend_line": 12.620319, "activity_lines": {"activity_5": 11.015213, "activity_10": 11.573519, "activity_20": 11.979192, "activity_30": 12.273098}, "trend_signal": 0, "fair_value": 12.323672, "relative_strength": -5.694592, "rate_of_change": -0.24982755591302655, "market_dynamics": -0.817402, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.713299, "high": 10.982627, "low": 10.384119, "close": 10.633497, "volume": 54275341}, "trend_line": 12.560796, "activity_lines": {"activity_5": 10.80374, "activity_10": 11.33738, "activity_20": 11.824296, "activity_30": 12.144916}, "trend_signal": 0, "fair_value": 12.302978, "relative_strength": -7.033215, "rate_of_change": -0.4716441795171773, "market_dynamics": -0.867408, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.733249, "high": 11.281882, "low": 10.394094, "close": 10.972652, "volume": 55950342}, "trend_line": 12.498957, "activity_lines": {"activity_5": 10.80241, "activity_10": 11.189022, "activity_20": 11.714618, "activity_30": 12.042455}, "trend_signal": 0, "fair_value": 12.284516, "relative_strength": -4.03943, "rate_of_change": -0.49231752509951665, "market_dynamics": -0.900465, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.942728, "high": 11.471409, "low": 10.842977, "close": 11.331757, "volume": 38792023}, "trend_line": 12.428156, "activity_lines": {"activity_5": 10.973982, "activity_10": 11.140597, "activity_20": 11.649398, "activity_30": 11.967152}, "trend_signal": 0, "fair_value": 12.269169, "relative_strength": -5.78726, "rate_of_change": -0.5664552650273236, "market_dynamics": -0.900797, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.301833, "high": 11.481386, "low": 10.673398, "close": 10.962677, "volume": 44188230}, "trend_line": 12.324454, "activity_lines": {"activity_5": 11.011888, "activity_10": 11.052997, "activity_20": 11.556247, "activity_30": 11.872605}, "trend_signal": 0, "fair_value": 12.250527, "relative_strength": -6.821298, "rate_of_change": -0.8344117985001169, "market_dynamics": -0.995538, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.012553, "high": 11.14223, "low": 10.473894, "close": 10.81305, "volume": 61989631}, "trend_line": 12.233373, "activity_lines": {"activity_5": 10.966002, "activity_10": 10.968843, "activity_20": 11.456067, "activity_30": 11.775095}, "trend_signal": 0, "fair_value": 12.231739, "relative_strength": -6.763991, "rate_of_change": -0.7390266538379638, "market_dynamics": -0.984515, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.663423, "high": 11.062428, "low": 10.17464, "close": 10.244467, "volume": 62305131}, "trend_line": 12.119685, "activity_lines": {"activity_5": 10.733249, "activity_10": 10.812324, "activity_20": 11.308007, "activity_30": 11.646779}, "trend_signal": 0, "fair_value": 12.211806, "relative_strength": -10.751605, "rate_of_change": -0.9293266869243649, "market_dynamics": -1.069166, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.064915, "high": 10.42402, "low": 9.915287, "close": 10.274393, "volume": 41894786}, "trend_line": 12.021281, "activity_lines": {"activity_5": 10.536406, "activity_10": 10.694799, "activity_20": 11.171965, "activity_30": 11.527728}, "trend_signal": 0, "fair_value": 12.19526, "relative_strength": -11.878527, "rate_of_change": -0.8119352936978179, "market_dynamics": -1.167581, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.244468, "high": 11.501334, "low": 10.114791, "close": 11.361683, "volume": 42278197}, "trend_line": 11.962109, "activity_lines": {"activity_5": 10.748544, "activity_10": 10.802168, "activity_20": 11.14774, "activity_30": 11.485173}, "trend_signal": 0, "fair_value": 12.190334, "relative_strength": -4.561823, "rate_of_change": -0.4922270762991084, "market_dynamics": -0.975518, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.281882, "high": 12.349221, "low": 11.281882, "close": 11.78064, "volume": 76550484}, "trend_line": 11.907933, "activity_lines": {"activity_5": 11.09834, "activity_10": 10.982265, "activity_20": 11.167785, "activity_30": 11.473465}, "trend_signal": 0, "fair_value": 12.18356, "relative_strength": -0.122915, "rate_of_change": -0.45289672581983664, "market_dynamics": -0.523738, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.770664, "high": 11.88039, "low": 11.251956, "close": 11.451458, "volume": 67415430}, "trend_line": 11.834145, "activity_lines": {"activity_5": 11.283877, "activity_10": 11.078389, "activity_20": 11.162465, "activity_30": 11.444015}, "trend_signal": 0, "fair_value": 12.176303, "relative_strength": -1.842956, "rate_of_change": -0.6196541414870272, "market_dynamics": -0.036306, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.471409, "high": 11.631011, "low": 11.10233, "close": 11.14223, "volume": 27433387}, "trend_line": 11.760682, "activity_lines": {"activity_5": 11.323777, "activity_10": 11.107408, "activity_20": 11.132445, "activity_30": 11.399376}, "trend_signal": 0, "fair_value": 12.16811, "relative_strength": -1.072013, "rate_of_change": -0.6207715048277699, "market_dynamics": 0.373914, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.14223, "high": 13.596115, "low": 11.022528, "close": 13.266933, "volume": 92535721}, "trend_line": 11.765351, "activity_lines": {"activity_5": 12.012061, "activity_10": 11.513486, "activity_20": 11.309194, "activity_30": 11.496553}, "trend_signal": 0, "fair_value": 12.172317, "relative_strength": 15.257243, "rate_of_change": 0.03970007861790319, "market_dynamics": 0.811048, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.316811, "high": 14.054971, "low": 12.937755, "close": 14.054971, "volume": 128653431}, "trend_line": 11.805591, "activity_lines": {"activity_5": 12.763522, "activity_10": 12.02113, "activity_20": 11.559143, "activity_30": 11.644271}, "trend_signal": 0, "fair_value": 12.179599, "relative_strength": 21.138256, "rate_of_change": 0.3420212452650069, "market_dynamics": 0.95821, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.915319, "high": 16.219576, "low": 13.765692, "close": 15.461465, "volume": 115426820}, "trend_line": 11.905007, "activity_lines": {"activity_5": 13.804262, "activity_10": 12.734987, "activity_20": 11.937391, "activity_30": 11.880133}, "trend_signal": 0, "fair_value": 12.193805, "relative_strength": 30.979248, "rate_of_change": 0.8421094716901487, "market_dynamics": 1.155403, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.854315, "high": 15.525153, "low": 14.605146, "close": 15.352652, "volume": 120638251}, "trend_line": 12.012425, "activity_lines": {"activity_5": 14.563342, "activity_10": 13.347264, "activity_20": 12.29188, "activity_30": 12.102562}, "trend_signal": 1, "fair_value": 12.206848, "relative_strength": 29.772336, "rate_of_change": 0.9022926235994729, "market_dynamics": 1.493997, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.352652, "high": 15.54432, "low": 14.194622, "close": 15.052484, "volume": 79675624}, "trend_line": 12.108519, "activity_lines": {"activity_5": 14.962287, "activity_10": 13.822427, "activity_20": 12.604288, "activity_30": 12.298695}, "trend_signal": 1, "fair_value": 12.214365, "relative_strength": 27.002724, "rate_of_change": 0.7999550465455477, "market_dynamics": 1.455443, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.982658, "high": 15.261962, "low": 13.995119, "close": 14.75323, "volume": 46432407}, "trend_line": 12.199957, "activity_lines": {"activity_5": 15.000796, "activity_10": 14.155761, "activity_20": 12.874087, "activity_30": 12.469321}, "trend_signal": 1, "fair_value": 12.219556, "relative_strength": 22.47341, "rate_of_change": 0.7551542843513739, "market_dynamics": 1.292281, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75323, "high": 14.942757, "low": 14.104846, "close": 14.713328, "volume": 61250077}, "trend_line": 12.281089, "activity_lines": {"activity_5": 14.926919, "activity_10": 14.400407, "activity_20": 13.125884, "activity_30": 12.631474}, "trend_signal": 1, "fair_value": 12.227223, "relative_strength": 24.445881, "rate_of_change": 0.6650187373611252, "market_dynamics": 1.138271, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.613578, "high": 14.843007, "low": 14.094871, "close": 14.3243, "volume": 46763328}, "trend_line": 12.323982, "activity_lines": {"activity_5": 14.679475, "activity_10": 14.513382, "activity_20": 13.323767, "activity_30": 12.763294}, "trend_signal": 1, "fair_value": 12.224957, "relative_strength": 23.357738, "rate_of_change": 0.34926055824529223, "market_dynamics": 0.911206, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.444, "high": 15.930297, "low": 13.117307, "close": 15.511341, "volume": 48512127}, "trend_line": 12.426061, "activity_lines": {"activity_5": 14.903522, "activity_10": 14.795934, "activity_20": 13.616272, "activity_30": 12.968931}, "trend_signal": 1, "fair_value": 12.230301, "relative_strength": 29.541498, "rate_of_change": 0.8282955947193025, "market_dynamics": 0.837117, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.461464, "high": 15.86047, "low": 15.102359, "close": 15.461465, "volume": 33489071}, "trend_line": 12.539112, "activity_lines": {"activity_5": 15.100365, "activity_10": 14.995602, "activity_20": 13.881844, "activity_30": 13.164763}, "trend_signal": 1, "fair_value": 12.236603, "relative_strength": 31.714636, "rate_of_change": 0.9097895141509339, "market_dynamics": 0.844256, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.541266, "high": 15.571191, "low": 14.374175, "close": 14.952732, "volume": 28772190}, "trend_line": 12.608273, "activity_lines": {"activity_5": 15.100365, "activity_10": 15.024241, "activity_20": 14.075975, "activity_30": 13.32048}, "trend_signal": 1, "fair_value": 12.239761, "relative_strength": 26.709384, "rate_of_change": 0.5515621839887955, "market_dynamics": 0.724597, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.072434, "high": 15.47144, "low": 14.583652, "close": 15.341763, "volume": 53136559}, "trend_line": 12.690734, "activity_lines": {"activity_5": 15.216741, "activity_10": 15.092962, "activity_20": 14.288203, "activity_30": 13.496835}, "trend_signal": 1, "fair_value": 12.248899, "relative_strength": 30.783457, "rate_of_change": 0.6540229577833565, "market_dynamics": 0.711228, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.401613, "high": 16.568704, "low": 15.032533, "close": 15.311838, "volume": 62753213}, "trend_line": 12.779513, "activity_lines": {"activity_5": 15.281247, "activity_10": 15.132846, "activity_20": 14.478486, "activity_30": 13.665938}, "trend_signal": 1, "fair_value": 12.256334, "relative_strength": 25.981934, "rate_of_change": 0.6995576457594874, "market_dynamics": 0.605307, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.311838, "high": 15.960221, "low": 15.182161, "close": 15.281912, "volume": 24783874}, "trend_line": 12.871617, "activity_lines": {"activity_5": 15.269942, "activity_10": 15.170009, "activity_20": 14.645209, "activity_30": 13.827383}, "trend_signal": 1, "fair_value": 12.27061, "relative_strength": 24.463742, "rate_of_change": 0.7207160398052793, "market_dynamics": 0.422906, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.411588, "high": 15.770695, "low": 14.503852, "close": 15.461465, "volume": 134862975}, "trend_line": 12.984003, "activity_lines": {"activity_5": 15.333783, "activity_10": 15.241105, "activity_20": 14.807752, "activity_30": 13.99447}, "trend_signal": 1, "fair_value": 12.281561, "relative_strength": 30.391923, "rate_of_change": 0.8731303922420856, "market_dynamics": 0.444073, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.301862, "high": 15.481415, "low": 14.683403, "close": 14.882906, "volume": 11315623}, "trend_line": 13.087745, "activity_lines": {"activity_5": 15.204771, "activity_10": 15.199572, "activity_20": 14.890352, "activity_30": 14.11698}, "trend_signal": 1, "fair_value": 12.289676, "relative_strength": 25.599881, "rate_of_change": 0.7989985831026105, "market_dynamics": 0.152643, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.843006, "high": 15.232037, "low": 14.503851, "close": 14.773181, "volume": 26788601}, "trend_line": 13.207779, "activity_lines": {"activity_5": 15.043839, "activity_10": 15.135731, "activity_20": 14.940556, "activity_30": 14.225718}, "trend_signal": 1, "fair_value": 12.299819, "relative_strength": 24.935589, "rate_of_change": 0.9171480648499831, "market_dynamics": -0.16948, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.932783, "high": 15.870445, "low": 14.683405, "close": 15.421563, "volume": 35815179}, "trend_line": 13.373366, "activity_lines": {"activity_5": 15.13694, "activity_10": 15.18869, "activity_20": 15.036265, "activity_30": 14.368543}, "trend_signal": 1, "fair_value": 12.312665, "relative_strength": 27.992612, "rate_of_change": 1.2537081366973233, "market_dynamics": -0.3018, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.411588, "high": 15.611091, "low": 14.713329, "close": 15.281912, "volume": 26663212}, "trend_line": 13.520998, "activity_lines": {"activity_5": 15.176175, "activity_10": 15.196307, "activity_20": 15.101336, "activity_30": 14.491675}, "trend_signal": 1, "fair_value": 12.324325, "relative_strength": 25.274226, "rate_of_change": 1.103925518825999, "market_dynamics": -0.544737, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.072434, "high": 16.538781, "low": 14.952733, "close": 16.139774, "volume": 43903447}, "trend_line": 13.704541, "activity_lines": {"activity_5": 15.501365, "activity_10": 15.364071, "activity_20": 15.229869, "activity_30": 14.660628}, "trend_signal": 1, "fair_value": 12.342879, "relative_strength": 27.867602, "rate_of_change": 1.357466364539069, "market_dynamics": -0.349876, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.129799, "high": 17.526318, "low": 15.980172, "close": 16.848009, "volume": 31035644}, "trend_line": 13.900386, "activity_lines": {"activity_5": 16.017412, "activity_10": 15.648272, "activity_20": 15.402054, "activity_30": 14.863432}, "trend_signal": 1, "fair_value": 12.367484, "relative_strength": 32.883151, "rate_of_change": 1.4290518741196694, "market_dynamics": -0.083821, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.33679, "high": 17.446516, "low": 16.259474, "close": 17.147263, "volume": 41975680}, "trend_line": 14.094236, "activity_lines": {"activity_5": 16.502204, "activity_10": 15.952423, "activity_20": 15.585688, "activity_30": 15.072908}, "trend_signal": 1, "fair_value": 12.385407, "relative_strength": 30.196666, "rate_of_change": 1.394565589761329, "market_dynamics": 0.161049, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.247016, "high": 18.404131, "low": 16.658482, "close": 17.905375, "volume": 50634932}, "trend_line": 14.325659, "activity_lines": {"activity_5": 17.081428, "activity_10": 16.361585, "activity_20": 15.826797, "activity_30": 15.318788}, "trend_signal": 1, "fair_value": 12.41092, "relative_strength": 31.755012, "rate_of_change": 1.641969099992362, "market_dynamics": 0.473678, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.945274, "high": 18.454005, "low": 16.55873, "close": 16.957735, "volume": 56624612}, "trend_line": 14.530482, "activity_lines": {"activity_5": 17.179184, "activity_10": 16.551294, "activity_20": 15.966017, "activity_30": 15.4886}, "trend_signal": 1, "fair_value": 12.4328, "relative_strength": 24.721909, "rate_of_change": 1.429763196234109, "market_dynamics": 0.576405, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.027562, "high": 17.835546, "low": 16.907861, "close": 17.476442, "volume": 50034805}, "trend_line": 14.771548, "activity_lines": {"activity_5": 17.338121, "activity_10": 16.804844, "activity_20": 16.146994, "activity_30": 15.678662}, "trend_signal": 1, "fair_value": 12.456435, "relative_strength": 30.920398, "rate_of_change": 1.6590364999591896, "market_dynamics": 0.698593, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.446517, "high": 18.055001, "low": 16.319328, "close": 16.588655, "volume": 55612389}, "trend_line": 14.982024, "activity_lines": {"activity_5": 17.112017, "activity_10": 16.860342, "activity_20": 16.231878, "activity_30": 15.795894}, "trend_signal": 1, "fair_value": 12.468975, "relative_strength": 22.203179, "rate_of_change": 1.4248743598165872, "market_dynamics": 0.632612, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.867959, "high": 17.23704, "low": 15.710843, "close": 16.199625, "volume": 60202757}, "trend_line": 15.143288, "activity_lines": {"activity_5": 16.773528, "activity_10": 16.814093, "activity_20": 16.270971, "activity_30": 15.874449}, "trend_signal": 1, "fair_value": 12.484254, "relative_strength": 19.321562, "rate_of_change": 1.0763832710453605, "market_dynamics": 0.436187, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.289402, "high": 17.007611, "low": 16.289402, "close": 16.758232, "volume": 87601448}, "trend_line": 15.309208, "activity_lines": {"activity_5": 16.684416, "activity_10": 16.843475, "activity_20": 16.356187, "activity_30": 15.978639}, "trend_signal": 1, "fair_value": 12.504977, "relative_strength": 22.033461, "rate_of_change": 1.0956669383822049, "market_dynamics": 0.388091, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.818082, "high": 17.057488, "low": 15.710843, "close": 16.628557, "volume": 35542331}, "trend_line": 15.481778, "activity_lines": {"activity_5": 16.628556, "activity_10": 16.824975, "activity_20": 16.417463, "activity_30": 16.063758}, "trend_signal": 1, "fair_value": 12.523879, "relative_strength": 19.08248, "rate_of_change": 1.127230095769816, "market_dynamics": 0.129173, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.118446, "high": 13.361252, "low": 12.187004, "close": 12.405198, "volume": 113515631}, "trend_line": 15.523877, "activity_lines": {"activity_5": 15.186855, "activity_10": 16.014108, "activity_20": 16.071194, "activity_30": 15.865269}, "trend_signal": 0, "fair_value": 12.51868, "relative_strength": -8.304168, "rate_of_change": 0.27192613148179967, "market_dynamics": -0.218708, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.072931, "high": 15.0104, "low": 12.443752, "close": 12.733375, "volume": 64629114}, "trend_line": 15.506092, "activity_lines": {"activity_5": 14.192628, "activity_10": 15.330811, "activity_20": 15.770734, "activity_30": 15.685237}, "trend_signal": 0, "fair_value": 12.514302, "relative_strength": -6.149295, "rate_of_change": -0.11456545294709523, "market_dynamics": -0.546686, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.793295, "high": 13.202761, "low": 12.214052, "close": 12.254001, "volume": 22448382}, "trend_line": 15.446059, "activity_lines": {"activity_5": 13.29563, "activity_10": 14.635167, "activity_20": 15.435188, "activity_30": 15.475425}, "trend_signal": 0, "fair_value": 12.50825, "relative_strength": -12.367622, "rate_of_change": -0.38715751202818005, "market_dynamics": -1.044311, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.293948, "high": 14.970453, "low": 12.05426, "close": 14.461118, "volume": 53983394}, "trend_line": 15.412714, "activity_lines": {"activity_5": 13.397378, "activity_10": 14.429785, "activity_20": 15.324546, "activity_30": 15.41188}, "trend_signal": 0, "fair_value": 12.521299, "relative_strength": -3.559761, "rate_of_change": -0.2158803096634593, "market_dynamics": -1.233261, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.471105, "high": 14.960466, "low": 13.582266, "close": 14.401196, "volume": 47372339}, "trend_line": 15.380999, "activity_lines": {"activity_5": 13.632294, "activity_10": 14.276131, "activity_20": 15.212249, "activity_30": 15.346621}, "trend_signal": 0, "fair_value": 12.535129, "relative_strength": -2.62908, "rate_of_change": -0.2057716765522293, "market_dynamics": -1.232167, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.42117, "high": 15.170192, "low": 14.201457, "close": 14.511052, "volume": 36783654}, "trend_line": 15.362951, "activity_lines": {"activity_5": 14.052318, "activity_10": 14.188933, "activity_20": 15.114609, "activity_30": 15.290495}, "trend_signal": 0, "fair_value": 12.548905, "relative_strength": -3.431276, "rate_of_change": -0.11733958242893397, "market_dynamics": -1.185497, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.740753, "high": 15.120258, "low": 14.161509, "close": 14.261379, "volume": 32711852}, "trend_line": 15.346556, "activity_lines": {"activity_5": 14.248729, "activity_10": 14.110256, "activity_20": 14.997715, "activity_30": 15.219426}, "trend_signal": 0, "fair_value": 12.555197, "relative_strength": -7.633797, "rate_of_change": -0.10671777837474745, "market_dynamics": -1.073135, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.281353, "high": 14.670844, "low": 13.921822, "close": 14.431157, "volume": 33820538}, "trend_line": 15.337151, "activity_lines": {"activity_5": 14.399864, "activity_10": 14.104762, "activity_20": 14.899951, "activity_30": 15.160368}, "trend_signal": 0, "fair_value": 12.564732, "relative_strength": -7.404628, "rate_of_change": -0.061284108304164274, "market_dynamics": -1.089154, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.381222, "high": 15.4698, "low": 14.241405, "close": 15.100284, "volume": 76522770}, "trend_line": 15.363017, "activity_lines": {"activity_5": 14.628899, "activity_10": 14.253082, "activity_20": 14.867542, "activity_30": 15.145086}, "trend_signal": 0, "fair_value": 12.57914, "relative_strength": -2.494231, "rate_of_change": 0.16864931433483854, "market_dynamics": -0.883028, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.130243, "high": 15.429853, "low": 14.640883, "close": 15.170192, "volume": 32483038}, "trend_line": 15.351645, "activity_lines": {"activity_5": 14.838625, "activity_10": 14.444256, "activity_20": 14.84332, "activity_30": 15.132646}, "trend_signal": 0, "fair_value": 12.596442, "relative_strength": -2.765457, "rate_of_change": -0.07402191900197544, "market_dynamics": -0.753115, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.140231, "high": 15.290036, "low": 14.231418, "close": 14.531027, "volume": 61030147}, "trend_line": 15.320631, "activity_lines": {"activity_5": 14.78403, "activity_10": 14.545735, "activity_20": 14.758758, "activity_30": 15.079703}, "trend_signal": 0, "fair_value": 12.610755, "relative_strength": -6.20674, "rate_of_change": -0.20202395248195867, "market_dynamics": -0.53834, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.610922, "high": 14.610922, "low": 13.332591, "close": 14.041666, "volume": 109898635}, "trend_line": 15.290262, "activity_lines": {"activity_5": 14.564983, "activity_10": 14.519587, "activity_20": 14.635251, "activity_30": 14.997189}, "trend_signal": 0, "fair_value": 12.621115, "relative_strength": -7.763624, "rate_of_change": -0.19822290609309962, "market_dynamics": -0.266799, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.83194, "high": 14.181483, "low": 13.022995, "close": 13.462421, "volume": 30295118}, "trend_line": 15.227617, "activity_lines": {"activity_5": 14.167501, "activity_10": 14.364335, "activity_20": 14.469941, "activity_30": 14.879264}, "trend_signal": 0, "fair_value": 12.62345, "relative_strength": -13.500291, "rate_of_change": -0.40970520976030256, "market_dynamics": -0.406523, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.532332, "high": 15.090296, "low": 13.472409, "close": 14.730765, "volume": 39475547}, "trend_line": 15.208248, "activity_lines": {"activity_5": 14.257384, "activity_10": 14.41772, "activity_20": 14.442972, "activity_30": 14.847209}, "trend_signal": 0, "fair_value": 12.630769, "relative_strength": -6.602014, "rate_of_change": -0.1271965272044935, "market_dynamics": -0.266761, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.680831, "high": 14.730766, "low": 13.6322, "close": 14.041666, "volume": 25997221}, "trend_line": 15.166906, "activity_lines": {"activity_5": 14.142201, "activity_10": 14.340911, "activity_20": 14.365492, "activity_30": 14.771945}, "trend_signal": 0, "fair_value": 12.634079, "relative_strength": -9.063143, "rate_of_change": -0.2718393334984966, "market_dynamics": -0.172883, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.951784, "high": 14.960466, "low": 13.821953, "close": 14.610923, "volume": 33014873}, "trend_line": 15.138555, "activity_lines": {"activity_5": 14.292005, "activity_10": 14.374141, "activity_20": 14.356114, "activity_30": 14.736076}, "trend_signal": 0, "fair_value": 12.644068, "relative_strength": -5.208326, "rate_of_change": -0.1869267205849412, "market_dynamics": -0.103351, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.700805, "high": 14.720779, "low": 13.282657, "close": 14.081614, "volume": 40276726}, "trend_line": 15.111845, "activity_lines": {"activity_5": 14.260047, "activity_10": 14.309316, "activity_20": 14.30997, "activity_30": 14.667886}, "trend_signal": 0, "fair_value": 12.652703, "relative_strength": -10.572289, "rate_of_change": -0.17643691884727153, "market_dynamics": 0.120776, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.991731, "high": 14.011704, "low": 13.372539, "close": 13.73207, "volume": 40412237}, "trend_line": 15.077142, "activity_lines": {"activity_5": 14.108911, "activity_10": 14.184207, "activity_20": 14.242474, "activity_30": 14.578868}, "trend_signal": 0, "fair_value": 12.659738, "relative_strength": -12.421096, "rate_of_change": -0.2296410530944459, "market_dynamics": 0.031359, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.70211, "high": 14.121562, "low": 13.422474, "close": 14.041666, "volume": 28085476}, "trend_line": 15.031145, "activity_lines": {"activity_5": 14.042998, "activity_10": 14.128098, "activity_20": 14.216214, "activity_30": 14.512063}, "trend_signal": 0, "fair_value": 12.667418, "relative_strength": -12.54486, "rate_of_change": -0.3050777130042275, "market_dynamics": -0.076414, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.031679, "high": 14.65087, "low": 13.871888, "close": 14.051653, "volume": 22958349}, "trend_line": 14.990136, "activity_lines": {"activity_5": 14.026353, "activity_10": 14.093053, "activity_20": 14.203842, "activity_30": 14.44887}, "trend_signal": 0, "fair_value": 12.675278, "relative_strength": -13.044938, "rate_of_change": -0.2728268538424766, "market_dynamics": -0.253905, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.051652, "high": 14.181484, "low": 13.752044, "close": 14.131548, "volume": 33039135}, "trend_line": 14.923195, "activity_lines": {"activity_5": 14.035674, "activity_10": 14.092872, "activity_20": 14.211349, "activity_30": 14.393477}, "trend_signal": 0, "fair_value": 12.685923, "relative_strength": -13.996455, "rate_of_change": -0.44656699578976417, "market_dynamics": -0.330502, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.121562, "high": 14.291339, "low": 13.76203, "close": 14.021692, "volume": 37567389}, "trend_line": 14.828985, "activity_lines": {"activity_5": 14.040334, "activity_10": 14.079979, "activity_20": 14.200173, "activity_30": 14.335316}, "trend_signal": 0, "fair_value": 12.699359, "relative_strength": -14.047658, "rate_of_change": -0.6312991286383401, "market_dynamics": -0.306394, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.051653, "high": 14.101588, "low": 13.632199, "close": 13.981744, "volume": 29014095}, "trend_line": 14.723468, "activity_lines": {"activity_5": 14.035674, "activity_10": 14.060187, "activity_20": 14.179058, "activity_30": 14.280655}, "trend_signal": 0, "fair_value": 12.712365, "relative_strength": -16.877274, "rate_of_change": -0.7115591525650541, "market_dynamics": -0.354882, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.011704, "high": 14.830636, "low": 13.891861, "close": 14.770714, "volume": 24329271}, "trend_line": 14.618979, "activity_lines": {"activity_5": 14.277358, "activity_10": 14.174402, "activity_20": 14.224855, "activity_30": 14.283703}, "trend_signal": 0, "fair_value": 12.73037, "relative_strength": -13.965856, "rate_of_change": -0.7096765517471898, "market_dynamics": -0.184686, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.690818, "high": 14.920517, "low": 14.06164, "close": 14.311314, "volume": 103512117}, "trend_line": 14.530765, "activity_lines": {"activity_5": 14.317306, "activity_10": 14.204363, "activity_20": 14.225426, "activity_30": 14.263854}, "trend_signal": 0, "fair_value": 12.745954, "relative_strength": -15.619162, "rate_of_change": -0.6034210733868549, "market_dynamics": 0.049143, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.231418, "high": 15.030375, "low": 14.19147, "close": 14.830636, "volume": 26371183}, "trend_line": 14.442571, "activity_lines": {"activity_5": 14.513051, "activity_10": 14.323843, "activity_20": 14.275884, "activity_30": 14.2832}, "trend_signal": 0, "fair_value": 12.766441, "relative_strength": -13.781871, "rate_of_change": -0.6069467092751237, "market_dynamics": 0.32489, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.88057, "high": 15.020388, "low": 14.031679, "close": 14.251392, "volume": 24891137}, "trend_line": 14.364663, "activity_lines": {"activity_5": 14.469108, "activity_10": 14.334011, "activity_20": 14.269654, "activity_30": 14.270866}, "trend_signal": 0, "fair_value": 12.786186, "relative_strength": -16.357397, "rate_of_change": -0.539433041388538, "market_dynamics": 0.563172, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.331288, "high": 15.180179, "low": 14.261379, "close": 14.261379, "volume": 21699831}, "trend_line": 14.300054, "activity_lines": {"activity_5": 14.413181, "activity_10": 14.342909, "activity_20": 14.264423, "activity_30": 14.264203}, "trend_signal": 0, "fair_value": 12.807977, "relative_strength": -14.030966, "rate_of_change": -0.4497773459774226, "market_dynamics": 0.505271, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.60738, "high": 14.837182, "low": 14.2377, "close": 14.497476, "volume": 40788144}, "trend_line": 14.224696, "activity_lines": {"activity_5": 14.417311, "activity_10": 14.385109, "activity_20": 14.282485, "activity_30": 14.27694}, "trend_signal": 1, "fair_value": 12.827143, "relative_strength": -14.008675, "rate_of_change": -0.5269770309958242, "market_dynamics": 0.51339, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.507467, "high": 14.777233, "low": 14.137785, "close": 14.197734, "volume": 21392073}, "trend_line": 14.143668, "activity_lines": {"activity_5": 14.339742, "activity_10": 14.364524, "activity_20": 14.274872, "activity_30": 14.2752}, "trend_signal": 1, "fair_value": 12.842466, "relative_strength": -14.650221, "rate_of_change": -0.5696290451479586, "market_dynamics": 0.299023, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.587398, "high": 14.777233, "low": 13.937958, "close": 14.057855, "volume": 33243208}, "trend_line": 14.198757, "activity_lines": {"activity_5": 14.223119, "activity_10": 14.31585, "activity_20": 14.258567, "activity_30": 14.269664}, "trend_signal": 1, "fair_value": 12.851823, "relative_strength": -17.332364, "rate_of_change": 0.38949585072274473, "market_dynamics": 0.238062, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.067846, "high": 14.637353, "low": 13.768105, "close": 14.427535, "volume": 39956586}, "trend_line": 14.255229, "activity_lines": {"activity_5": 14.281242, "activity_10": 14.33573, "activity_20": 14.279723, "activity_30": 14.284424}, "trend_signal": 1, "fair_value": 12.862792, "relative_strength": -15.542101, "rate_of_change": 0.3977249557830971, "market_dynamics": 0.451269, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.497475, "high": 14.687311, "low": 14.217716, "close": 14.257683, "volume": 60929454}, "trend_line": 14.322018, "activity_lines": {"activity_5": 14.271004, "activity_10": 14.317349, "activity_20": 14.282865, "activity_30": 14.284582}, "trend_signal": 0, "fair_value": 12.871623, "relative_strength": -14.661214, "rate_of_change": 0.46852281362859893, "market_dynamics": 0.428761, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.467501, "high": 14.737268, "low": 14.257683, "close": 14.347604, "volume": 27782513}, "trend_line": 14.318235, "activity_lines": {"activity_5": 14.290987, "activity_10": 14.3103, "activity_20": 14.290784, "activity_30": 14.286233}, "trend_signal": 0, "fair_value": 12.882895, "relative_strength": -13.09359, "rate_of_change": -0.02641387547481307, "market_dynamics": 0.535918, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.31763, "high": 14.60738, "low": 14.017889, "close": 14.407553, "volume": 48357554}, "trend_line": 14.318446, "activity_lines": {"activity_5": 14.340944, "activity_10": 14.321844, "activity_20": 14.306237, "activity_30": 14.291995}, "trend_signal": 0, "fair_value": 12.896475, "relative_strength": -14.588646, "rate_of_change": 0.0014736453201123132, "market_dynamics": 0.658666, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.367587, "high": 15.756388, "low": 14.367587, "close": 15.526586, "volume": 58318483}, "trend_line": 14.352298, "activity_lines": {"activity_5": 14.749924, "activity_10": 14.535099, "activity_20": 14.426523, "activity_30": 14.36994}, "trend_signal": 1, "fair_value": 12.918742, "relative_strength": -7.279748, "rate_of_change": 0.23642230448750898, "market_dynamics": 0.784166, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.446655, "high": 16.186017, "low": 15.436664, "close": 15.746396, "volume": 30370931}, "trend_line": 14.401798, "activity_lines": {"activity_5": 15.134258, "activity_10": 14.775666, "activity_20": 14.563382, "activity_30": 14.459882}, "trend_signal": 1, "fair_value": 12.942244, "relative_strength": -7.550474, "rate_of_change": 0.34489250432230506, "market_dynamics": 0.899111, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.566551, "high": 16.156043, "low": 15.066983, "close": 15.6265, "volume": 59168194}, "trend_line": 14.441643, "activity_lines": {"activity_5": 15.390703, "activity_10": 14.967251, "activity_20": 14.680895, "activity_30": 14.538895}, "trend_signal": 1, "fair_value": 12.967366, "relative_strength": -6.725597, "rate_of_change": 0.2766668439593424, "market_dynamics": 1.112815, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.459183, "activity_lines": {"activity_5": 15.555894, "activity_10": 15.134016, "activity_20": 14.789387, "activity_30": 14.615337}, "trend_signal": 1, "fair_value": 12.995111, "relative_strength": -8.669629, "rate_of_change": 0.1214543248299403, "market_dynamics": 1.199004, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.474394, "activity_lines": {"activity_5": 15.635825, "activity_10": 15.280254, "activity_20": 14.890333, "activity_30": 14.690648}, "trend_signal": 1, "fair_value": 13.016737, "relative_strength": -6.138389, "rate_of_change": 0.10519958147013392, "market_dynamics": 1.058454, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.51091, "activity_lines": {"activity_5": 15.634493, "activity_10": 15.400513, "activity_20": 14.983779, "activity_30": 14.764977}, "trend_signal": 1, "fair_value": 13.036673, "relative_strength": -8.362985, "rate_of_change": 0.2522799918255691, "market_dynamics": 1.028225, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.563737, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.492252, "activity_20": 15.070106, "activity_30": 14.836951}, "trend_signal": 1, "fair_value": 13.055386, "relative_strength": -9.340149, "rate_of_change": 0.36405022152297023, "market_dynamics": 0.969084, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.635873, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.562192, "activity_20": 15.148791, "activity_30": 14.905516}, "trend_signal": 1, "fair_value": 13.075847, "relative_strength": -10.16861, "rate_of_change": 0.49531243251646484, "market_dynamics": 0.952103, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.665731, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.607244, "activity_20": 15.219644, "activity_30": 14.969428}, "trend_signal": 1, "fair_value": 13.096599, "relative_strength": -8.702931, "rate_of_change": 0.20400559638635188, "market_dynamics": 0.975637, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.718559, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.629043, "activity_20": 15.286422, "activity_30": 15.031413}, "trend_signal": 1, "fair_value": 13.120673, "relative_strength": -12.148783, "rate_of_change": 0.3602138890997091, "market_dynamics": 0.947611, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.752411, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.62868, "activity_20": 15.346937, "activity_30": 15.089989}, "trend_signal": 1, "fair_value": 13.148067, "relative_strength": -12.215371, "rate_of_change": 0.22999534125589025, "market_dynamics": 0.901829, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.803908, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.403662, "activity_30": 15.146382}, "trend_signal": 1, "fair_value": 13.177501, "relative_strength": -11.501833, "rate_of_change": 0.34907514439503795, "market_dynamics": 0.847162, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.867055, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.45384, "activity_30": 15.199453}, "trend_signal": 1, "fair_value": 13.205654, "relative_strength": -10.66332, "rate_of_change": 0.4265562850025867, "market_dynamics": 0.752582, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.919883, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.497516, "activity_30": 15.248449}, "trend_signal": 1, "fair_value": 13.237127, "relative_strength": -4.619671, "rate_of_change": 0.35533600972082147, "market_dynamics": 0.627648, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 14.972378, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.535816, "activity_30": 15.294037}, "trend_signal": 1, "fair_value": 13.270229, "relative_strength": -1.652399, "rate_of_change": 0.3518459226523452, "market_dynamics": 0.304284, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 15.02221, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.567313, "activity_30": 15.336239}, "trend_signal": 1, "fair_value": 13.306308, "relative_strength": 1.268784, "rate_of_change": 0.3328262217264254, "market_dynamics": -0.030372, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 15.075703, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.59134, "activity_30": 15.375225}, "trend_signal": 1, "fair_value": 13.339644, "relative_strength": -1.990811, "rate_of_change": 0.3560927453417396, "market_dynamics": -0.246191, "expectation": {"probability": 30.8328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6265, "high": 15.6265, "low": 15.6265, "close": 15.6265, "volume": 0}, "trend_line": 15.130529, "activity_lines": {"activity_5": 15.6265, "activity_10": 15.6265, "activity_20": 15.609657, "activity_30": 15.410761}, "trend_signal": 1, "fair_value": 13.373447, "relative_strength": -6.104331, "rate_of_change": 0.36367126627526747, "market_dynamics": -0.425, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 0}, "trend_line": 15.159505, "activity_lines": {"activity_5": 15.631, "activity_10": 15.628955, "activity_20": 15.622742, "activity_30": 15.44363}, "trend_signal": 1, "fair_value": 13.406578, "relative_strength": -6.274083, "rate_of_change": 0.1915068534616345, "market_dynamics": -0.382192, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 0}, "trend_line": 15.203794, "activity_lines": {"activity_5": 15.6346, "activity_10": 15.631164, "activity_20": 15.629673, "activity_30": 15.474629}, "trend_signal": 1, "fair_value": 13.438658, "relative_strength": -5.95485, "rate_of_change": 0.29215333877986727, "market_dynamics": -0.306631, "expectation": {"probability": 31.0656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.64, "close": 15.64, "volume": 0}, "trend_line": 15.230773, "activity_lines": {"activity_5": 15.6373, "activity_10": 15.633127, "activity_20": 15.630735, "activity_30": 15.502772}, "trend_signal": 1, "fair_value": 13.471905, "relative_strength": -4.923105, "rate_of_change": 0.17744912881612956, "market_dynamics": -0.308101, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 16.700001, "low": 15.64, "close": 16.6, "volume": 14519137}, "trend_line": 15.30906, "activity_lines": {"activity_5": 15.9591, "activity_10": 15.809391, "activity_20": 15.722686, "activity_30": 15.591109}, "trend_signal": 1, "fair_value": 13.511364, "relative_strength": 3.065633, "rate_of_change": 0.5140054283522006, "market_dynamics": -0.077704, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.459999, "high": 16.889999, "low": 16.01, "close": 16.25, "volume": 42477937}, "trend_line": 15.375347, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.904318, "activity_20": 15.777238, "activity_30": 15.651815}, "trend_signal": 1, "fair_value": 13.550682, "relative_strength": -1.801637, "rate_of_change": 0.43299196684838326, "market_dynamics": 0.234068, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.129999, "high": 16.92, "low": 15.91, "close": 15.96, "volume": 36494111}, "trend_line": 15.424098, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.935182, "activity_20": 15.801202, "activity_30": 15.689534}, "trend_signal": 1, "fair_value": 13.586914, "relative_strength": -0.798221, "rate_of_change": 0.3170725187535676, "market_dynamics": 0.459745, "expectation": {"probability": 37.928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.83, "low": 16.0, "close": 16.620001, "volume": 27416698}, "trend_line": 15.50484, "activity_lines": {"activity_5": 16.302, "activity_10": 16.079982, "activity_20": 15.886436, "activity_30": 15.766689}, "trend_signal": 1, "fair_value": 13.625918, "relative_strength": 2.796586, "rate_of_change": 0.523479557767326, "market_dynamics": 0.79511, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 16.799999, "low": 16.35, "close": 16.559999, "volume": 53640379}, "trend_line": 15.588245, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.195809, "activity_20": 15.961224, "activity_30": 15.834764}, "trend_signal": 1, "fair_value": 13.662876, "relative_strength": 2.208737, "rate_of_change": 0.5379288015871228, "market_dynamics": 0.942285, "expectation": {"probability": 37.825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a5e2ab-1b64-4317-a098-c711c84adeda/", "share_image": "https://sharemaestro.com/terminal/87a5e2ab-1b64-4317-a098-c711c84adeda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}