{"ticker": {"uuid": "87a62723-7ed3-4f58-bf60-d8284fd599db", "symbol": "DHR", "name": "Danaher Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHR fell 2.27%, moving from 186.91 to 182.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.32 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.67"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.32"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.17, "high": 184.325, "low": 169.88, "close": 182.67, "volume": 19295779}, "trend_line": 205.286033, "activity_lines": {"activity_5": 173.636667, "activity_10": 176.669818, "activity_20": 184.907462, "activity_30": 194.489506}, "trend_signal": 0, "fair_value": 220.953824, "relative_strength": -21.320202, "rate_of_change": -0.5159227926418372, "market_dynamics": -0.772227, "expectation": {"probability": 55.3147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.292155, "high": 207.299903, "low": 200.762832, "close": 204.6051, "volume": 11786342}, "trend_line": 219.555553, "activity_lines": {"activity_5": 202.6005, "activity_10": 204.739907, "activity_20": 209.358533, "activity_30": 213.914583}, "trend_signal": 0, "fair_value": 223.178469, "relative_strength": -16.610566, "rate_of_change": -0.46089542760065155, "market_dynamics": -0.878488, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.605058, "high": 214.132489, "low": 202.605688, "close": 210.1946, "volume": 16115297}, "trend_line": 219.024563, "activity_lines": {"activity_5": 205.563613, "activity_10": 205.203629, "activity_20": 209.001152, "activity_30": 213.310651}, "trend_signal": 0, "fair_value": 223.572308, "relative_strength": -16.238312, "rate_of_change": -0.24184767487980718, "market_dynamics": -0.552834, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.963391, "high": 208.77769, "low": 198.554824, "close": 207.0478, "volume": 13271825}, "trend_line": 218.203893, "activity_lines": {"activity_5": 206.6398, "activity_10": 205.176762, "activity_20": 208.44298, "activity_30": 212.537956}, "trend_signal": 0, "fair_value": 223.951821, "relative_strength": -16.01312, "rate_of_change": -0.3746931343038483, "market_dynamics": -0.352903, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.361218, "high": 210.259245, "low": 200.92551, "close": 208.8668, "volume": 14056636}, "trend_line": 217.235937, "activity_lines": {"activity_5": 207.751487, "activity_10": 205.693835, "activity_20": 208.187938, "activity_30": 211.935563}, "trend_signal": 0, "fair_value": 224.299006, "relative_strength": -16.848328, "rate_of_change": -0.4436016180517855, "market_dynamics": -0.147088, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.769456, "high": 208.327254, "low": 201.804517, "close": 202.8445, "volume": 8717643}, "trend_line": 216.208647, "activity_lines": {"activity_5": 206.388493, "activity_10": 205.314102, "activity_20": 207.435046, "activity_30": 211.007083}, "trend_signal": 0, "fair_value": 224.585565, "relative_strength": -17.998274, "rate_of_change": -0.47289137063910086, "market_dynamics": -0.040335, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.39198, "high": 210.54649, "low": 202.139686, "close": 209.3281, "volume": 13363064}, "trend_line": 215.608867, "activity_lines": {"activity_5": 207.260607, "activity_10": 206.169556, "activity_20": 207.393476, "activity_30": 210.563177}, "trend_signal": 0, "fair_value": 224.873505, "relative_strength": -17.06121, "rate_of_change": -0.27740796139388896, "market_dynamics": 0.003095, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.997323, "high": 224.305518, "low": 204.425751, "close": 222.6868, "volume": 18903765}, "trend_line": 215.51713, "activity_lines": {"activity_5": 212.270753, "activity_10": 209.479736, "activity_20": 208.657477, "activity_30": 211.019818}, "trend_signal": 0, "fair_value": 225.223235, "relative_strength": -11.97816, "rate_of_change": -0.04254787907215098, "market_dynamics": 0.360165, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.890529, "high": 231.293887, "low": 214.532412, "close": 226.3333, "volume": 26536499}, "trend_line": 215.378967, "activity_lines": {"activity_5": 217.663587, "activity_10": 212.997242, "activity_20": 210.255087, "activity_30": 211.717635}, "trend_signal": 0, "fair_value": 225.54926, "relative_strength": -11.073829, "rate_of_change": -0.06410766513085062, "market_dynamics": 0.728705, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.620472, "high": 226.942475, "low": 220.180413, "close": 221.7034, "volume": 13907165}, "trend_line": 215.460733, "activity_lines": {"activity_5": 220.22742, "activity_10": 215.16662, "activity_20": 211.325347, "activity_30": 212.125663}, "trend_signal": 0, "fair_value": 225.836775, "relative_strength": -10.546024, "rate_of_change": 0.037963781300899266, "market_dynamics": 1.131572, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.208175, "high": 228.421962, "low": 220.058587, "close": 222.2865, "volume": 7758758}, "trend_line": 214.950327, "activity_lines": {"activity_5": 222.129847, "activity_10": 217.081193, "activity_20": 212.400052, "activity_30": 212.566035}, "trend_signal": 0, "fair_value": 226.131008, "relative_strength": -9.716112, "rate_of_change": -0.2368904964228528, "market_dynamics": 1.243163, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.372724, "high": 224.436104, "low": 217.674041, "close": 218.7967, "volume": 8759006}, "trend_line": 214.301017, "activity_lines": {"activity_5": 221.572873, "activity_10": 218.027922, "activity_20": 213.110074, "activity_30": 212.814188}, "trend_signal": 0, "fair_value": 226.386645, "relative_strength": -8.924942, "rate_of_change": -0.30207444159877256, "market_dynamics": 1.10065, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.936718, "high": 223.792051, "low": 216.742884, "close": 222.3822, "volume": 8508107}, "trend_line": 214.01494, "activity_lines": {"activity_5": 221.579827, "activity_10": 219.368531, "activity_20": 214.162999, "activity_30": 213.335555}, "trend_signal": 0, "fair_value": 226.677187, "relative_strength": -7.827964, "rate_of_change": -0.13349306690411364, "market_dynamics": 0.908738, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.714547, "high": 234.635719, "low": 224.105352, "close": 231.1372, "volume": 11624096}, "trend_line": 213.90868, "activity_lines": {"activity_5": 224.52542, "activity_10": 222.079365, "activity_20": 216.013057, "activity_30": 214.440217}, "trend_signal": 1, "fair_value": 227.073855, "relative_strength": -6.276384, "rate_of_change": -0.0496507393362313, "market_dynamics": 0.959068, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.859632, "high": 232.094607, "low": 213.476737, "close": 216.1424, "volume": 9648159}, "trend_line": 213.62128, "activity_lines": {"activity_5": 222.152487, "activity_10": 221.625884, "activity_20": 216.376169, "activity_30": 214.584328}, "trend_signal": 1, "fair_value": 227.328648, "relative_strength": -10.788852, "rate_of_change": -0.13435639918865894, "market_dynamics": 0.837491, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.976208, "high": 226.333343, "low": 211.442877, "close": 222.1386, "volume": 15316976}, "trend_line": 213.607563, "activity_lines": {"activity_5": 222.14902, "activity_10": 222.130336, "activity_20": 217.3276, "activity_30": 215.133832}, "trend_signal": 1, "fair_value": 227.613931, "relative_strength": -7.769166, "rate_of_change": -0.00642117676666574, "market_dynamics": 0.853282, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.921047, "high": 224.192474, "low": 215.898719, "close": 216.1511, "volume": 10452749}, "trend_line": 213.6018, "activity_lines": {"activity_5": 220.15958, "activity_10": 221.195351, "activity_20": 217.631676, "activity_30": 215.297932}, "trend_signal": 1, "fair_value": 227.855147, "relative_strength": -7.119017, "rate_of_change": -0.0026979381811503274, "market_dynamics": 0.655626, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.91692, "high": 219.475539, "low": 212.41758, "close": 215.9161, "volume": 11778792}, "trend_line": 213.471843, "activity_lines": {"activity_5": 218.26818, "activity_10": 220.093584, "activity_20": 217.887655, "activity_30": 215.447241}, "trend_signal": 1, "fair_value": 228.065358, "relative_strength": -6.140446, "rate_of_change": -0.06084077943162947, "market_dynamics": 0.354401, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.744329, "high": 218.344845, "low": 205.834786, "close": 213.9811, "volume": 19620127}, "trend_line": 213.66496, "activity_lines": {"activity_5": 216.162853, "activity_10": 218.763102, "activity_20": 217.872247, "activity_30": 215.480097}, "trend_signal": 1, "fair_value": 228.188258, "relative_strength": -6.915206, "rate_of_change": 0.09046485816867234, "market_dynamics": 0.325871, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.504458, "high": 217.068767, "low": 201.919618, "close": 206.5551, "volume": 15057316}, "trend_line": 213.51763, "activity_lines": {"activity_5": 212.725933, "activity_10": 216.307024, "activity_20": 217.075811, "activity_30": 215.021396}, "trend_signal": 0, "fair_value": 228.255878, "relative_strength": -10.080249, "rate_of_change": -0.06895374889734415, "market_dynamics": -0.001155, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.712987, "high": 209.632355, "low": 201.9197, "close": 203.0046, "volume": 16799518}, "trend_line": 213.101147, "activity_lines": {"activity_5": 208.744667, "activity_10": 213.480824, "activity_20": 215.918866, "activity_30": 214.343136}, "trend_signal": 0, "fair_value": 228.271958, "relative_strength": -9.154321, "rate_of_change": -0.19505789756096464, "market_dynamics": -0.185053, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.136683, "high": 203.537191, "low": 180.729624, "close": 185.301, "volume": 24733972}, "trend_line": 211.97464, "activity_lines": {"activity_5": 200.1378, "activity_10": 207.786367, "activity_20": 213.08038, "activity_30": 212.549578}, "trend_signal": 0, "fair_value": 228.191788, "relative_strength": -14.585415, "rate_of_change": -0.5286254982006285, "market_dynamics": -0.407907, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.257619, "high": 197.254561, "low": 179.590415, "close": 195.1538, "volume": 19934736}, "trend_line": 211.32376, "activity_lines": {"activity_5": 196.871873, "activity_10": 204.492342, "activity_20": 211.272181, "activity_30": 211.464363}, "trend_signal": 0, "fair_value": 228.086834, "relative_strength": -14.6102, "rate_of_change": -0.3070555987263386, "market_dynamics": -0.648531, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.917152, "high": 197.688579, "low": 189.704699, "close": 194.2958, "volume": 10614047}, "trend_line": 210.507803, "activity_lines": {"activity_5": 194.7041, "activity_10": 201.537378, "activity_20": 209.45389, "activity_30": 210.365785}, "trend_signal": 0, "fair_value": 228.035929, "relative_strength": -15.639205, "rate_of_change": -0.3861170177929814, "market_dynamics": -0.812191, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.309504, "high": 207.137051, "low": 191.09039, "close": 204.9278, "volume": 14667651}, "trend_line": 210.013213, "activity_lines": {"activity_5": 197.39268, "activity_10": 201.185349, "activity_20": 208.708894, "activity_30": 210.005784}, "trend_signal": 0, "fair_value": 228.102454, "relative_strength": -12.628973, "rate_of_change": -0.2349509105845298, "market_dynamics": -0.7831, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.101464, "high": 219.327385, "low": 204.779858, "close": 218.3707, "volume": 12186783}, "trend_line": 210.427443, "activity_lines": {"activity_5": 204.670713, "activity_10": 203.481385, "activity_20": 209.262932, "activity_30": 210.544977}, "trend_signal": 0, "fair_value": 228.304756, "relative_strength": -7.45948, "rate_of_change": 0.19723997080126734, "market_dynamics": -0.623829, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.473206, "high": 222.266493, "low": 213.784545, "close": 220.4123, "volume": 12878246}, "trend_line": 210.749487, "activity_lines": {"activity_5": 211.604873, "activity_10": 206.217129, "activity_20": 209.937473, "activity_30": 211.189161}, "trend_signal": 0, "fair_value": 228.477887, "relative_strength": -6.974396, "rate_of_change": 0.1530427758892536, "market_dynamics": -0.434537, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.952591, "high": 219.790923, "low": 212.719346, "close": 214.5045, "volume": 12044141}, "trend_line": 211.312147, "activity_lines": {"activity_5": 214.229013, "activity_10": 207.801251, "activity_20": 209.996585, "activity_30": 211.43142}, "trend_signal": 0, "fair_value": 228.616904, "relative_strength": -9.219149, "rate_of_change": 0.2669804838006663, "market_dynamics": -0.201695, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.07654, "high": 229.550095, "low": 214.96805, "close": 224.1108, "volume": 23042223}, "trend_line": 212.16633, "activity_lines": {"activity_5": 218.765207, "activity_10": 211.157638, "activity_20": 211.009546, "activity_30": 212.25714}, "trend_signal": 0, "fair_value": 228.804462, "relative_strength": -6.942094, "rate_of_change": 0.4042280636143353, "market_dynamics": 0.167384, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.958961, "high": 229.525404, "low": 222.626426, "close": 227.1978, "volume": 11389843}, "trend_line": 213.010987, "activity_lines": {"activity_5": 222.342733, "activity_10": 214.891122, "activity_20": 212.32709, "activity_30": 213.226912}, "trend_signal": 0, "fair_value": 229.036336, "relative_strength": -6.105161, "rate_of_change": 0.39811076526610617, "market_dynamics": 0.328077, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.155317, "high": 231.242691, "low": 226.592562, "close": 228.3993, "volume": 6053741}, "trend_line": 213.82586, "activity_lines": {"activity_5": 224.836093, "activity_10": 218.467738, "activity_20": 213.7329, "activity_30": 214.219706}, "trend_signal": 0, "fair_value": 229.272318, "relative_strength": -5.470821, "rate_of_change": 0.3825497508257664, "market_dynamics": 0.455791, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.938066, "high": 232.53599, "low": 225.960651, "close": 227.3626, "volume": 10125389}, "trend_line": 214.584443, "activity_lines": {"activity_5": 226.315313, "activity_10": 221.394142, "activity_20": 215.010867, "activity_30": 215.093045}, "trend_signal": 1, "fair_value": 229.38362, "relative_strength": -4.095513, "rate_of_change": 0.3547667246608934, "market_dynamics": 0.644672, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.000148, "high": 238.479471, "low": 221.873283, "close": 222.3768, "volume": 16949444}, "trend_line": 214.990517, "activity_lines": {"activity_5": 225.669247, "activity_10": 222.64928, "activity_20": 215.773206, "activity_30": 215.595777}, "trend_signal": 1, "fair_value": 229.500224, "relative_strength": -7.434539, "rate_of_change": 0.1892373903358959, "market_dynamics": 0.59457, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.139807, "high": 228.725019, "low": 219.701206, "close": 228.1129, "volume": 11618909}, "trend_line": 215.692687, "activity_lines": {"activity_5": 226.410393, "activity_10": 224.452382, "activity_20": 217.081866, "activity_30": 216.442383}, "trend_signal": 1, "fair_value": 229.646467, "relative_strength": -5.680976, "rate_of_change": 0.3266051032381095, "market_dynamics": 0.638142, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.836547, "high": 237.521846, "low": 223.7393, "close": 230.0382, "volume": 16083063}, "trend_line": 216.3984, "activity_lines": {"activity_5": 227.5265, "activity_10": 225.990682, "activity_20": 218.588289, "activity_30": 217.3679}, "trend_signal": 1, "fair_value": 229.806156, "relative_strength": -5.472072, "rate_of_change": 0.3271844816880616, "market_dynamics": 0.730669, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.959165, "high": 245.617556, "low": 228.211665, "close": 243.1987, "volume": 19894608}, "trend_line": 217.74354, "activity_lines": {"activity_5": 232.84008, "activity_10": 229.465247, "activity_20": 221.281923, "activity_30": 219.096951}, "trend_signal": 1, "fair_value": 230.062647, "relative_strength": -1.143384, "rate_of_change": 0.6216034869019301, "market_dynamics": 0.976513, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.747421, "high": 246.713481, "low": 239.79259, "close": 239.8617, "volume": 11700827}, "trend_line": 218.761327, "activity_lines": {"activity_5": 236.0547, "activity_10": 231.881667, "activity_20": 223.557461, "activity_30": 220.523929}, "trend_signal": 1, "fair_value": 230.240748, "relative_strength": -3.531555, "rate_of_change": 0.46742465930332466, "market_dynamics": 1.067535, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.66142, "high": 249.122482, "low": 235.369555, "close": 246.8221, "volume": 11825535}, "trend_line": 219.565837, "activity_lines": {"activity_5": 240.75618, "activity_10": 235.209989, "activity_20": 226.382987, "activity_30": 222.334302}, "trend_signal": 1, "fair_value": 230.544515, "relative_strength": -0.161453, "rate_of_change": 0.3677569573345994, "market_dynamics": 1.253363, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.499048, "high": 251.758454, "low": 242.932099, "close": 250.6132, "volume": 6705556}, "trend_line": 220.375167, "activity_lines": {"activity_5": 245.091673, "activity_10": 238.640009, "activity_20": 229.422398, "activity_30": 224.337357}, "trend_signal": 1, "fair_value": 230.93655, "relative_strength": -0.057273, "rate_of_change": 0.3686047023790942, "market_dynamics": 1.368828, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.099815, "high": 253.821891, "low": 247.256426, "close": 252.6174, "volume": 12092199}, "trend_line": 221.405633, "activity_lines": {"activity_5": 248.595213, "activity_10": 241.952567, "activity_20": 232.478247, "activity_30": 226.417502}, "trend_signal": 1, "fair_value": 231.34873, "relative_strength": -0.008117, "rate_of_change": 0.46759624236608743, "market_dynamics": 1.367316, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.259226, "high": 255.707702, "low": 249.043505, "close": 250.4652, "volume": 13543272}, "trend_line": 222.344923, "activity_lines": {"activity_5": 249.876073, "activity_10": 244.411642, "activity_20": 235.10978, "activity_30": 228.292312}, "trend_signal": 1, "fair_value": 231.767404, "relative_strength": -0.414547, "rate_of_change": 0.42423943206539816, "market_dynamics": 1.479075, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.290294, "high": 252.745803, "low": 245.973005, "close": 246.2297, "volume": 14017303}, "trend_line": 223.259357, "activity_lines": {"activity_5": 249.260667, "activity_10": 245.699427, "activity_20": 237.11193, "activity_30": 229.833266}, "trend_signal": 1, "fair_value": 232.123654, "relative_strength": -1.789688, "rate_of_change": 0.41126821681464704, "market_dynamics": 1.518757, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.20706, "high": 253.249263, "low": 246.802272, "close": 251.561, "volume": 13354673}, "trend_line": 224.231983, "activity_lines": {"activity_5": 249.997827, "activity_10": 247.613502, "activity_20": 239.331686, "activity_30": 231.659178}, "trend_signal": 1, "fair_value": 232.484075, "relative_strength": -1.585297, "rate_of_change": 0.43564848213731067, "market_dynamics": 1.553468, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 251.320121, "high": 251.8143, "low": 243.32429, "close": 246.8132, "volume": 10561005}, "trend_line": 224.754517, "activity_lines": {"activity_5": 248.83646, "activity_10": 248.133718, "activity_20": 240.830664, "activity_30": 233.116031}, "trend_signal": 1, "fair_value": 232.820646, "relative_strength": -3.517006, "rate_of_change": 0.23303276946000112, "market_dynamics": 1.372076, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.813177, "high": 247.129452, "low": 238.906299, "close": 241.4365, "volume": 11081750}, "trend_line": 225.597653, "activity_lines": {"activity_5": 246.136193, "activity_10": 247.336347, "activity_20": 241.567493, "activity_30": 234.192288}, "trend_signal": 1, "fair_value": 233.082465, "relative_strength": -4.524142, "rate_of_change": 0.3751363982598025, "market_dynamics": 0.993147, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.693471, "high": 246.951544, "low": 236.217958, "close": 237.1569, "volume": 10903499}, "trend_line": 226.098263, "activity_lines": {"activity_5": 242.754787, "activity_10": 245.553625, "activity_20": 241.72289, "activity_30": 234.938046}, "trend_signal": 1, "fair_value": 233.257638, "relative_strength": -4.546837, "rate_of_change": 0.22190390429283174, "market_dynamics": 0.470811, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.538864, "high": 240.428388, "low": 228.054124, "close": 232.7686, "volume": 15650740}, "trend_line": 226.65218, "activity_lines": {"activity_5": 238.797833, "activity_10": 243.082882, "activity_20": 241.370896, "activity_30": 235.36839}, "trend_signal": 1, "fair_value": 233.312154, "relative_strength": -3.072989, "rate_of_change": 0.2449894982165273, "market_dynamics": 0.004352, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.213417, "high": 253.73177, "low": 231.740761, "close": 243.7098, "volume": 18695894}, "trend_line": 227.578637, "activity_lines": {"activity_5": 239.385353, "activity_10": 242.730413, "activity_20": 242.002081, "activity_30": 236.468882}, "trend_signal": 1, "fair_value": 233.469124, "relative_strength": -1.042938, "rate_of_change": 0.40875715380280003, "market_dynamics": -0.193952, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.383594, "high": 246.823086, "low": 239.835382, "close": 245.4888, "volume": 12436298}, "trend_line": 228.628893, "activity_lines": {"activity_5": 241.089287, "activity_10": 242.757985, "activity_20": 242.663622, "activity_30": 237.624376}, "trend_signal": 1, "fair_value": 233.612374, "relative_strength": -0.761425, "rate_of_change": 0.46149147118761363, "market_dynamics": -0.289296, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.81496, "high": 251.932907, "low": 243.334177, "close": 250.4306, "volume": 8021203}, "trend_line": 230.09141, "activity_lines": {"activity_5": 244.52878, "activity_10": 243.777238, "activity_20": 243.694011, "activity_30": 239.030938}, "trend_signal": 1, "fair_value": 233.814418, "relative_strength": -0.594959, "rate_of_change": 0.6396903649443779, "market_dynamics": -0.293588, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.054996, "high": 262.84437, "low": 248.681176, "close": 262.706, "volume": 14111237}, "trend_line": 232.081457, "activity_lines": {"activity_5": 251.460467, "activity_10": 247.068142, "activity_20": 245.782853, "activity_30": 241.135105}, "trend_signal": 1, "fair_value": 234.10074, "relative_strength": 2.520107, "rate_of_change": 0.8648940870934747, "market_dynamics": -0.087532, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.547909, "high": 265.849031, "low": 257.813665, "close": 259.7212, "volume": 11842887}, "trend_line": 234.56213, "activity_lines": {"activity_5": 255.693947, "activity_10": 249.593795, "activity_20": 247.424063, "activity_30": 242.918314}, "trend_signal": 1, "fair_value": 234.348172, "relative_strength": 1.345278, "rate_of_change": 1.0688803112779475, "market_dynamics": -0.070704, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.503753, "high": 260.739202, "low": 245.637064, "close": 253.8108, "volume": 14064926}, "trend_line": 236.517363, "activity_lines": {"activity_5": 256.160453, "activity_10": 250.799529, "activity_20": 248.348289, "activity_30": 244.160164}, "trend_signal": 1, "fair_value": 234.634473, "relative_strength": -0.563266, "rate_of_change": 0.833567208824371, "market_dynamics": 0.002254, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.245679, "high": 265.97751, "low": 253.702081, "close": 260.0177, "volume": 14707857}, "trend_line": 238.708093, "activity_lines": {"activity_5": 258.022527, "activity_10": 253.092885, "activity_20": 249.713963, "activity_30": 245.676314}, "trend_signal": 1, "fair_value": 234.934275, "relative_strength": 0.58562, "rate_of_change": 0.9262448947564167, "market_dynamics": 0.213454, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.325849, "high": 263.012432, "low": 249.491669, "close": 251.8835, "volume": 17914036}, "trend_line": 240.273283, "activity_lines": {"activity_5": 256.204607, "activity_10": 253.667215, "activity_20": 250.153023, "activity_30": 246.526341}, "trend_signal": 1, "fair_value": 235.126873, "relative_strength": -4.061432, "rate_of_change": 0.6556920548144135, "market_dynamics": 0.112614, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.310232, "high": 255.37239, "low": 244.322528, "close": 251.9922, "volume": 19480789}, "trend_line": 241.394, "activity_lines": {"activity_5": 254.32606, "activity_10": 254.071362, "activity_20": 250.498411, "activity_30": 247.2824}, "trend_signal": 1, "fair_value": 235.265939, "relative_strength": -4.550313, "rate_of_change": 0.46643429764932015, "market_dynamics": 0.116251, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.254581, "high": 255.559269, "low": 245.368165, "close": 247.2085, "volume": 15157880}, "trend_line": 242.287207, "activity_lines": {"activity_5": 251.5672, "activity_10": 253.336013, "activity_20": 250.346334, "activity_30": 247.657529}, "trend_signal": 1, "fair_value": 235.33297, "relative_strength": -6.224734, "rate_of_change": 0.3700203816167716, "market_dynamics": -0.028535, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.33716, "high": 247.653777, "low": 235.978529, "close": 236.7206, "volume": 14861783}, "trend_line": 243.027743, "activity_lines": {"activity_5": 246.146553, "activity_10": 250.431229, "activity_20": 249.160425, "activity_30": 247.298393}, "trend_signal": 1, "fair_value": 235.313719, "relative_strength": -11.742194, "rate_of_change": 0.3056438716551764, "market_dynamics": -0.405945, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.928441, "high": 246.055915, "low": 235.434405, "close": 244.0919, "volume": 12024121}, "trend_line": 243.69378, "activity_lines": {"activity_5": 244.322353, "activity_10": 248.993758, "activity_20": 248.724647, "activity_30": 247.367048}, "trend_signal": 1, "fair_value": 235.301181, "relative_strength": -9.732029, "rate_of_change": 0.27405801155797144, "market_dynamics": -0.701356, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.795064, "high": 252.759282, "low": 238.452153, "close": 240.9653, "volume": 15591492}, "trend_line": 244.152697, "activity_lines": {"activity_5": 242.517673, "activity_10": 247.013213, "activity_20": 248.022151, "activity_30": 247.191017}, "trend_signal": 0, "fair_value": 235.232712, "relative_strength": -8.883308, "rate_of_change": 0.18831707563483374, "market_dynamics": -0.956731, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.508104, "high": 274.78392, "low": 242.582989, "close": 271.0142, "volume": 21977904}, "trend_line": 245.573193, "activity_lines": {"activity_5": 251.457173, "activity_10": 250.6682, "activity_20": 250.236942, "activity_30": 248.924017}, "trend_signal": 1, "fair_value": 235.322417, "relative_strength": 3.354249, "rate_of_change": 0.5818063930704866, "market_dynamics": -0.534346, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.22336, "high": 278.721869, "low": 265.255753, "close": 273.8242, "volume": 13258285}, "trend_line": 247.121913, "activity_lines": {"activity_5": 260.065207, "activity_10": 254.683038, "activity_20": 252.621499, "activity_30": 250.746663}, "trend_signal": 1, "fair_value": 235.375915, "relative_strength": 6.641799, "rate_of_change": 0.6306551546120928, "market_dynamics": -0.052076, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.353976, "high": 271.17249, "low": 260.130475, "close": 265.2755, "volume": 12484538}, "trend_line": 248.55187, "activity_lines": {"activity_5": 264.049293, "activity_10": 256.887149, "activity_20": 254.060492, "activity_30": 251.917862}, "trend_signal": 1, "fair_value": 235.330419, "relative_strength": 3.328425, "rate_of_change": 0.5786443551851275, "market_dynamics": 0.303832, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.404118, "high": 267.83811, "low": 261.485984, "close": 266.4727, "volume": 8715539}, "trend_line": 249.83053, "activity_lines": {"activity_5": 266.528787, "activity_10": 259.100484, "activity_20": 255.548197, "activity_30": 253.074045}, "trend_signal": 1, "fair_value": 235.257817, "relative_strength": -0.087447, "rate_of_change": 0.5144439267344889, "market_dynamics": 0.569504, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.145502, "high": 270.855857, "low": 263.507475, "close": 266.631, "volume": 7594426}, "trend_line": 251.05029, "activity_lines": {"activity_5": 267.568993, "activity_10": 261.225236, "activity_20": 256.957361, "activity_30": 254.157946}, "trend_signal": 1, "fair_value": 235.199744, "relative_strength": -1.267947, "rate_of_change": 0.48823496471787475, "market_dynamics": 0.317497, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.076245, "high": 267.472016, "low": 262.20826, "close": 266.4628, "volume": 11001994}, "trend_line": 251.82576, "activity_lines": {"activity_5": 266.842087, "activity_10": 263.051271, "activity_20": 258.230532, "activity_30": 255.152302}, "trend_signal": 1, "fair_value": 235.066767, "relative_strength": -1.416992, "rate_of_change": 0.3088903024171025, "market_dynamics": 0.191213, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.226714, "high": 267.254363, "low": 258.319928, "close": 263.3857, "volume": 9048463}, "trend_line": 252.609893, "activity_lines": {"activity_5": 265.392907, "activity_10": 264.054731, "activity_20": 259.071095, "activity_30": 255.898104}, "trend_signal": 1, "fair_value": 234.927579, "relative_strength": 1.66846, "rate_of_change": 0.31137918535418974, "market_dynamics": 0.126369, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.790693, "high": 272.122354, "low": 263.46486, "close": 271.3506, "volume": 12883023}, "trend_line": 253.42751, "activity_lines": {"activity_5": 267.294593, "activity_10": 266.212224, "activity_20": 260.524423, "activity_30": 257.107182}, "trend_signal": 1, "fair_value": 234.869687, "relative_strength": 0.802774, "rate_of_change": 0.32366784621535494, "market_dynamics": 0.222954, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.764777, "high": 275.347861, "low": 265.206226, "close": 269.7477, "volume": 19102318}, "trend_line": 254.065327, "activity_lines": {"activity_5": 268.256973, "activity_10": 267.448644, "activity_20": 261.693472, "activity_30": 258.160097}, "trend_signal": 1, "fair_value": 234.801686, "relative_strength": -1.060743, "rate_of_change": 0.2516763077536389, "market_dynamics": 0.456002, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.10162, "high": 277.212375, "low": 264.297586, "close": 272.7952, "volume": 11375563}, "trend_line": 254.73792, "activity_lines": {"activity_5": 270.016853, "activity_10": 268.772685, "activity_20": 263.03724, "activity_30": 259.368476}, "trend_signal": 1, "fair_value": 234.874911, "relative_strength": -0.368642, "rate_of_change": 0.2647323064276324, "market_dynamics": 0.557917, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.082367, "high": 275.944617, "low": 266.070351, "close": 267.4371, "volume": 6444393}, "trend_line": 255.30365, "activity_lines": {"activity_5": 269.579753, "activity_10": 268.543802, "activity_20": 263.764215, "activity_30": 260.187778}, "trend_signal": 1, "fair_value": 234.927921, "relative_strength": -2.433481, "rate_of_change": 0.22208315118534455, "market_dynamics": 0.589663, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.921772, "high": 269.536724, "low": 262.950579, "close": 267.7342, "volume": 7372200}, "trend_line": 256.020467, "activity_lines": {"activity_5": 269.176733, "activity_10": 268.433975, "activity_20": 264.496956, "activity_30": 260.989749}, "trend_signal": 1, "fair_value": 234.973913, "relative_strength": -3.347083, "rate_of_change": 0.28077036893126744, "market_dynamics": 0.537254, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.803517, "high": 276.727, "low": 263.742887, "close": 271.7453, "volume": 11798781}, "trend_line": 256.693277, "activity_lines": {"activity_5": 269.820847, "activity_10": 269.164165, "activity_20": 265.573549, "activity_30": 262.004255}, "trend_signal": 1, "fair_value": 234.979113, "relative_strength": -2.647098, "rate_of_change": 0.2627953959634121, "market_dynamics": 0.451818, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.477621, "high": 271.576963, "low": 242.538501, "close": 243.0337, "volume": 18789380}, "trend_line": 256.567293, "activity_lines": {"activity_5": 260.868113, "activity_10": 264.556433, "activity_20": 263.830302, "activity_30": 261.122992}, "trend_signal": 1, "fair_value": 234.809188, "relative_strength": -11.965187, "rate_of_change": -0.049079586918833386, "market_dynamics": 0.053752, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.756648, "high": 250.521063, "low": 238.784852, "close": 245.3809, "volume": 15719536}, "trend_line": 256.698773, "activity_lines": {"activity_5": 254.478713, "activity_10": 260.801627, "activity_20": 262.391474, "activity_30": 260.401289}, "trend_signal": 0, "fair_value": 234.763431, "relative_strength": -9.777546, "rate_of_change": 0.05124581487477847, "market_dynamics": -0.256528, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.391148, "high": 250.511203, "low": 241.775895, "close": 243.0337, "volume": 11933685}, "trend_line": 256.894667, "activity_lines": {"activity_5": 249.134533, "activity_10": 257.006424, "activity_20": 260.760068, "activity_30": 259.519671}, "trend_signal": 0, "fair_value": 234.63446, "relative_strength": -14.55601, "rate_of_change": 0.07631279172495685, "market_dynamics": -0.652935, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.647469, "high": 243.786327, "low": 226.798726, "close": 228.2867, "volume": 17276114}, "trend_line": 256.74527, "activity_lines": {"activity_5": 240.50158, "activity_10": 250.955931, "activity_20": 257.766845, "activity_30": 257.673996}, "trend_signal": 0, "fair_value": 234.356923, "relative_strength": -17.799999, "rate_of_change": -0.058154963567235804, "market_dynamics": -1.069921, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.791477, "high": 234.654934, "low": 226.058281, "close": 233.5754, "volume": 14070573}, "trend_line": 256.407457, "activity_lines": {"activity_5": 236.26136, "activity_10": 246.505184, "activity_20": 255.367411, "activity_30": 256.179166}, "trend_signal": 0, "fair_value": 234.05881, "relative_strength": -16.95783, "rate_of_change": -0.13157516007986547, "market_dynamics": -1.11661, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.9022, "high": 239.289963, "low": 230.911299, "close": 237.3884, "volume": 11041280}, "trend_line": 256.137443, "activity_lines": {"activity_5": 235.8368, "activity_10": 243.434531, "activity_20": 253.346098, "activity_30": 254.95213}, "trend_signal": 0, "fair_value": 233.846212, "relative_strength": -16.272498, "rate_of_change": -0.10530660970597408, "market_dynamics": -1.147357, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.111094, "high": 239.349392, "low": 225.018339, "close": 227.9103, "volume": 18158200}, "trend_line": 255.386767, "activity_lines": {"activity_5": 232.629227, "activity_10": 239.228938, "activity_20": 250.45403, "activity_30": 253.131024}, "trend_signal": 0, "fair_value": 233.547641, "relative_strength": -19.992412, "rate_of_change": -0.2930754641757031, "market_dynamics": -1.056175, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.375489, "high": 235.432373, "low": 227.088273, "close": 232.6345, "volume": 15163804}, "trend_line": 254.384383, "activity_lines": {"activity_5": 232.161093, "activity_10": 236.69838, "activity_20": 248.074052, "activity_30": 251.663135}, "trend_signal": 0, "fair_value": 233.301965, "relative_strength": -17.5191, "rate_of_change": -0.39249645225352575, "market_dynamics": -1.022056, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.510722, "high": 235.675043, "low": 223.255455, "close": 226.3554, "volume": 24534593}, "trend_line": 253.27219, "activity_lines": {"activity_5": 230.293207, "activity_10": 233.658942, "activity_20": 245.278826, "activity_30": 249.854814}, "trend_signal": 0, "fair_value": 232.975138, "relative_strength": -17.897213, "rate_of_change": -0.4372096222589337, "market_dynamics": -0.923469, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.014987, "high": 230.179517, "low": 224.844952, "close": 229.1483, "volume": 7430168}, "trend_line": 252.450107, "activity_lines": {"activity_5": 229.48504, "activity_10": 231.879645, "activity_20": 242.975631, "activity_30": 248.298434}, "trend_signal": 0, "fair_value": 232.619487, "relative_strength": -17.076083, "rate_of_change": -0.3245847876152499, "market_dynamics": -0.939141, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.532051, "high": 233.937495, "low": 225.658013, "close": 232.8567, "volume": 9229189}, "trend_line": 251.54474, "activity_lines": {"activity_5": 230.208147, "activity_10": 231.549095, "activity_20": 241.197652, "activity_30": 247.034343}, "trend_signal": 0, "fair_value": 232.472496, "relative_strength": -14.950705, "rate_of_change": -0.35863205239204454, "market_dynamics": -0.984519, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.17257, "high": 241.096563, "low": 231.72637, "close": 233.0848, "volume": 12054894}, "trend_line": 250.918117, "activity_lines": {"activity_5": 231.3094, "activity_10": 231.445053, "activity_20": 239.601473, "activity_30": 245.843379}, "trend_signal": 0, "fair_value": 232.340056, "relative_strength": -12.929817, "rate_of_change": -0.24910995952449455, "market_dynamics": -0.963134, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.064954, "high": 240.997392, "low": 230.085331, "close": 236.347, "volume": 17792666}, "trend_line": 250.39661, "activity_lines": {"activity_5": 233.153087, "activity_10": 232.157704, "activity_20": 238.475724, "activity_30": 244.903307}, "trend_signal": 0, "fair_value": 232.299843, "relative_strength": -13.936858, "rate_of_change": -0.207839516028245, "market_dynamics": -0.835768, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.923604, "high": 245.43959, "low": 236.981627, "close": 243.7242, "volume": 8812301}, "trend_line": 250.280467, "activity_lines": {"activity_5": 237.20834, "activity_10": 234.33324, "activity_20": 238.195973, "activity_30": 244.472829}, "trend_signal": 0, "fair_value": 232.30326, "relative_strength": -12.484762, "rate_of_change": -0.046383615177546654, "market_dynamics": -0.574573, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.429626, "high": 256.049177, "low": 219.470723, "close": 220.8589, "volume": 29883983}, "trend_line": 249.751743, "activity_lines": {"activity_5": 232.483907, "activity_10": 232.070767, "activity_20": 235.832201, "activity_30": 242.574664}, "trend_signal": 0, "fair_value": 232.123947, "relative_strength": -19.44072, "rate_of_change": -0.21125260246537045, "market_dynamics": -0.306008, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.158978, "high": 218.082594, "low": 204.052092, "close": 205.0139, "volume": 28019374}, "trend_line": 248.449143, "activity_lines": {"activity_5": 223.030433, "activity_10": 227.158595, "activity_20": 232.199819, "activity_30": 239.688351}, "trend_signal": 0, "fair_value": 231.926081, "relative_strength": -24.633135, "rate_of_change": -0.5215579216197952, "market_dynamics": -0.198893, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.1116, "high": 205.400622, "low": 195.138027, "close": 204.5578, "volume": 32747105}, "trend_line": 247.23556, "activity_lines": {"activity_5": 215.281113, "activity_10": 222.752122, "activity_20": 228.832254, "activity_30": 236.856652}, "trend_signal": 0, "fair_value": 231.757067, "relative_strength": -25.379428, "rate_of_change": -0.4884633472050253, "market_dynamics": -0.241647, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.700094, "high": 211.835802, "low": 199.510774, "close": 208.4546, "volume": 21097103}, "trend_line": 245.15024, "activity_lines": {"activity_5": 210.732527, "activity_10": 219.478749, "activity_20": 226.160753, "activity_30": 234.354654}, "trend_signal": 0, "fair_value": 231.544712, "relative_strength": -22.213985, "rate_of_change": -0.8434547198631119, "market_dynamics": -0.312071, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.839776, "high": 210.90368, "low": 202.42093, "close": 206.0054, "volume": 23148111}, "trend_line": 242.889613, "activity_lines": {"activity_5": 207.227033, "activity_10": 216.199702, "activity_20": 223.536864, "activity_30": 231.829181}, "trend_signal": 0, "fair_value": 231.353867, "relative_strength": -21.87083, "rate_of_change": -0.9221394194841496, "market_dynamics": -0.463717, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.691042, "high": 214.324543, "low": 200.680751, "close": 210.279, "volume": 25779675}, "trend_line": 241.056397, "activity_lines": {"activity_5": 207.66066, "activity_10": 214.067673, "activity_20": 221.613931, "activity_30": 229.72527}, "trend_signal": 0, "fair_value": 231.245983, "relative_strength": -17.253132, "rate_of_change": -0.754752736174022, "market_dynamics": -0.482291, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.42339, "high": 210.130335, "low": 200.93862, "close": 208.9603, "volume": 20063884}, "trend_line": 239.139317, "activity_lines": {"activity_5": 208.360047, "activity_10": 212.038958, "activity_20": 219.858104, "activity_30": 227.654554}, "trend_signal": 0, "fair_value": 230.96511, "relative_strength": -15.427798, "rate_of_change": -0.7952827735992414, "market_dynamics": -0.516399, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.584916, "high": 211.974562, "low": 205.747599, "close": 209.575, "volume": 18858156}, "trend_line": 237.23745, "activity_lines": {"activity_5": 209.00124, "activity_10": 210.556487, "activity_20": 218.323075, "activity_30": 225.747179}, "trend_signal": 0, "fair_value": 230.712628, "relative_strength": -15.174608, "rate_of_change": -0.7952966596454777, "market_dynamics": -0.548423, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.529539, "high": 213.90304, "low": 203.932352, "close": 204.4289, "volume": 14741371}, "trend_line": 235.169653, "activity_lines": {"activity_5": 207.592587, "activity_10": 208.565813, "activity_20": 216.468445, "activity_30": 223.630498}, "trend_signal": 0, "fair_value": 230.404068, "relative_strength": -15.611282, "rate_of_change": -0.8716149157731988, "market_dynamics": -0.606049, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.048453, "high": 204.706924, "low": 179.949035, "close": 180.5151, "volume": 22335436}, "trend_line": 232.4073, "activity_lines": {"activity_5": 198.481047, "activity_10": 202.807504, "activity_20": 212.520142, "activity_30": 220.104398}, "trend_signal": 0, "fair_value": 229.900031, "relative_strength": -17.637599, "rate_of_change": -1.1746213700455725, "market_dynamics": -0.790349, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.197117, "high": 191.528588, "low": 169.819499, "close": 187.4271, "volume": 33460405}, "trend_line": 229.60985, "activity_lines": {"activity_5": 193.37286, "activity_10": 199.455178, "activity_20": 209.45761, "activity_30": 217.20245}, "trend_signal": 0, "fair_value": 229.564133, "relative_strength": -18.644495, "rate_of_change": -1.203684221622986, "market_dynamics": -0.878169, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 191.558364, "high": 194.597239, "low": 184.547104, "close": 185.5402, "volume": 14832368}, "trend_line": 226.802933, "activity_lines": {"activity_5": 189.159167, "activity_10": 196.367631, "activity_20": 206.435126, "activity_30": 214.359246}, "trend_signal": 0, "fair_value": 229.285074, "relative_strength": -17.859031, "rate_of_change": -1.222472380866935, "market_dynamics": -1.070424, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.000878, "high": 203.693977, "low": 180.683937, "close": 195.779, "volume": 25101546}, "trend_line": 224.235727, "activity_lines": {"activity_5": 189.919747, "activity_10": 195.495751, "activity_20": 204.634662, "activity_30": 212.357702}, "trend_signal": 0, "fair_value": 229.146192, "relative_strength": -16.654397, "rate_of_change": -1.1319104061145449, "market_dynamics": -1.077736, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.457319, "high": 201.419773, "low": 192.948662, "close": 197.6758, "volume": 17011424}, "trend_line": 221.91035, "activity_lines": {"activity_5": 192.232327, "activity_10": 195.128358, "activity_20": 203.167852, "activity_30": 210.644159}, "trend_signal": 0, "fair_value": 229.029958, "relative_strength": -17.730669, "rate_of_change": -1.0370234177714255, "market_dynamics": -1.062308, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.811865, "high": 198.81792, "low": 188.01303, "close": 188.4202, "volume": 17447052}, "trend_line": 219.26655, "activity_lines": {"activity_5": 191.909913, "activity_10": 193.274107, "activity_20": 200.986026, "activity_30": 208.483504}, "trend_signal": 0, "fair_value": 228.854672, "relative_strength": -20.695878, "rate_of_change": -1.1913820153048287, "market_dynamics": -1.068846, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.402462, "high": 200.322404, "low": 178.946008, "close": 194.7561, "volume": 24793079}, "trend_line": 216.700243, "activity_lines": {"activity_5": 193.17246, "activity_10": 192.891569, "activity_20": 199.588263, "activity_30": 206.902185}, "trend_signal": 0, "fair_value": 228.705513, "relative_strength": -21.522059, "rate_of_change": -1.1704051529975708, "market_dynamics": -0.645154, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.879173, "high": 196.791972, "low": 181.786286, "close": 183.266, "volume": 17129780}, "trend_line": 214.707987, "activity_lines": {"activity_5": 190.116373, "activity_10": 190.702156, "activity_20": 197.259978, "activity_30": 204.745137}, "trend_signal": 0, "fair_value": 228.401165, "relative_strength": -23.593378, "rate_of_change": -0.9193602980869744, "market_dynamics": -0.538763, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.304878, "high": 191.156154, "low": 185.69909, "close": 188.589, "volume": 15199067}, "trend_line": 212.814923, "activity_lines": {"activity_5": 188.986233, "activity_10": 189.947731, "activity_20": 195.67479, "activity_30": 203.060041}, "trend_signal": 0, "fair_value": 228.13338, "relative_strength": -22.140291, "rate_of_change": -0.8816923983363552, "market_dynamics": -0.311964, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.92055, "high": 195.292351, "low": 184.715877, "close": 194.6667, "volume": 15049332}, "trend_line": 211.20269, "activity_lines": {"activity_5": 190.361327, "activity_10": 190.679905, "activity_20": 194.880317, "activity_30": 201.889188}, "trend_signal": 0, "fair_value": 227.985424, "relative_strength": -20.311794, "rate_of_change": -0.7575751630913605, "market_dynamics": -0.005541, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.146416, "high": 205.570898, "low": 193.991398, "close": 199.2846, "volume": 20289861}, "trend_line": 210.235953, "activity_lines": {"activity_5": 193.476327, "activity_10": 192.429193, "activity_20": 194.72412, "activity_30": 201.120278}, "trend_signal": 0, "fair_value": 227.93856, "relative_strength": -17.599889, "rate_of_change": -0.45772949198705515, "market_dynamics": 0.112333, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.555816, "high": 200.992778, "low": 191.786775, "close": 195.0342, "volume": 15939415}, "trend_line": 208.951247, "activity_lines": {"activity_5": 194.450233, "activity_10": 193.064416, "activity_20": 194.374741, "activity_30": 200.13952}, "trend_signal": 0, "fair_value": 227.761869, "relative_strength": -18.687461, "rate_of_change": -0.6110781632102669, "market_dynamics": 0.333735, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.214134, "high": 204.519171, "low": 191.856708, "close": 197.7453, "volume": 22368089}, "trend_line": 207.62981, "activity_lines": {"activity_5": 196.3093, "activity_10": 194.054256, "activity_20": 194.406537, "activity_30": 199.416556}, "trend_signal": 0, "fair_value": 227.595779, "relative_strength": -19.794562, "rate_of_change": -0.6324140290964634, "market_dynamics": 0.608903, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 197.864706, "high": 203.952239, "low": 194.980091, "close": 202.122, "volume": 13408294}, "trend_line": 206.7702, "activity_lines": {"activity_5": 198.66198, "activity_10": 195.617949, "activity_20": 194.889774, "activity_30": 199.061213}, "trend_signal": 0, "fair_value": 227.426021, "relative_strength": -18.96351, "rate_of_change": -0.4140108783030739, "market_dynamics": 0.708324, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.978055, "high": 207.045692, "low": 196.07421, "close": 203.7632, "volume": 14122366}, "trend_line": 205.807823, "activity_lines": {"activity_5": 200.659527, "activity_10": 197.364715, "activity_20": 195.540914, "activity_30": 198.867213}, "trend_signal": 0, "fair_value": 227.311118, "relative_strength": -17.625198, "rate_of_change": -0.4654331233417462, "market_dynamics": 0.73731, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.938911, "high": 198.998592, "low": 188.076846, "close": 189.0417, "volume": 19415558}, "trend_line": 204.564033, "activity_lines": {"activity_5": 197.143473, "activity_10": 196.324164, "activity_20": 194.812347, "activity_30": 197.785528}, "trend_signal": 0, "fair_value": 227.001508, "relative_strength": -23.528095, "rate_of_change": -0.6043453459978625, "market_dynamics": 0.776609, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.882607, "high": 205.295072, "low": 184.515897, "close": 204.3899, "volume": 32093507}, "trend_line": 203.738753, "activity_lines": {"activity_5": 199.426347, "activity_10": 198.062895, "activity_20": 195.626293, "activity_30": 197.774294}, "trend_signal": 0, "fair_value": 226.692335, "relative_strength": -17.819997, "rate_of_change": -0.40343357915709077, "market_dynamics": 0.934027, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.11668, "high": 206.429014, "low": 191.240024, "close": 196.0444, "volume": 27624368}, "trend_line": 202.511677, "activity_lines": {"activity_5": 198.303673, "activity_10": 198.109102, "activity_20": 195.673472, "activity_30": 197.277884}, "trend_signal": 0, "fair_value": 226.337831, "relative_strength": -18.401956, "rate_of_change": -0.6022791353788304, "market_dynamics": 1.006969, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.960191, "high": 199.677432, "low": 192.970802, "close": 199.496, "volume": 17934454}, "trend_line": 201.39205, "activity_lines": {"activity_5": 198.444927, "activity_10": 198.550538, "activity_20": 196.11088, "activity_30": 197.083324}, "trend_signal": 0, "fair_value": 225.962396, "relative_strength": -18.203324, "rate_of_change": -0.552870341397637, "market_dynamics": 0.960774, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.774528, "high": 211.268228, "low": 198.103441, "close": 209.811, "volume": 14483110}, "trend_line": 200.507517, "activity_lines": {"activity_5": 202.19958, "activity_10": 200.66912, "activity_20": 197.578664, "activity_30": 197.626482}, "trend_signal": 0, "fair_value": 225.682584, "relative_strength": -14.117889, "rate_of_change": -0.43920949213238786, "market_dynamics": 1.119737, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.880644, "high": 212.874676, "low": 202.808363, "close": 210.6764, "volume": 17551873}, "trend_line": 199.405923, "activity_lines": {"activity_5": 205.839513, "activity_10": 202.669696, "activity_20": 199.103238, "activity_30": 198.282539}, "trend_signal": 0, "fair_value": 225.475601, "relative_strength": -13.33872, "rate_of_change": -0.5494028435851638, "market_dynamics": 1.096766, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.179028, "high": 210.606747, "low": 200.948259, "close": 204.7281, "volume": 12659516}, "trend_line": 198.86823, "activity_lines": {"activity_5": 206.054367, "activity_10": 203.38164, "activity_20": 199.917681, "activity_30": 198.625905}, "trend_signal": 0, "fair_value": 225.291102, "relative_strength": -15.052522, "rate_of_change": -0.26964745676084567, "market_dynamics": 1.125383, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.474721, "high": 204.907082, "low": 191.160403, "close": 199.1478, "volume": 12368068}, "trend_line": 198.672693, "activity_lines": {"activity_5": 204.386573, "activity_10": 202.902731, "activity_20": 200.118282, "activity_30": 198.643942}, "trend_signal": 0, "fair_value": 224.954159, "relative_strength": -16.852399, "rate_of_change": -0.09832490589371747, "market_dynamics": 1.085194, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.631883, "high": 198.09342, "low": 187.858013, "close": 189.0417, "volume": 19683916}, "trend_line": 198.15549, "activity_lines": {"activity_5": 199.143187, "activity_10": 200.560849, "activity_20": 199.2916, "activity_30": 198.022588}, "trend_signal": 0, "fair_value": 224.62666, "relative_strength": -21.471519, "rate_of_change": -0.26032918373941977, "market_dynamics": 0.81571, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.04643, "high": 195.457571, "low": 186.047756, "close": 192.2646, "volume": 22719039}, "trend_line": 197.615823, "activity_lines": {"activity_5": 195.671053, "activity_10": 199.042773, "activity_20": 198.803942, "activity_30": 197.64253}, "trend_signal": 0, "fair_value": 224.385323, "relative_strength": -20.311147, "rate_of_change": -0.2723452173845803, "market_dynamics": 0.501969, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.212403, "high": 192.398139, "low": 179.384935, "close": 184.1777, "volume": 24214951}, "trend_line": 196.888233, "activity_lines": {"activity_5": 190.673047, "activity_10": 196.263416, "activity_20": 197.571871, "activity_30": 196.775554}, "trend_signal": 0, "fair_value": 224.129559, "relative_strength": -22.607441, "rate_of_change": -0.3681840800774299, "market_dynamics": 0.160222, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.184107, "high": 219.132036, "low": 182.792706, "close": 214.2197, "volume": 35374531}, "trend_line": 197.01959, "activity_lines": {"activity_5": 197.45562, "activity_10": 199.034678, "activity_20": 199.221145, "activity_30": 197.893714}, "trend_signal": 1, "fair_value": 224.009704, "relative_strength": -10.246637, "rate_of_change": 0.06671653150545566, "market_dynamics": 0.309096, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.239634, "high": 214.508667, "low": 201.410764, "close": 201.7346, "volume": 19106398}, "trend_line": 196.778733, "activity_lines": {"activity_5": 199.44372, "activity_10": 199.357198, "activity_20": 199.588679, "activity_30": 198.197908}, "trend_signal": 1, "fair_value": 223.891954, "relative_strength": -12.634918, "rate_of_change": -0.12225027978182547, "market_dynamics": 0.308276, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.830608, "high": 211.878072, "low": 201.605015, "close": 208.3109, "volume": 17530651}, "trend_line": 196.736597, "activity_lines": {"activity_5": 203.451467, "activity_10": 200.771951, "activity_20": 200.49458, "activity_30": 198.941918}, "trend_signal": 1, "fair_value": 223.867078, "relative_strength": -10.567463, "rate_of_change": -0.02141288306800882, "market_dynamics": 0.370796, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.496622, "high": 234.147973, "low": 206.997609, "close": 222.2109, "volume": 27831632}, "trend_line": 197.32933, "activity_lines": {"activity_5": 210.807933, "activity_10": 204.553705, "activity_20": 202.630378, "activity_30": 200.585422}, "trend_signal": 1, "fair_value": 223.891208, "relative_strength": -5.912356, "rate_of_change": 0.30128253158715035, "market_dynamics": 0.830275, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.260783, "high": 223.635838, "low": 211.947867, "close": 214.6083, "volume": 15677233}, "trend_line": 198.46577, "activity_lines": {"activity_5": 213.63378, "activity_10": 206.727716, "activity_20": 203.910956, "activity_30": 201.700194}, "trend_signal": 1, "fair_value": 223.893464, "relative_strength": -9.169845, "rate_of_change": 0.5759103322349461, "market_dynamics": 0.731153, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.216908, "high": 215.335693, "low": 207.005647, "close": 209.1878, "volume": 15741122}, "trend_line": 199.191127, "activity_lines": {"activity_5": 212.624087, "activity_10": 207.844693, "activity_20": 204.602325, "activity_30": 202.391938}, "trend_signal": 1, "fair_value": 223.727339, "relative_strength": -9.501103, "rate_of_change": 0.3654821685371752, "market_dynamics": 0.840706, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.121614, "high": 225.798052, "low": 206.975735, "close": 220.4174, "volume": 20494779}, "trend_line": 200.3537, "activity_lines": {"activity_5": 215.693053, "activity_10": 210.922329, "activity_20": 206.295782, "activity_30": 203.761375}, "trend_signal": 1, "fair_value": 223.690756, "relative_strength": -4.424847, "rate_of_change": 0.5836469814240315, "market_dynamics": 1.038109, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.703508, "high": 227.726061, "low": 217.081341, "close": 226.5752, "volume": 19954837}, "trend_line": 201.38024, "activity_lines": {"activity_5": 219.5691, "activity_10": 214.732845, "activity_20": 208.467734, "activity_30": 205.453085}, "trend_signal": 1, "fair_value": 223.658111, "relative_strength": 0.467647, "rate_of_change": 0.5123638844703058, "market_dynamics": 0.960866, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.68482, "high": 231.512459, "low": 223.287039, "close": 225.9674, "volume": 12948410}, "trend_line": 202.323293, "activity_lines": {"activity_5": 222.024927, "activity_10": 217.750425, "activity_20": 210.465357, "activity_30": 207.039353}, "trend_signal": 1, "fair_value": 223.581585, "relative_strength": -3.00236, "rate_of_change": 0.46829470458473005, "market_dynamics": 1.010154, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.748189, "high": 229.823534, "low": 222.948258, "close": 225.4393, "volume": 17648369}, "trend_line": 203.557263, "activity_lines": {"activity_5": 224.054287, "activity_10": 220.059209, "activity_20": 212.30695, "activity_30": 208.530708}, "trend_signal": 1, "fair_value": 223.528867, "relative_strength": -3.276834, "rate_of_change": 0.6099001166415373, "market_dynamics": 1.162677, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.064232, "high": 231.985745, "low": 222.390251, "close": 225.519, "volume": 20821041}, "trend_line": 204.582693, "activity_lines": {"activity_5": 225.388147, "activity_10": 221.632273, "activity_20": 213.982811, "activity_30": 209.947595}, "trend_signal": 1, "fair_value": 223.517313, "relative_strength": -2.359544, "rate_of_change": 0.5037550539279947, "market_dynamics": 1.2077, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.033615, "high": 227.955301, "low": 221.822354, "close": 224.0344, "volume": 22728382}, "trend_line": 205.94164, "activity_lines": {"activity_5": 225.138393, "activity_10": 222.729967, "activity_20": 215.416667, "activity_30": 211.202543}, "trend_signal": 1, "fair_value": 223.50831, "relative_strength": -2.799062, "rate_of_change": 0.6642531585015359, "market_dynamics": 1.261519, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.635011, "high": 231.2205, "low": 223.627232, "close": 229.8136, "volume": 6371319}, "trend_line": 207.315793, "activity_lines": {"activity_5": 226.573907, "activity_10": 224.472975, "activity_20": 217.267638, "activity_30": 212.74267}, "trend_signal": 1, "fair_value": 223.504049, "relative_strength": -1.378007, "rate_of_change": 0.6672535966985632, "market_dynamics": 1.321685, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.454367, "high": 231.590061, "low": 226.73037, "close": 229.8934, "volume": 6651029}, "trend_line": 208.490017, "activity_lines": {"activity_5": 227.820127, "activity_10": 225.839533, "activity_20": 218.981839, "activity_30": 214.19929}, "trend_signal": 1, "fair_value": 223.572274, "relative_strength": 0.037623, "rate_of_change": 0.5663938974489903, "market_dynamics": 1.35994, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.775886, "high": 239.911349, "low": 228.775886, "close": 237.8459, "volume": 13578808}, "trend_line": 209.775393, "activity_lines": {"activity_5": 231.455447, "activity_10": 228.512318, "activity_20": 221.35779, "activity_30": 216.093218}, "trend_signal": 1, "fair_value": 223.573858, "relative_strength": 2.244227, "rate_of_change": 0.616516809051828, "market_dynamics": 1.375043, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.761054, "high": 240.729512, "low": 227.638361, "close": 235.4711, "volume": 17768141}, "trend_line": 211.12329, "activity_lines": {"activity_5": 233.47206, "activity_10": 230.33082, "activity_20": 223.378191, "activity_30": 217.751005}, "trend_signal": 1, "fair_value": 223.555878, "relative_strength": 1.925157, "rate_of_change": 0.6425429506882101, "market_dynamics": 1.441672, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.976642, "high": 242.266173, "low": 230.591897, "close": 234.4933, "volume": 15367741}, "trend_line": 212.348223, "activity_lines": {"activity_5": 234.499267, "activity_10": 231.493662, "activity_20": 225.159074, "activity_30": 219.258748}, "trend_signal": 1, "fair_value": 223.578499, "relative_strength": 2.244476, "rate_of_change": 0.5801979497382752, "market_dynamics": 1.539296, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.4711, "high": 238.155185, "low": 216.832174, "close": 218.4087, "volume": 29411716}, "trend_line": 212.891113, "activity_lines": {"activity_5": 229.46768, "activity_10": 229.476105, "activity_20": 225.239778, "activity_30": 219.649746}, "trend_signal": 1, "fair_value": 223.476471, "relative_strength": -4.839822, "rate_of_change": 0.2556602510396331, "market_dynamics": 1.202097, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.967455, "high": 225.532987, "low": 213.92856, "close": 216.1337, "volume": 21314544}, "trend_line": 213.303463, "activity_lines": {"activity_5": 224.438087, "activity_10": 227.193395, "activity_20": 224.963972, "activity_30": 219.858945}, "trend_signal": 1, "fair_value": 223.421146, "relative_strength": -5.469985, "rate_of_change": 0.19369056518578281, "market_dynamics": 0.725774, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.168071, "high": 220.374395, "low": 208.091461, "close": 212.1126, "volume": 22973236}, "trend_line": 214.072493, "activity_lines": {"activity_5": 218.98544, "activity_10": 224.358369, "activity_20": 224.191542, "activity_30": 219.782115}, "trend_signal": 1, "fair_value": 223.354239, "relative_strength": -5.866904, "rate_of_change": 0.3605332933577431, "market_dynamics": 0.143279, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.356329, "high": 212.222387, "low": 200.558088, "close": 209.0394, "volume": 22591175}, "trend_line": 214.227477, "activity_lines": {"activity_5": 214.223947, "activity_10": 221.206884, "activity_20": 222.993403, "activity_30": 219.4574}, "trend_signal": 0, "fair_value": 223.307543, "relative_strength": -8.005531, "rate_of_change": 0.0723979049470801, "market_dynamics": -0.467813, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.542704, "high": 212.032811, "low": 205.858216, "close": 210.1769, "volume": 16469680}, "trend_line": 214.69856, "activity_lines": {"activity_5": 211.603733, "activity_10": 218.561845, "activity_20": 221.928265, "activity_30": 219.196072}, "trend_signal": 0, "fair_value": 223.245762, "relative_strength": -6.799769, "rate_of_change": 0.2198984960271894, "market_dynamics": -0.737225, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.542613, "high": 207.55758, "low": 194.680958, "close": 195.0701, "volume": 19785866}, "trend_line": 214.55103, "activity_lines": {"activity_5": 205.569013, "activity_10": 213.422071, "activity_20": 219.384183, "activity_30": 217.92972}, "trend_signal": 0, "fair_value": 223.161675, "relative_strength": -11.336591, "rate_of_change": -0.06871494620177661, "market_dynamics": -0.889858, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.401586, "high": 198.94657, "low": 184.832674, "close": 186.9081, "volume": 19040500}, "trend_line": 213.7876, "activity_lines": {"activity_5": 198.369533, "activity_10": 207.429996, "activity_20": 216.12582, "activity_30": 216.146305}, "trend_signal": 0, "fair_value": 223.0074, "relative_strength": -13.276009, "rate_of_change": -0.35582676997635465, "market_dynamics": -1.028871, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.574491, "high": 196.317431, "low": 186.992976, "close": 188.9337, "volume": 21249064}, "trend_line": 213.062843, "activity_lines": {"activity_5": 193.793627, "activity_10": 202.587764, "activity_20": 213.228479, "activity_30": 214.542828}, "trend_signal": 0, "fair_value": 222.837109, "relative_strength": -10.281957, "rate_of_change": -0.33900796865674665, "market_dynamics": -1.074841, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.63, "high": 193.75, "low": 181.01, "close": 181.52, "volume": 22160995}, "trend_line": 212.28924, "activity_lines": {"activity_5": 188.291747, "activity_10": 197.286898, "activity_20": 209.747331, "activity_30": 212.507806}, "trend_signal": 0, "fair_value": 222.596236, "relative_strength": -11.383458, "rate_of_change": -0.3630867724786626, "market_dynamics": -1.069247, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 183.62, "high": 193.8, "low": 181.75, "close": 191.12, "volume": 15150067}, "trend_line": 212.021647, "activity_lines": {"activity_5": 187.824493, "activity_10": 194.712416, "activity_20": 207.31222, "activity_30": 211.142048}, "trend_signal": 0, "fair_value": 222.445209, "relative_strength": -9.412552, "rate_of_change": -0.1260511366473426, "market_dynamics": -1.094411, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.63, "high": 198.56, "low": 188.73, "close": 189.61, "volume": 14230597}, "trend_line": 212.04059, "activity_lines": {"activity_5": 188.124367, "activity_10": 192.651995, "activity_20": 204.872812, "activity_30": 209.696135}, "trend_signal": 0, "fair_value": 222.258257, "relative_strength": -12.857919, "rate_of_change": 0.008934465073751296, "market_dynamics": -1.119318, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.67, "high": 200.395, "low": 188.06, "close": 194.75, "volume": 19357727}, "trend_line": 212.123437, "activity_lines": {"activity_5": 190.50158, "activity_10": 192.049731, "activity_20": 203.098952, "activity_30": 208.580614}, "trend_signal": 0, "fair_value": 222.097901, "relative_strength": -13.937319, "rate_of_change": 0.039071292906696205, "market_dynamics": -1.080199, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.22, "high": 200.5, "low": 175.0, "close": 177.25, "volume": 35635653}, "trend_line": 211.892513, "activity_lines": {"activity_5": 186.522667, "activity_10": 188.654444, "activity_20": 199.80708, "activity_30": 206.330714}, "trend_signal": 0, "fair_value": 221.913967, "relative_strength": -21.560578, "rate_of_change": -0.10886302959535181, "market_dynamics": -1.015475, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.76, "high": 183.0, "low": 174.6, "close": 175.15, "volume": 25327129}, "trend_line": 210.59019, "activity_lines": {"activity_5": 182.622667, "activity_10": 185.511204, "activity_20": 196.54468, "activity_30": 203.96023}, "trend_signal": 0, "fair_value": 221.685755, "relative_strength": -22.696176, "rate_of_change": -0.6146149203487908, "market_dynamics": -0.992188, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.62, "high": 177.68, "low": 170.74, "close": 171.16, "volume": 24649728}, "trend_line": 209.571037, "activity_lines": {"activity_5": 177.817333, "activity_10": 182.25868, "activity_20": 193.142133, "activity_30": 201.416346}, "trend_signal": 0, "fair_value": 221.51611, "relative_strength": -25.715057, "rate_of_change": -0.4839508431043331, "market_dynamics": -0.92135, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.73, "high": 171.73, "low": 160.93, "close": 161.91, "volume": 27585776}, "trend_line": 208.02434, "activity_lines": {"activity_5": 171.259333, "activity_10": 178.033736, "activity_20": 189.110416, "activity_30": 198.341441}, "trend_signal": 0, "fair_value": 221.281653, "relative_strength": -29.388028, "rate_of_change": -0.7380299406544402, "market_dynamics": -0.905395, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.83, "high": 174.95, "low": 161.23, "close": 172.0, "volume": 22084146}, "trend_line": 206.350643, "activity_lines": {"activity_5": 169.911333, "activity_10": 176.246249, "activity_20": 186.363002, "activity_30": 196.01729}, "trend_signal": 0, "fair_value": 221.090254, "relative_strength": -25.223977, "rate_of_change": -0.804567869317602, "market_dynamics": -0.917611, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.17, "high": 184.325, "low": 169.88, "close": 182.67, "volume": 19295779}, "trend_line": 205.286033, "activity_lines": {"activity_5": 173.636667, "activity_10": 176.669818, "activity_20": 184.907462, "activity_30": 194.489506}, "trend_signal": 0, "fair_value": 220.953824, "relative_strength": -21.320202, "rate_of_change": -0.5159227926418372, "market_dynamics": -0.772227, "expectation": {"probability": 55.3147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a62723-7ed3-4f58-bf60-d8284fd599db/", "share_image": "https://sharemaestro.com/terminal/87a62723-7ed3-4f58-bf60-d8284fd599db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}