{"ticker": {"uuid": "87a62723-7ed3-4f58-bf60-d8284fd599db", "symbol": "DHR", "name": "Danaher Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHR rose 12.53%, moving from 176.89 to 199.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.05"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 195.31, "high": 199.84, "low": 189.78, "close": 199.05, "volume": 16920157}, "trend_line": 198.309816, "activity_lines": {"activity_5": 193.926172, "activity_10": 187.549076, "activity_20": 184.27306, "activity_30": 189.043388}, "trend_signal": 0, "fair_value": 219.820148, "relative_strength": -11.6461, "rate_of_change": -0.4352946247932278, "market_dynamics": 0.530789, "expectation": {"probability": 51.5887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 208.57212, "high": 223.84917, "low": 204.009849, "close": 222.233746, "volume": 18903765}, "trend_line": 215.07862, "activity_lines": {"activity_5": 211.838858, "activity_10": 209.053521, "activity_20": 208.232932, "activity_30": 210.590464}, "trend_signal": 0, "fair_value": 224.764975, "relative_strength": -11.978134, "rate_of_change": -0.042547719323739075, "market_dynamics": 0.360268, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.439061, "high": 230.823287, "low": 214.095916, "close": 225.872793, "volume": 26536499}, "trend_line": 214.940739, "activity_lines": {"activity_5": 217.22072, "activity_10": 212.56387, "activity_20": 209.827292, "activity_30": 211.286862}, "trend_signal": 0, "fair_value": 225.090336, "relative_strength": -11.07383, "rate_of_change": -0.06410725529110844, "market_dynamics": 0.728447, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.159401, "high": 226.480748, "low": 219.732444, "close": 221.252332, "volume": 13907165}, "trend_line": 215.022341, "activity_lines": {"activity_5": 219.779343, "activity_10": 214.728837, "activity_20": 210.895376, "activity_30": 211.694061}, "trend_signal": 0, "fair_value": 225.377267, "relative_strength": -10.546016, "rate_of_change": 0.0379648829624633, "market_dynamics": 1.131167, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.756067, "high": 227.957211, "low": 219.610853, "close": 221.834232, "volume": 7758758}, "trend_line": 214.512974, "activity_lines": {"activity_5": 221.677901, "activity_10": 216.639515, "activity_20": 211.967896, "activity_30": 212.133538}, "trend_signal": 0, "fair_value": 225.670902, "relative_strength": -9.716115, "rate_of_change": -0.2368902680675388, "market_dynamics": 1.242861, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.922299, "high": 223.979446, "low": 217.231142, "close": 218.351516, "volume": 8759006}, "trend_line": 213.864986, "activity_lines": {"activity_5": 221.122056, "activity_10": 217.584315, "activity_20": 212.676472, "activity_30": 212.381186}, "trend_signal": 0, "fair_value": 225.926018, "relative_strength": -8.92495, "rate_of_change": -0.3020740367899735, "market_dynamics": 1.100407, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.489262, "high": 223.336751, "low": 216.301925, "close": 221.929768, "volume": 8508107}, "trend_line": 213.579494, "activity_lines": {"activity_5": 221.129004, "activity_10": 218.922202, "activity_20": 213.727258, "activity_30": 212.901495}, "trend_signal": 0, "fair_value": 226.215969, "relative_strength": -7.827943, "rate_of_change": -0.13349169742071595, "market_dynamics": 0.908915, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.257369, "high": 234.158356, "low": 223.649413, "close": 230.666955, "volume": 11624096}, "trend_line": 213.473452, "activity_lines": {"activity_5": 224.068613, "activity_10": 221.627527, "activity_20": 215.573555, "activity_30": 214.003912}, "trend_signal": 1, "fair_value": 226.61183, "relative_strength": -6.276362, "rate_of_change": -0.04964989756928733, "market_dynamics": 0.959245, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.387817, "high": 231.622314, "low": 213.042329, "close": 215.702568, "volume": 9648159}, "trend_line": 213.186635, "activity_lines": {"activity_5": 221.700482, "activity_10": 221.174956, "activity_20": 215.935923, "activity_30": 214.147725}, "trend_signal": 1, "fair_value": 226.866105, "relative_strength": -10.78887, "rate_of_change": -0.13435722208680703, "market_dynamics": 0.837563, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.538768, "high": 225.872793, "low": 211.012627, "close": 221.686586, "volume": 15316976}, "trend_line": 213.172944, "activity_lines": {"activity_5": 221.697008, "activity_10": 221.678374, "activity_20": 216.885414, "activity_30": 214.696109}, "trend_signal": 1, "fair_value": 227.150806, "relative_strength": -7.769183, "rate_of_change": -0.006422072378033617, "market_dynamics": 0.853295, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.469459, "high": 223.736264, "low": 215.459386, "close": 215.711253, "volume": 10452749}, "trend_line": 213.16719, "activity_lines": {"activity_5": 219.711599, "activity_10": 220.745281, "activity_20": 217.188866, "activity_30": 214.859871}, "trend_signal": 1, "fair_value": 227.391531, "relative_strength": -7.11903, "rate_of_change": -0.0026992168386978975, "market_dynamics": 0.655579, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.47554, "high": 219.028952, "low": 211.985355, "close": 215.476756, "volume": 11778792}, "trend_line": 213.037497, "activity_lines": {"activity_5": 217.824043, "activity_10": 219.645751, "activity_20": 217.444322, "activity_30": 215.008876}, "trend_signal": 1, "fair_value": 227.601315, "relative_strength": -6.140449, "rate_of_change": -0.06084097651238127, "market_dynamics": 0.354397, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.305374, "high": 217.900599, "low": 205.415994, "close": 213.545733, "volume": 19620127}, "trend_line": 213.230222, "activity_lines": {"activity_5": 215.723013, "activity_10": 218.317979, "activity_20": 217.428946, "activity_30": 215.041665}, "trend_signal": 1, "fair_value": 227.723966, "relative_strength": -6.915197, "rate_of_change": 0.09046529494288784, "market_dynamics": 0.325869, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.801323, "high": 216.357227, "low": 201.508808, "close": 206.134859, "volume": 15057316}, "trend_line": 213.083194, "activity_lines": {"activity_5": 212.293106, "activity_10": 215.866905, "activity_20": 216.634134, "activity_30": 214.5839}, "trend_signal": 0, "fair_value": 227.791448, "relative_strength": -10.080234, "rate_of_change": -0.06895270221123061, "market_dynamics": -0.001156, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.292341, "high": 209.205769, "low": 201.508808, "close": 202.591501, "volume": 16799518}, "trend_line": 212.667556, "activity_lines": {"activity_5": 208.319927, "activity_10": 213.046446, "activity_20": 215.479537, "activity_30": 213.907016}, "trend_signal": 0, "fair_value": 227.807495, "relative_strength": -9.154334, "rate_of_change": -0.19505902469248762, "market_dynamics": -0.185053, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.725346, "high": 203.123004, "low": 180.36185, "close": 184.923923, "volume": 24733972}, "trend_line": 211.543341, "activity_lines": {"activity_5": 199.730561, "activity_10": 207.363569, "activity_20": 212.646822, "activity_30": 212.117104}, "trend_signal": 0, "fair_value": 227.727488, "relative_strength": -14.58543, "rate_of_change": -0.5286255323308424, "market_dynamics": -0.40814, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.878661, "high": 196.853229, "low": 179.225022, "close": 194.756742, "volume": 19934736}, "trend_line": 210.893786, "activity_lines": {"activity_5": 196.47129, "activity_10": 204.076251, "activity_20": 210.842303, "activity_30": 211.034098}, "trend_signal": 0, "fair_value": 227.622747, "relative_strength": -14.610196, "rate_of_change": -0.3070552809317654, "market_dynamics": -0.648763, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.520518, "high": 197.286306, "low": 189.318672, "close": 193.900431, "volume": 10614047}, "trend_line": 210.079487, "activity_lines": {"activity_5": 194.307917, "activity_10": 201.127295, "activity_20": 209.027708, "activity_30": 209.937752}, "trend_signal": 0, "fair_value": 227.571946, "relative_strength": -15.639219, "rate_of_change": -0.38611806229321777, "market_dynamics": -0.812425, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.916164, "high": 206.715576, "low": 190.701566, "close": 204.51082, "volume": 14667651}, "trend_line": 209.585902, "activity_lines": {"activity_5": 196.991026, "activity_10": 200.775983, "activity_20": 208.284227, "activity_30": 209.578484}, "trend_signal": 0, "fair_value": 227.638335, "relative_strength": -12.628983, "rate_of_change": -0.2349515447931363, "market_dynamics": -0.783334, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.682096, "high": 218.881105, "low": 204.36318, "close": 217.926367, "volume": 12186783}, "trend_line": 209.999289, "activity_lines": {"activity_5": 204.254254, "activity_10": 203.067348, "activity_20": 208.837136, "activity_30": 210.116578}, "trend_signal": 0, "fair_value": 227.840226, "relative_strength": -7.459487, "rate_of_change": 0.19723988877839702, "market_dynamics": -0.623828, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.030685, "high": 221.814218, "low": 213.34953, "close": 219.963798, "volume": 12878246}, "trend_line": 210.320676, "activity_lines": {"activity_5": 211.174301, "activity_10": 205.797522, "activity_20": 209.510302, "activity_30": 210.75945}, "trend_signal": 0, "fair_value": 228.013004, "relative_strength": -6.974406, "rate_of_change": 0.15304194672772783, "market_dynamics": -0.434537, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.507084, "high": 219.34371, "low": 212.286522, "close": 214.068044, "volume": 12044141}, "trend_line": 210.882192, "activity_lines": {"activity_5": 213.793106, "activity_10": 207.378423, "activity_20": 209.569294, "activity_30": 211.001215}, "trend_signal": 0, "fair_value": 228.151738, "relative_strength": -9.219151, "rate_of_change": 0.26698088399069797, "market_dynamics": -0.201695, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.638918, "high": 229.083024, "low": 214.530649, "close": 223.654796, "volume": 23042223}, "trend_line": 211.734637, "activity_lines": {"activity_5": 218.320074, "activity_10": 210.727981, "activity_20": 210.580194, "activity_30": 211.825254}, "trend_signal": 0, "fair_value": 228.338915, "relative_strength": -6.942099, "rate_of_change": 0.4042280630315095, "market_dynamics": 0.167062, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.501265, "high": 229.058417, "low": 222.173476, "close": 226.735549, "volume": 11389843}, "trend_line": 212.577575, "activity_lines": {"activity_5": 221.890335, "activity_10": 214.453876, "activity_20": 211.89506, "activity_30": 212.793055}, "trend_signal": 0, "fair_value": 228.570317, "relative_strength": -6.105155, "rate_of_change": 0.39811058405149075, "market_dynamics": 0.327755, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.459955, "high": 230.772145, "low": 225.898923, "close": 227.93454, "volume": 6053741}, "trend_line": 213.390788, "activity_lines": {"activity_5": 224.378611, "activity_10": 218.023211, "activity_20": 213.298006, "activity_30": 213.783827}, "trend_signal": 0, "fair_value": 228.805819, "relative_strength": -5.470832, "rate_of_change": 0.3825488177668742, "market_dynamics": 0.455572, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.476327, "high": 232.062861, "low": 225.5009, "close": 226.899997, "volume": 10125389}, "trend_line": 214.147829, "activity_lines": {"activity_5": 225.854829, "activity_10": 220.943665, "activity_20": 214.573375, "activity_30": 214.655389}, "trend_signal": 1, "fair_value": 228.916894, "relative_strength": -4.095501, "rate_of_change": 0.3547674232310418, "market_dynamics": 0.644453, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.540311, "high": 237.994243, "low": 221.421843, "close": 221.924336, "volume": 16949444}, "trend_line": 214.553074, "activity_lines": {"activity_5": 225.210079, "activity_10": 222.196252, "activity_20": 215.334164, "activity_30": 215.157099}, "trend_signal": 1, "fair_value": 229.033261, "relative_strength": -7.434536, "rate_of_change": 0.1892361000773946, "market_dynamics": 0.594673, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.687869, "high": 228.259682, "low": 219.254228, "close": 227.648809, "volume": 11618909}, "trend_line": 215.253817, "activity_lines": {"activity_5": 225.949734, "activity_10": 223.995696, "activity_20": 216.640167, "activity_30": 216.001985}, "trend_signal": 1, "fair_value": 229.179206, "relative_strength": -5.68096, "rate_of_change": 0.32660590078517754, "market_dynamics": 0.638245, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.372931, "high": 237.038522, "low": 223.284021, "close": 229.570104, "volume": 16083063}, "trend_line": 215.958093, "activity_lines": {"activity_5": 227.063553, "activity_10": 225.530859, "activity_20": 218.143522, "activity_30": 216.925617}, "trend_signal": 1, "fair_value": 229.338571, "relative_strength": -5.472083, "rate_of_change": 0.32718397741583044, "market_dynamics": 0.730669, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.491282, "high": 245.117813, "low": 227.747337, "close": 242.703879, "volume": 19894608}, "trend_line": 217.300496, "activity_lines": {"activity_5": 232.366327, "activity_10": 228.998358, "activity_20": 220.831678, "activity_30": 218.651151}, "trend_signal": 1, "fair_value": 229.59454, "relative_strength": -1.143385, "rate_of_change": 0.6216034700769555, "market_dynamics": 0.976431, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.255518, "high": 246.211473, "low": 239.304665, "close": 239.373634, "volume": 11700827}, "trend_line": 218.316212, "activity_lines": {"activity_5": 235.574397, "activity_10": 231.409858, "activity_20": 223.102585, "activity_30": 220.075225}, "trend_signal": 1, "fair_value": 229.772278, "relative_strength": -3.531564, "rate_of_change": 0.46742461186098605, "market_dynamics": 1.067452, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.17171, "high": 248.615555, "low": 234.890613, "close": 246.319854, "volume": 11825535}, "trend_line": 219.119083, "activity_lines": {"activity_5": 240.266297, "activity_10": 234.731401, "activity_20": 225.922358, "activity_30": 221.881911}, "trend_signal": 1, "fair_value": 230.075427, "relative_strength": -0.161459, "rate_of_change": 0.36775601438155303, "market_dynamics": 1.25304, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.99958, "high": 251.246251, "low": 242.437853, "close": 250.103327, "volume": 6705556}, "trend_line": 219.926767, "activity_lines": {"activity_5": 244.592988, "activity_10": 238.154451, "activity_20": 228.955591, "activity_30": 223.880895}, "trend_signal": 1, "fair_value": 230.466664, "relative_strength": -0.05726, "rate_of_change": 0.3686050475120066, "market_dynamics": 1.368329, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.590982, "high": 253.305485, "low": 246.753377, "close": 252.103444, "volume": 12092199}, "trend_line": 220.955137, "activity_lines": {"activity_5": 248.089416, "activity_10": 241.460277, "activity_20": 232.005227, "activity_30": 225.956809}, "trend_signal": 1, "fair_value": 230.878006, "relative_strength": -0.008108, "rate_of_change": 0.4675965613589888, "market_dynamics": 1.366664, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.743876, "high": 255.187369, "low": 248.536733, "close": 249.955535, "volume": 13543272}, "trend_line": 221.892514, "activity_lines": {"activity_5": 249.367652, "activity_10": 243.914339, "activity_20": 234.631402, "activity_30": 227.827803}, "trend_signal": 1, "fair_value": 231.295827, "relative_strength": -0.414565, "rate_of_change": 0.4242386091254343, "market_dynamics": 1.477718, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.783053, "high": 252.23153, "low": 245.472514, "close": 245.728686, "volume": 14017303}, "trend_line": 222.805086, "activity_lines": {"activity_5": 248.753494, "activity_10": 245.199502, "activity_20": 236.629477, "activity_30": 229.36562}, "trend_signal": 1, "fair_value": 231.651353, "relative_strength": -1.7897, "rate_of_change": 0.41126759238032834, "market_dynamics": 1.517132, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.704113, "high": 252.734023, "low": 246.300148, "close": 251.049195, "volume": 13354673}, "trend_line": 223.775734, "activity_lines": {"activity_5": 249.489169, "activity_10": 247.10969, "activity_20": 238.844721, "activity_30": 231.187821}, "trend_signal": 1, "fair_value": 232.01104, "relative_strength": -1.58529, "rate_of_change": 0.43564894205332966, "market_dynamics": 1.551313, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.53685, "high": 251.02949, "low": 242.565939, "close": 246.311017, "volume": 10561005}, "trend_line": 224.297203, "activity_lines": {"activity_5": 248.330162, "activity_10": 247.628848, "activity_20": 240.340651, "activity_30": 232.64171}, "trend_signal": 1, "fair_value": 232.346927, "relative_strength": -3.517006, "rate_of_change": 0.23303196940915685, "market_dynamics": 1.369686, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.311017, "high": 246.626649, "low": 238.420227, "close": 240.94528, "volume": 11081750}, "trend_line": 225.138627, "activity_lines": {"activity_5": 245.635397, "activity_10": 246.833105, "activity_20": 241.075983, "activity_30": 233.71578}, "trend_signal": 1, "fair_value": 232.608213, "relative_strength": -4.524138, "rate_of_change": 0.3751379815467506, "market_dynamics": 0.991463, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.20173, "high": 246.449106, "low": 235.737358, "close": 236.674389, "volume": 10903499}, "trend_line": 225.63822, "activity_lines": {"activity_5": 242.260879, "activity_10": 245.054015, "activity_20": 241.231067, "activity_30": 234.460022}, "trend_signal": 1, "fair_value": 232.783029, "relative_strength": -4.54683, "rate_of_change": 0.22190461346287588, "market_dynamics": 0.469636, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.05149, "high": 239.939204, "low": 227.590117, "close": 232.295001, "volume": 15650740}, "trend_line": 226.191012, "activity_lines": {"activity_5": 238.311975, "activity_10": 242.588299, "activity_20": 240.87979, "activity_30": 234.889492}, "trend_signal": 1, "fair_value": 232.837435, "relative_strength": -3.072983, "rate_of_change": 0.24499040986939663, "market_dynamics": 0.003882, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.738858, "high": 253.215459, "low": 231.269198, "close": 243.213882, "volume": 18695894}, "trend_line": 227.115582, "activity_lines": {"activity_5": 238.898277, "activity_10": 242.236537, "activity_20": 241.509686, "activity_30": 235.987742}, "trend_signal": 1, "fair_value": 232.994085, "relative_strength": -1.042954, "rate_of_change": 0.4087562948787675, "market_dynamics": -0.194273, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.888387, "high": 246.320881, "low": 239.347395, "close": 244.98931, "volume": 12436298}, "trend_line": 228.163702, "activity_lines": {"activity_5": 240.598743, "activity_10": 242.264052, "activity_20": 242.169881, "activity_30": 237.140885}, "trend_signal": 1, "fair_value": 233.137044, "relative_strength": -0.76142, "rate_of_change": 0.46149189358571246, "market_dynamics": -0.289619, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.314805, "high": 251.420304, "low": 242.839069, "close": 249.921054, "volume": 8021203}, "trend_line": 229.623241, "activity_lines": {"activity_5": 244.031236, "activity_10": 243.281231, "activity_20": 243.198173, "activity_30": 238.544586}, "trend_signal": 1, "fair_value": 233.338677, "relative_strength": -0.594964, "rate_of_change": 0.6396893928377821, "market_dynamics": -0.293808, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.546241, "high": 262.309594, "low": 248.175216, "close": 262.171505, "volume": 14111237}, "trend_line": 231.609242, "activity_lines": {"activity_5": 250.948829, "activity_10": 246.565443, "activity_20": 245.282768, "activity_30": 240.644474}, "trend_signal": 1, "fair_value": 233.624416, "relative_strength": 2.52012, "rate_of_change": 0.864895465873155, "market_dynamics": -0.087752, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.01369, "high": 265.308095, "low": 257.289079, "close": 259.192732, "volume": 11842887}, "trend_line": 234.084869, "activity_lines": {"activity_5": 255.17369, "activity_10": 249.085953, "activity_20": 246.920636, "activity_30": 242.424054}, "trend_signal": 1, "fair_value": 233.871345, "relative_strength": 1.345266, "rate_of_change": 1.0688809214271349, "market_dynamics": -0.070601, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.975735, "high": 260.208671, "low": 245.137262, "close": 253.294366, "volume": 14064926}, "trend_line": 236.036123, "activity_lines": {"activity_5": 255.639246, "activity_10": 250.289231, "activity_20": 247.842981, "activity_30": 243.663376}, "trend_signal": 1, "fair_value": 234.157063, "relative_strength": -0.563261, "rate_of_change": 0.8335669060267222, "market_dynamics": 0.002357, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.72836, "high": 265.43632, "low": 253.185868, "close": 259.488637, "volume": 14707857}, "trend_line": 238.222396, "activity_lines": {"activity_5": 257.497527, "activity_10": 252.577919, "activity_20": 249.205875, "activity_30": 245.176441}, "trend_signal": 1, "fair_value": 234.456255, "relative_strength": 0.585623, "rate_of_change": 0.926245090036494, "market_dynamics": 0.213453, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.798193, "high": 262.477274, "low": 248.984022, "close": 251.370986, "volume": 17914036}, "trend_line": 239.784402, "activity_lines": {"activity_5": 255.683303, "activity_10": 253.151077, "activity_20": 249.644041, "activity_30": 246.024738}, "trend_signal": 1, "fair_value": 234.648461, "relative_strength": -4.061439, "rate_of_change": 0.6556923388512962, "market_dynamics": 0.112291, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.798904, "high": 254.852797, "low": 243.825418, "close": 251.479485, "volume": 19480789}, "trend_line": 240.902839, "activity_lines": {"activity_5": 253.808583, "activity_10": 253.554404, "activity_20": 249.988727, "activity_30": 246.779259}, "trend_signal": 1, "fair_value": 234.787244, "relative_strength": -4.550317, "rate_of_change": 0.466434426372738, "market_dynamics": 0.115605, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.469621, "high": 254.764026, "low": 244.868965, "close": 246.705557, "volume": 15157880}, "trend_line": 241.794231, "activity_lines": {"activity_5": 251.055355, "activity_10": 252.82056, "activity_20": 249.836964, "activity_30": 247.153628}, "trend_signal": 1, "fair_value": 234.854139, "relative_strength": -6.224717, "rate_of_change": 0.3700213761283221, "market_dynamics": -0.029091, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.83392, "high": 247.149893, "low": 235.4984, "close": 236.238961, "volume": 14861783}, "trend_line": 242.533262, "activity_lines": {"activity_5": 245.64574, "activity_10": 249.921689, "activity_20": 248.653469, "activity_30": 246.795223}, "trend_signal": 1, "fair_value": 234.834928, "relative_strength": -11.742185, "rate_of_change": 0.3056445957968333, "market_dynamics": -0.4064, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.446318, "high": 245.555218, "low": 234.955322, "close": 243.5952, "volume": 12024121}, "trend_line": 243.197942, "activity_lines": {"activity_5": 243.825231, "activity_10": 248.487133, "activity_20": 248.218572, "activity_30": 246.863736}, "trend_signal": 1, "fair_value": 234.822414, "relative_strength": -9.732044, "rate_of_change": 0.27405725487665444, "market_dynamics": -0.700991, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.298976, "high": 252.244953, "low": 237.966937, "close": 240.47497, "volume": 15591492}, "trend_line": 243.655922, "activity_lines": {"activity_5": 242.024209, "activity_10": 246.51061, "activity_20": 247.517501, "activity_30": 246.68806}, "trend_signal": 0, "fair_value": 234.754085, "relative_strength": -8.883331, "rate_of_change": 0.18831573829682818, "market_dynamics": -0.95556, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.012626, "high": 274.224804, "low": 242.089393, "close": 270.462754, "volume": 21977904}, "trend_line": 245.07353, "activity_lines": {"activity_5": 250.945515, "activity_10": 250.158158, "activity_20": 249.727784, "activity_30": 248.417533}, "trend_signal": 1, "fair_value": 234.843607, "relative_strength": 3.354247, "rate_of_change": 0.5818073241823366, "market_dynamics": -0.53363, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.675533, "high": 278.154714, "low": 264.716, "close": 273.267011, "volume": 13258285}, "trend_line": 246.619097, "activity_lines": {"activity_5": 259.536023, "activity_10": 254.164821, "activity_20": 252.107485, "activity_30": 250.236467}, "trend_signal": 1, "fair_value": 234.896996, "relative_strength": 6.641791, "rate_of_change": 0.6306543999264242, "market_dynamics": -0.051462, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.812031, "high": 270.62074, "low": 259.601192, "close": 264.735749, "volume": 12484538}, "trend_line": 248.046144, "activity_lines": {"activity_5": 263.512013, "activity_10": 256.364449, "activity_20": 253.54355, "activity_30": 251.405284}, "trend_signal": 1, "fair_value": 234.851593, "relative_strength": 3.328424, "rate_of_change": 0.5786441590936436, "market_dynamics": 0.303949, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.864112, "high": 267.293153, "low": 260.95395, "close": 265.93052, "volume": 8715539}, "trend_line": 249.322201, "activity_lines": {"activity_5": 265.986474, "activity_10": 258.573284, "activity_20": 255.028229, "activity_30": 252.559114}, "trend_signal": 1, "fair_value": 234.779139, "relative_strength": -0.087436, "rate_of_change": 0.5144433932421899, "market_dynamics": 0.569239, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.601962, "high": 270.304767, "low": 262.971337, "close": 266.088507, "volume": 7594426}, "trend_line": 250.539481, "activity_lines": {"activity_5": 267.024576, "activity_10": 260.693718, "activity_20": 256.434528, "activity_30": 253.640812}, "trend_signal": 1, "fair_value": 234.721184, "relative_strength": -1.267945, "rate_of_change": 0.48823570268416977, "market_dynamics": 0.317702, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.532843, "high": 266.927809, "low": 261.674763, "close": 265.920646, "volume": 11001994}, "trend_line": 251.313373, "activity_lines": {"activity_5": 266.299155, "activity_10": 262.51604, "activity_20": 257.70511, "activity_30": 254.633145}, "trend_signal": 1, "fair_value": 234.588478, "relative_strength": -1.416992, "rate_of_change": 0.3088902383413247, "market_dynamics": 0.191419, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.689089, "high": 266.710578, "low": 257.794322, "close": 262.849787, "volume": 9048463}, "trend_line": 252.095912, "activity_lines": {"activity_5": 264.852922, "activity_10": 263.517458, "activity_20": 258.543962, "activity_30": 255.37743}, "trend_signal": 1, "fair_value": 234.449573, "relative_strength": 1.668451, "rate_of_change": 0.31137976887524627, "market_dynamics": 0.126679, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.251915, "high": 271.568658, "low": 262.92878, "close": 270.798475, "volume": 12883023}, "trend_line": 252.911866, "activity_lines": {"activity_5": 266.750733, "activity_10": 265.670561, "activity_20": 259.994333, "activity_30": 256.584047}, "trend_signal": 1, "fair_value": 234.391799, "relative_strength": 0.802771, "rate_of_change": 0.3236680807422236, "market_dynamics": 0.22316, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.207766, "high": 274.78763, "low": 264.66663, "close": 269.198863, "volume": 19102318}, "trend_line": 253.548383, "activity_lines": {"activity_5": 267.711158, "activity_10": 266.90447, "activity_20": 261.161005, "activity_30": 257.634821}, "trend_signal": 1, "fair_value": 234.323936, "relative_strength": -1.060736, "rate_of_change": 0.2516754196104021, "market_dynamics": 0.456106, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.285019, "high": 276.377368, "low": 263.50148, "close": 272.2401, "volume": 11375563}, "trend_line": 254.219605, "activity_lines": {"activity_5": 269.46744, "activity_10": 268.225811, "activity_20": 262.502035, "activity_30": 258.840738}, "trend_signal": 1, "fair_value": 234.397012, "relative_strength": -0.368661, "rate_of_change": 0.26473132743268185, "market_dynamics": 0.55802, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.526731, "high": 275.383157, "low": 265.528982, "close": 266.89295, "volume": 6444393}, "trend_line": 254.784186, "activity_lines": {"activity_5": 269.031232, "activity_10": 267.997394, "activity_20": 263.227531, "activity_30": 259.658373}, "trend_signal": 1, "fair_value": 234.449914, "relative_strength": -2.433477, "rate_of_change": 0.22208397342132757, "market_dynamics": 0.589767, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.380725, "high": 268.988321, "low": 262.415577, "close": 267.189465, "volume": 7372200}, "trend_line": 255.499545, "activity_lines": {"activity_5": 268.629042, "activity_10": 267.887795, "activity_20": 263.958783, "activity_30": 260.458713}, "trend_signal": 1, "fair_value": 234.495813, "relative_strength": -3.347078, "rate_of_change": 0.2807705655640678, "market_dynamics": 0.537416, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.258652, "high": 276.163979, "low": 263.206283, "close": 271.192415, "volume": 11798781}, "trend_line": 256.170986, "activity_lines": {"activity_5": 269.271857, "activity_10": 268.616506, "activity_20": 265.03319, "activity_30": 261.471157}, "trend_signal": 1, "fair_value": 234.501003, "relative_strength": -2.647084, "rate_of_change": 0.2627953799291563, "market_dynamics": 0.451936, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.927285, "high": 271.024389, "low": 242.045012, "close": 242.539203, "volume": 18789380}, "trend_line": 256.045259, "activity_lines": {"activity_5": 260.337338, "activity_10": 264.018147, "activity_20": 263.29349, "activity_30": 260.591687}, "trend_signal": 1, "fair_value": 234.331423, "relative_strength": -11.965187, "rate_of_change": -0.04907932860126491, "market_dynamics": 0.054046, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.260723, "high": 250.011376, "low": 238.299042, "close": 244.88167, "volume": 15719536}, "trend_line": 256.176472, "activity_lines": {"activity_5": 253.960952, "activity_10": 260.270989, "activity_20": 261.857593, "activity_30": 259.871455}, "trend_signal": 0, "fair_value": 234.285759, "relative_strength": -9.777526, "rate_of_change": 0.051246018189308656, "market_dynamics": -0.25575, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.88982, "high": 250.001492, "low": 241.283957, "close": 242.539203, "volume": 11933685}, "trend_line": 256.371965, "activity_lines": {"activity_5": 248.62764, "activity_10": 256.483506, "activity_20": 260.229507, "activity_30": 258.991632}, "trend_signal": 0, "fair_value": 234.157051, "relative_strength": -14.556013, "rate_of_change": 0.07631184802950952, "market_dynamics": -0.651631, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.153734, "high": 243.290275, "low": 226.337241, "close": 227.822187, "volume": 17276114}, "trend_line": 256.222872, "activity_lines": {"activity_5": 240.012239, "activity_10": 250.44532, "activity_20": 257.242372, "activity_30": 257.14971}, "trend_signal": 0, "fair_value": 233.880079, "relative_strength": -17.800008, "rate_of_change": -0.058154954657383656, "market_dynamics": -1.067988, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.327995, "high": 234.177487, "low": 225.598326, "close": 233.10015, "volume": 14070573}, "trend_line": 255.885747, "activity_lines": {"activity_5": 235.780643, "activity_10": 246.003628, "activity_20": 254.847821, "activity_30": 255.657922}, "trend_signal": 0, "fair_value": 233.582572, "relative_strength": -16.957831, "rate_of_change": -0.13157490483518824, "market_dynamics": -1.114354, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.426316, "high": 238.803117, "low": 230.441499, "close": 236.905423, "volume": 11041280}, "trend_line": 255.616284, "activity_lines": {"activity_5": 235.356957, "activity_10": 242.939229, "activity_20": 252.830624, "activity_30": 254.433385}, "trend_signal": 0, "fair_value": 233.370407, "relative_strength": -16.272488, "rate_of_change": -0.10530598251726846, "market_dynamics": -1.145674, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.628675, "high": 238.86242, "low": 224.560524, "close": 227.446601, "volume": 18158200}, "trend_line": 254.867136, "activity_lines": {"activity_5": 232.155915, "activity_10": 238.742197, "activity_20": 249.944443, "activity_30": 252.615986}, "trend_signal": 0, "fair_value": 233.072444, "relative_strength": -19.992403, "rate_of_change": -0.29307522520749085, "market_dynamics": -1.055077, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.912875, "high": 234.953367, "low": 226.626244, "close": 232.161186, "volume": 15163804}, "trend_line": 253.866792, "activity_lines": {"activity_5": 231.688739, "activity_10": 236.21679, "activity_20": 247.56931, "activity_30": 251.151086}, "trend_signal": 0, "fair_value": 232.827268, "relative_strength": -17.519085, "rate_of_change": -0.3924962691148945, "market_dynamics": -1.021544, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.037638, "high": 235.195521, "low": 222.801203, "close": 225.894841, "volume": 24534593}, "trend_line": 252.756862, "activity_lines": {"activity_5": 229.82465, "activity_10": 233.183533, "activity_20": 244.779771, "activity_30": 249.346444}, "trend_signal": 0, "fair_value": 232.501106, "relative_strength": -17.897218, "rate_of_change": -0.43720960557928795, "market_dynamics": -0.923777, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.291927, "high": 229.711198, "low": 224.125636, "close": 228.682079, "volume": 7430168}, "trend_line": 251.936453, "activity_lines": {"activity_5": 229.018129, "activity_10": 231.407859, "activity_20": 242.481264, "activity_30": 247.793232}, "trend_signal": 0, "fair_value": 232.146178, "relative_strength": -17.076078, "rate_of_change": -0.32458426390813955, "market_dynamics": -0.939346, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.069134, "high": 233.461545, "low": 225.198908, "close": 232.382949, "volume": 9229189}, "trend_line": 251.03293, "activity_lines": {"activity_5": 229.73977, "activity_10": 231.077985, "activity_20": 240.706906, "activity_30": 246.531716}, "trend_signal": 0, "fair_value": 231.999487, "relative_strength": -14.95069, "rate_of_change": -0.3586313093008446, "market_dynamics": -0.984724, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.700168, "high": 240.606004, "low": 231.254876, "close": 232.610543, "volume": 12054894}, "trend_line": 250.407582, "activity_lines": {"activity_5": 230.838774, "activity_10": 230.974151, "activity_20": 239.113973, "activity_30": 245.343175}, "trend_signal": 0, "fair_value": 231.867316, "relative_strength": -12.929822, "rate_of_change": -0.24910994744793144, "market_dynamics": -0.96334, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.590752, "high": 240.507051, "low": 229.617192, "close": 235.866121, "volume": 17792666}, "trend_line": 249.887136, "activity_lines": {"activity_5": 232.678708, "activity_10": 231.685352, "activity_20": 237.990514, "activity_30": 244.405016}, "trend_signal": 0, "fair_value": 231.827185, "relative_strength": -13.936848, "rate_of_change": -0.20783955335665225, "market_dynamics": -0.835651, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.439485, "high": 244.940178, "low": 236.499424, "close": 243.228278, "volume": 8812301}, "trend_line": 249.771227, "activity_lines": {"activity_5": 236.725699, "activity_10": 233.856456, "activity_20": 237.71133, "activity_30": 243.975412}, "trend_signal": 0, "fair_value": 231.830595, "relative_strength": -12.484775, "rate_of_change": -0.04638454057914683, "market_dynamics": -0.57447, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.930283, "high": 255.528227, "low": 219.024195, "close": 220.409547, "volume": 29883983}, "trend_line": 249.24358, "activity_lines": {"activity_5": 232.010883, "activity_10": 231.598589, "activity_20": 235.35237, "activity_30": 242.08111}, "trend_signal": 0, "fair_value": 231.651648, "relative_strength": -19.440712, "rate_of_change": -0.21125211512053058, "market_dynamics": -0.306228, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.71914, "high": 217.638843, "low": 203.636889, "close": 204.596741, "volume": 28019374}, "trend_line": 247.943631, "activity_lines": {"activity_5": 222.576634, "activity_10": 226.696404, "activity_20": 231.727375, "activity_30": 239.200669}, "trend_signal": 0, "fair_value": 231.454184, "relative_strength": -24.633147, "rate_of_change": -0.5215576666006795, "market_dynamics": -0.199436, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.696262, "high": 204.98266, "low": 194.740949, "close": 204.141553, "volume": 32747105}, "trend_line": 246.732517, "activity_lines": {"activity_5": 214.84307, "activity_10": 222.298888, "activity_20": 228.366657, "activity_30": 236.374728}, "trend_signal": 0, "fair_value": 231.285514, "relative_strength": -25.379441, "rate_of_change": -0.48846344433828554, "market_dynamics": -0.242512, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.285604, "high": 211.404757, "low": 199.104808, "close": 208.030435, "volume": 21097103}, "trend_line": 244.65144, "activity_lines": {"activity_5": 210.303732, "activity_10": 219.03217, "activity_20": 225.700589, "activity_30": 233.87782}, "trend_signal": 0, "fair_value": 231.073591, "relative_strength": -22.213994, "rate_of_change": -0.8434546955154653, "market_dynamics": -0.313038, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.416922, "high": 210.474592, "low": 202.0091, "close": 205.586278, "volume": 23148111}, "trend_line": 242.395416, "activity_lines": {"activity_5": 206.805388, "activity_10": 215.759801, "activity_20": 223.082041, "activity_30": 231.357487}, "trend_signal": 0, "fair_value": 230.883135, "relative_strength": -21.870816, "rate_of_change": -0.922138042596437, "market_dynamics": -0.464362, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.268491, "high": 213.888496, "low": 200.272462, "close": 209.851184, "volume": 25779675}, "trend_line": 240.56593, "activity_lines": {"activity_5": 207.238146, "activity_10": 213.632116, "activity_20": 221.163023, "activity_30": 229.257859}, "trend_signal": 0, "fair_value": 230.775471, "relative_strength": -17.253117, "rate_of_change": -0.7547527218914085, "market_dynamics": -0.482614, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.001316, "high": 209.702753, "low": 200.529742, "close": 208.535099, "volume": 20063884}, "trend_line": 238.652749, "activity_lines": {"activity_5": 207.936099, "activity_10": 211.607523, "activity_20": 219.410765, "activity_30": 227.191354}, "trend_signal": 0, "fair_value": 230.495169, "relative_strength": -15.427815, "rate_of_change": -0.7952834385151748, "market_dynamics": -0.516399, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.158508, "high": 211.543293, "low": 205.328998, "close": 209.148612, "volume": 18858156}, "trend_line": 236.754753, "activity_lines": {"activity_5": 208.576, "activity_10": 210.128074, "activity_20": 217.878861, "activity_30": 225.287861}, "trend_signal": 0, "fair_value": 230.243201, "relative_strength": -15.17459, "rate_of_change": -0.7952960977625304, "market_dynamics": -0.548423, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.771454, "high": 213.136448, "low": 203.517376, "close": 204.012914, "volume": 14741371}, "trend_line": 234.691162, "activity_lines": {"activity_5": 207.170197, "activity_10": 208.141443, "activity_20": 216.028001, "activity_30": 223.175484}, "trend_signal": 0, "fair_value": 229.935269, "relative_strength": -15.611301, "rate_of_change": -0.8716154475682278, "market_dynamics": -0.606049, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.635318, "high": 204.290415, "low": 179.5829, "close": 180.147813, "volume": 22335436}, "trend_line": 231.934429, "activity_lines": {"activity_5": 198.077196, "activity_10": 202.394852, "activity_20": 212.087732, "activity_30": 219.656559}, "trend_signal": 0, "fair_value": 229.432258, "relative_strength": -17.637592, "rate_of_change": -1.1746215649995364, "market_dynamics": -0.789851, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.840603, "high": 191.138841, "low": 169.473929, "close": 187.045699, "volume": 33460405}, "trend_line": 229.14267, "activity_lines": {"activity_5": 192.979387, "activity_10": 199.04934, "activity_20": 209.031425, "activity_30": 216.760512}, "trend_signal": 0, "fair_value": 229.097042, "relative_strength": -18.644521, "rate_of_change": -1.2036845982879, "market_dynamics": -0.877496, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.168574, "high": 194.201265, "low": 184.17158, "close": 185.162655, "volume": 14832368}, "trend_line": 226.341463, "activity_lines": {"activity_5": 188.774263, "activity_10": 195.968071, "activity_20": 206.015088, "activity_30": 213.923091}, "trend_signal": 0, "fair_value": 228.818552, "relative_strength": -17.859049, "rate_of_change": -1.2224728811966818, "market_dynamics": -1.069253, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.626488, "high": 203.279518, "low": 180.316296, "close": 195.380645, "volume": 25101546}, "trend_line": 223.779481, "activity_lines": {"activity_5": 189.533299, "activity_10": 195.097966, "activity_20": 204.218287, "activity_30": 211.925619}, "trend_signal": 0, "fair_value": 228.679951, "relative_strength": -16.654406, "rate_of_change": -1.1319101529356115, "market_dynamics": -1.076067, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.055563, "high": 201.009954, "low": 192.55608, "close": 197.273599, "volume": 17011424}, "trend_line": 221.458836, "activity_lines": {"activity_5": 191.841183, "activity_10": 194.731323, "activity_20": 202.754462, "activity_30": 210.215562}, "trend_signal": 0, "fair_value": 228.563954, "relative_strength": -17.73067, "rate_of_change": -1.0370231397578464, "market_dynamics": -1.060639, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.411364, "high": 198.413336, "low": 187.630434, "close": 188.036775, "volume": 17447052}, "trend_line": 218.820413, "activity_lines": {"activity_5": 191.519414, "activity_10": 192.880837, "activity_20": 200.577072, "activity_30": 208.0593}, "trend_signal": 0, "fair_value": 228.389024, "relative_strength": -20.695894, "rate_of_change": -1.191383034271881, "market_dynamics": -1.067351, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.010988, "high": 199.914816, "low": 178.581913, "close": 194.359837, "volume": 24793079}, "trend_line": 216.259327, "activity_lines": {"activity_5": 192.779402, "activity_10": 192.49908, "activity_20": 199.182154, "activity_30": 206.481198}, "trend_signal": 0, "fair_value": 228.240169, "relative_strength": -21.522061, "rate_of_change": -1.170405431964882, "market_dynamics": -0.644202, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.486704, "high": 196.391542, "low": 181.41639, "close": 182.893092, "volume": 17129780}, "trend_line": 214.271124, "activity_lines": {"activity_5": 189.729532, "activity_10": 190.314121, "activity_20": 196.858604, "activity_30": 204.328538}, "trend_signal": 0, "fair_value": 227.936439, "relative_strength": -23.593381, "rate_of_change": -0.9193605786075655, "market_dynamics": -0.538308, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.925784, "high": 190.767188, "low": 185.321228, "close": 188.205258, "volume": 15199067}, "trend_line": 212.38191, "activity_lines": {"activity_5": 188.601688, "activity_10": 189.561229, "activity_20": 195.276641, "activity_30": 202.646869}, "trend_signal": 0, "fair_value": 227.669199, "relative_strength": -22.140298, "rate_of_change": -0.8816932327288214, "market_dynamics": -0.312007, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.540251, "high": 194.895018, "low": 184.340063, "close": 194.27064, "volume": 15049332}, "trend_line": 210.772958, "activity_lines": {"activity_5": 189.973997, "activity_10": 190.291922, "activity_20": 194.483787, "activity_30": 201.4784}, "trend_signal": 0, "fair_value": 227.521545, "relative_strength": -20.311784, "rate_of_change": -0.7575748800827793, "market_dynamics": -0.005584, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.747343, "high": 205.15265, "low": 193.596709, "close": 198.879142, "volume": 20289861}, "trend_line": 209.80819, "activity_lines": {"activity_5": 193.082671, "activity_10": 192.037657, "activity_20": 194.327911, "activity_30": 200.711057}, "trend_signal": 0, "fair_value": 227.474776, "relative_strength": -17.599875, "rate_of_change": -0.45772854789085055, "market_dynamics": 0.112334, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.147719, "high": 200.583792, "low": 191.396521, "close": 194.637338, "volume": 15939415}, "trend_line": 208.526096, "activity_lines": {"activity_5": 194.054586, "activity_10": 192.671585, "activity_20": 193.979241, "activity_30": 199.732293}, "trend_signal": 0, "fair_value": 227.298444, "relative_strength": -18.687468, "rate_of_change": -0.6110791003916486, "market_dynamics": 0.333736, "expectation": {"probability": 61.4147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.507512, "high": 203.775055, "low": 191.158663, "close": 197.342975, "volume": 22368089}, "trend_line": 207.207348, "activity_lines": {"activity_5": 195.909879, "activity_10": 193.659417, "activity_20": 194.010975, "activity_30": 199.010801}, "trend_signal": 0, "fair_value": 227.132692, "relative_strength": -19.794545, "rate_of_change": -0.6324138922161566, "market_dynamics": 0.608903, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.462095, "high": 203.537241, "low": 194.58335, "close": 201.710727, "volume": 13408294}, "trend_line": 206.349485, "activity_lines": {"activity_5": 198.257765, "activity_10": 195.219925, "activity_20": 194.493228, "activity_30": 198.65618}, "trend_signal": 0, "fair_value": 226.963279, "relative_strength": -18.96352, "rate_of_change": -0.41401186216620506, "market_dynamics": 0.708427, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.569155, "high": 206.624448, "low": 195.675288, "close": 203.348634, "volume": 14122366}, "trend_line": 205.389067, "activity_lines": {"activity_5": 200.251255, "activity_10": 196.963143, "activity_20": 195.143047, "activity_30": 198.462577}, "trend_signal": 0, "fair_value": 226.848611, "relative_strength": -17.625185, "rate_of_change": -0.4654327099483557, "market_dynamics": 0.737369, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.53418, "high": 198.59374, "low": 187.694214, "close": 188.657104, "volume": 19415558}, "trend_line": 204.147809, "activity_lines": {"activity_5": 196.742368, "activity_10": 195.924718, "activity_20": 194.415967, "activity_30": 197.383096}, "trend_signal": 0, "fair_value": 226.539631, "relative_strength": -23.528075, "rate_of_change": -0.6043447288262993, "market_dynamics": 0.776668, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.498277, "high": 204.877347, "low": 184.140452, "close": 203.974016, "volume": 32093507}, "trend_line": 203.324207, "activity_lines": {"activity_5": 199.020588, "activity_10": 197.659907, "activity_20": 195.228255, "activity_30": 197.371883}, "trend_signal": 0, "fair_value": 226.231087, "relative_strength": -17.820005, "rate_of_change": -0.4034341607849408, "market_dynamics": 0.933682, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.703398, "high": 206.008992, "low": 190.850907, "close": 195.645507, "volume": 27624368}, "trend_line": 202.099625, "activity_lines": {"activity_5": 197.900194, "activity_10": 197.706019, "activity_20": 195.275339, "activity_30": 196.876483}, "trend_signal": 0, "fair_value": 225.877305, "relative_strength": -18.401954, "rate_of_change": -0.6022804751428333, "market_dynamics": 1.006198, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.563496, "high": 199.271139, "low": 192.578154, "close": 199.090075, "volume": 17934454}, "trend_line": 200.982276, "activity_lines": {"activity_5": 198.041153, "activity_10": 198.146554, "activity_20": 195.711855, "activity_30": 196.682319}, "trend_signal": 0, "fair_value": 225.502633, "relative_strength": -18.203335, "rate_of_change": -0.5528703974586743, "market_dynamics": 0.960047, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.368023, "high": 210.838336, "low": 197.700336, "close": 209.384073, "volume": 14483110}, "trend_line": 200.099542, "activity_lines": {"activity_5": 201.788155, "activity_10": 200.260819, "activity_20": 197.176651, "activity_30": 197.22437}, "trend_signal": 0, "fair_value": 225.22339, "relative_strength": -14.117897, "rate_of_change": -0.43920987341192175, "market_dynamics": 1.118965, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.45356, "high": 212.441499, "low": 202.39567, "close": 210.247696, "volume": 17551873}, "trend_line": 199.000189, "activity_lines": {"activity_5": 205.420668, "activity_10": 202.257316, "activity_20": 198.698119, "activity_30": 197.87909}, "trend_signal": 0, "fair_value": 225.016828, "relative_strength": -13.338731, "rate_of_change": -0.5494030566047011, "market_dynamics": 1.096397, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.751361, "high": 210.178209, "low": 200.539375, "close": 204.311524, "volume": 12659516}, "trend_line": 198.463588, "activity_lines": {"activity_5": 205.635085, "activity_10": 202.967809, "activity_20": 199.510905, "activity_30": 198.221756}, "trend_signal": 0, "fair_value": 224.832704, "relative_strength": -15.052535, "rate_of_change": -0.26964848762029, "market_dynamics": 1.124822, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.060759, "high": 204.490205, "low": 190.771493, "close": 198.742641, "volume": 12368068}, "trend_line": 198.268451, "activity_lines": {"activity_5": 203.970707, "activity_10": 202.489883, "activity_20": 199.711102, "activity_30": 198.23976}, "trend_signal": 0, "fair_value": 224.496447, "relative_strength": -16.852383, "rate_of_change": -0.0983238295580892, "market_dynamics": 1.084165, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.235915, "high": 197.690409, "low": 187.475826, "close": 188.657104, "volume": 19683916}, "trend_line": 197.752303, "activity_lines": {"activity_5": 198.738008, "activity_10": 200.152775, "activity_20": 198.886106, "activity_30": 197.619673}, "trend_signal": 0, "fair_value": 224.169614, "relative_strength": -21.471498, "rate_of_change": -0.2603278521603959, "market_dynamics": 0.814726, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.659702, "high": 195.059832, "low": 185.669165, "close": 191.873358, "volume": 22719039}, "trend_line": 197.213734, "activity_lines": {"activity_5": 195.272925, "activity_10": 198.637778, "activity_20": 198.399436, "activity_30": 197.240386}, "trend_signal": 0, "fair_value": 223.928769, "relative_strength": -20.311164, "rate_of_change": -0.2723452479843048, "market_dynamics": 0.500985, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.493545, "high": 191.674824, "low": 178.710542, "close": 183.802944, "volume": 24214951}, "trend_line": 196.487623, "activity_lines": {"activity_5": 190.285085, "activity_10": 195.864075, "activity_20": 197.169871, "activity_30": 196.375174}, "trend_signal": 0, "fair_value": 223.673525, "relative_strength": -22.607442, "rate_of_change": -0.3681848040055743, "market_dynamics": 0.159753, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.807277, "high": 218.686125, "low": 182.420742, "close": 213.783785, "volume": 35374531}, "trend_line": 196.618709, "activity_lines": {"activity_5": 197.053842, "activity_10": 198.629692, "activity_20": 198.815786, "activity_30": 197.491055}, "trend_signal": 1, "fair_value": 223.553913, "relative_strength": -10.246658, "rate_of_change": 0.06671463474316754, "market_dynamics": 0.308773, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.803673, "high": 214.072158, "low": 201.000909, "close": 201.324086, "volume": 19106398}, "trend_line": 196.378342, "activity_lines": {"activity_5": 199.037881, "activity_10": 198.951549, "activity_20": 199.182567, "activity_30": 197.794628}, "trend_signal": 1, "fair_value": 223.436403, "relative_strength": -12.634938, "rate_of_change": -0.12225031952579447, "market_dynamics": 0.307952, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.417914, "high": 211.44697, "low": 201.194815, "close": 207.887056, "volume": 17530651}, "trend_line": 196.33629, "activity_lines": {"activity_5": 203.037482, "activity_10": 200.363427, "activity_20": 200.086627, "activity_30": 198.537126}, "trend_signal": 1, "fair_value": 223.411577, "relative_strength": -10.567457, "rate_of_change": -0.021413766697354238, "market_dynamics": 0.370473, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.070379, "high": 233.671574, "low": 206.576451, "close": 221.758788, "volume": 27831632}, "trend_line": 196.92782, "activity_lines": {"activity_5": 210.378996, "activity_10": 204.137493, "activity_20": 202.218081, "activity_30": 200.177287}, "trend_signal": 1, "fair_value": 223.435658, "relative_strength": -5.912346, "rate_of_change": 0.3012840876233354, "market_dynamics": 0.829952, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.808508, "high": 223.180765, "low": 211.516577, "close": 214.171597, "volume": 15677233}, "trend_line": 198.061946, "activity_lines": {"activity_5": 213.199084, "activity_10": 206.307074, "activity_20": 203.496049, "activity_30": 201.289789}, "trend_signal": 1, "fair_value": 223.43791, "relative_strength": -9.16986, "rate_of_change": 0.5759094880550697, "market_dynamics": 0.731152, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.785062, "high": 214.897501, "low": 206.584406, "close": 208.762119, "volume": 15741122}, "trend_line": 198.785826, "activity_lines": {"activity_5": 212.191436, "activity_10": 207.421771, "activity_20": 204.186008, "activity_30": 201.980122}, "trend_signal": 1, "fair_value": 223.272122, "relative_strength": -9.501126, "rate_of_change": 0.365481615534556, "market_dynamics": 0.840706, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.698122, "high": 225.33859, "low": 206.554574, "close": 219.968887, "volume": 20494779}, "trend_line": 199.946034, "activity_lines": {"activity_5": 215.254156, "activity_10": 210.493142, "activity_20": 205.876017, "activity_30": 203.346771}, "trend_signal": 1, "fair_value": 223.235614, "relative_strength": -4.424857, "rate_of_change": 0.5836472465597278, "market_dynamics": 1.038108, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.258538, "high": 227.262734, "low": 216.639672, "close": 226.114214, "volume": 19954837}, "trend_line": 200.970486, "activity_lines": {"activity_5": 219.12233, "activity_10": 214.295913, "activity_20": 208.043553, "activity_30": 205.035041}, "trend_signal": 1, "fair_value": 223.203035, "relative_strength": 0.46766, "rate_of_change": 0.512364251245912, "market_dynamics": 0.960395, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.223597, "high": 231.041414, "low": 222.832729, "close": 225.507637, "volume": 12948410}, "trend_line": 201.911621, "activity_lines": {"activity_5": 221.573169, "activity_10": 217.307359, "activity_20": 210.037113, "activity_30": 206.618083}, "trend_signal": 1, "fair_value": 223.126665, "relative_strength": -3.00236, "rate_of_change": 0.4682951306591371, "market_dynamics": 1.009213, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.288871, "high": 229.355924, "low": 222.494637, "close": 224.98061, "volume": 17648369}, "trend_line": 203.143082, "activity_lines": {"activity_5": 223.598409, "activity_10": 219.61145, "activity_20": 211.87496, "activity_30": 208.106405}, "trend_signal": 1, "fair_value": 223.074055, "relative_strength": -3.276827, "rate_of_change": 0.6099010021815416, "market_dynamics": 1.161266, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.608353, "high": 231.513749, "low": 221.937779, "close": 225.060161, "volume": 20821041}, "trend_line": 204.166426, "activity_lines": {"activity_5": 224.929565, "activity_10": 221.181319, "activity_20": 213.547415, "activity_30": 209.52041}, "trend_signal": 1, "fair_value": 223.062524, "relative_strength": -2.359531, "rate_of_change": 0.5037552792469737, "market_dynamics": 1.205819, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.571633, "high": 227.491444, "low": 221.370977, "close": 223.578521, "volume": 22728382}, "trend_line": 205.522607, "activity_lines": {"activity_5": 224.680304, "activity_10": 222.276775, "activity_20": 214.978351, "activity_30": 210.772803}, "trend_signal": 1, "fair_value": 223.053538, "relative_strength": -2.799075, "rate_of_change": 0.6642527013721602, "market_dynamics": 1.259593, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.866894, "high": 230.56082, "low": 222.862561, "close": 229.34598, "volume": 6371319}, "trend_line": 206.893965, "activity_lines": {"activity_5": 226.112888, "activity_10": 224.016233, "activity_20": 216.825555, "activity_30": 212.309795}, "trend_signal": 1, "fair_value": 223.049287, "relative_strength": -1.378017, "rate_of_change": 0.6672540894734831, "market_dynamics": 1.319817, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.987502, "high": 231.118825, "low": 226.269047, "close": 229.425642, "volume": 6651029}, "trend_line": 208.065798, "activity_lines": {"activity_5": 227.356575, "activity_10": 225.380013, "activity_20": 218.536269, "activity_30": 213.763452}, "trend_signal": 1, "fair_value": 223.117372, "relative_strength": 0.037633, "rate_of_change": 0.5663930313288705, "market_dynamics": 1.35813, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.310378, "high": 239.423183, "low": 228.310378, "close": 237.361937, "volume": 13578808}, "trend_line": 209.348558, "activity_lines": {"activity_5": 230.984493, "activity_10": 228.047359, "activity_20": 220.907385, "activity_30": 215.653525}, "trend_signal": 1, "fair_value": 223.118954, "relative_strength": 2.244216, "rate_of_change": 0.6165165117623013, "market_dynamics": 1.372999, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.277296, "high": 240.239715, "low": 227.175199, "close": 234.992002, "volume": 17768141}, "trend_line": 210.693713, "activity_lines": {"activity_5": 232.997011, "activity_10": 229.862164, "activity_20": 222.923678, "activity_30": 217.307941}, "trend_signal": 1, "fair_value": 223.10101, "relative_strength": 1.925166, "rate_of_change": 0.6425432364334726, "market_dynamics": 1.439394, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.502574, "high": 241.773202, "low": 230.122681, "close": 234.016146, "volume": 15367741}, "trend_line": 211.916152, "activity_lines": {"activity_5": 234.022121, "activity_10": 231.022635, "activity_20": 224.700934, "activity_30": 218.812614}, "trend_signal": 1, "fair_value": 223.123585, "relative_strength": 2.244463, "rate_of_change": 0.5801971888928686, "market_dynamics": 1.536876, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.992002, "high": 237.670626, "low": 216.390999, "close": 217.964317, "volume": 29411716}, "trend_line": 212.457939, "activity_lines": {"activity_5": 229.000779, "activity_10": 229.009186, "activity_20": 224.781476, "activity_30": 219.202818}, "trend_signal": 1, "fair_value": 223.021765, "relative_strength": -4.83982, "rate_of_change": 0.255661022006477, "market_dynamics": 1.199854, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.521949, "high": 225.074122, "low": 213.493305, "close": 215.693959, "volume": 21314544}, "trend_line": 212.86945, "activity_lines": {"activity_5": 223.981429, "activity_10": 226.731125, "activity_20": 224.506235, "activity_30": 219.411594}, "trend_signal": 1, "fair_value": 222.966553, "relative_strength": -5.469967, "rate_of_change": 0.19369057326682915, "market_dynamics": 0.724238, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.73229, "high": 219.925986, "low": 207.668045, "close": 211.681002, "volume": 22973236}, "trend_line": 213.636913, "activity_lines": {"activity_5": 218.539873, "activity_10": 223.901866, "activity_20": 223.735376, "activity_30": 219.33492}, "trend_signal": 1, "fair_value": 222.899782, "relative_strength": -5.866905, "rate_of_change": 0.36053224170964515, "market_dynamics": 0.142492, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.946591, "high": 211.790537, "low": 200.149974, "close": 208.614027, "volume": 22591175}, "trend_line": 213.79158, "activity_lines": {"activity_5": 213.788053, "activity_10": 220.756786, "activity_20": 222.539672, "activity_30": 219.010862}, "trend_signal": 0, "fair_value": 222.85318, "relative_strength": -8.005542, "rate_of_change": 0.07239713298048715, "market_dynamics": -0.467959, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.120371, "high": 211.60134, "low": 205.43931, "close": 209.749206, "volume": 16469680}, "trend_line": 214.261703, "activity_lines": {"activity_5": 211.173159, "activity_10": 218.117123, "activity_20": 221.476698, "activity_30": 218.750064}, "trend_signal": 0, "fair_value": 222.791524, "relative_strength": -6.799783, "rate_of_change": 0.21989780888470953, "market_dynamics": -0.737049, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.120371, "high": 207.135307, "low": 194.284882, "close": 194.673233, "volume": 19785866}, "trend_line": 214.114475, "activity_lines": {"activity_5": 205.150736, "activity_10": 212.987816, "activity_20": 218.937797, "activity_30": 217.486292}, "trend_signal": 0, "fair_value": 222.707609, "relative_strength": -11.336566, "rate_of_change": -0.06871409959810343, "market_dynamics": -0.889582, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.006067, "high": 198.541804, "low": 184.456623, "close": 186.527826, "volume": 19040500}, "trend_line": 213.3526, "activity_lines": {"activity_5": 197.965916, "activity_10": 207.007939, "activity_20": 215.686066, "activity_30": 215.706508}, "trend_signal": 0, "fair_value": 222.553648, "relative_strength": -13.275988, "rate_of_change": -0.35582601316422136, "market_dynamics": -1.028493, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.190764, "high": 195.917947, "low": 186.612467, "close": 188.549241, "volume": 21249064}, "trend_line": 212.629318, "activity_lines": {"activity_5": 193.39931, "activity_10": 202.175553, "activity_20": 212.794618, "activity_30": 214.106291}, "trend_signal": 0, "fair_value": 222.383703, "relative_strength": -10.281971, "rate_of_change": -0.33900782085617115, "market_dynamics": -1.074551, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.81537, "high": 192.930634, "low": 180.6417, "close": 181.150663, "volume": 22160995}, "trend_line": 211.85729, "activity_lines": {"activity_5": 187.908629, "activity_10": 196.885474, "activity_20": 209.320554, "activity_30": 212.07541}, "trend_signal": 0, "fair_value": 222.14332, "relative_strength": -11.383454, "rate_of_change": -0.3630863360056518, "market_dynamics": -1.069031, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.24639, "high": 193.405677, "low": 181.380195, "close": 190.73113, "volume": 15150067}, "trend_line": 211.590239, "activity_lines": {"activity_5": 187.442327, "activity_10": 194.316232, "activity_20": 206.890399, "activity_30": 210.712432}, "trend_signal": 0, "fair_value": 221.992601, "relative_strength": -9.412548, "rate_of_change": -0.12605230624823402, "market_dynamics": -1.094283, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.242127, "high": 198.155992, "low": 188.345993, "close": 189.224202, "volume": 14230597}, "trend_line": 211.609143, "activity_lines": {"activity_5": 187.741588, "activity_10": 192.260003, "activity_20": 204.455954, "activity_30": 209.269462}, "trend_signal": 0, "fair_value": 221.806029, "relative_strength": -12.857916, "rate_of_change": 0.008934249561480026, "market_dynamics": -1.119279, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.286115, "high": 199.987258, "low": 187.677356, "close": 194.353744, "volume": 19357727}, "trend_line": 211.691822, "activity_lines": {"activity_5": 190.113966, "activity_10": 191.658966, "activity_20": 202.685703, "activity_30": 208.156211}, "trend_signal": 0, "fair_value": 221.645999, "relative_strength": -13.937316, "rate_of_change": 0.03907156317910755, "market_dynamics": -1.08016, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.826857, "high": 200.092044, "low": 174.643929, "close": 176.889351, "volume": 35635653}, "trend_line": 211.461369, "activity_lines": {"activity_5": 186.143151, "activity_10": 188.270588, "activity_20": 199.40053, "activity_30": 205.91089}, "trend_signal": 0, "fair_value": 221.462439, "relative_strength": -21.560576, "rate_of_change": -0.10886249540618123, "market_dynamics": -1.015772, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.400348, "high": 182.627651, "low": 174.244743, "close": 174.793624, "volume": 25327129}, "trend_line": 210.161697, "activity_lines": {"activity_5": 182.251086, "activity_10": 185.133745, "activity_20": 196.144769, "activity_30": 203.545229}, "trend_signal": 0, "fair_value": 221.234692, "relative_strength": -22.696173, "rate_of_change": -0.6146143885032669, "market_dynamics": -1.046182, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.264702, "high": 177.318476, "low": 170.392597, "close": 170.811742, "volume": 24649728}, "trend_line": 209.144619, "activity_lines": {"activity_5": 177.45553, "activity_10": 181.88784, "activity_20": 192.749145, "activity_30": 201.006522}, "trend_signal": 0, "fair_value": 221.065392, "relative_strength": -25.715056, "rate_of_change": -0.48395022238519414, "market_dynamics": -1.004536, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.380582, "high": 171.380582, "low": 160.602557, "close": 161.580563, "volume": 27585776}, "trend_line": 207.601069, "activity_lines": {"activity_5": 170.910873, "activity_10": 177.671492, "activity_20": 188.725632, "activity_30": 197.937873}, "trend_signal": 0, "fair_value": 220.831412, "relative_strength": -29.388027, "rate_of_change": -0.7380299848881172, "market_dynamics": -1.024555, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.500726, "high": 174.594031, "low": 160.901947, "close": 171.650033, "volume": 22084146}, "trend_line": 205.930777, "activity_lines": {"activity_5": 169.565616, "activity_10": 175.887642, "activity_20": 185.983809, "activity_30": 195.618452}, "trend_signal": 0, "fair_value": 220.640403, "relative_strength": -25.223976, "rate_of_change": -0.8045681113520612, "market_dynamics": -1.04943, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.821722, "high": 183.949955, "low": 169.534347, "close": 182.298323, "volume": 19295779}, "trend_line": 204.868335, "activity_lines": {"activity_5": 173.28337, "activity_10": 176.31035, "activity_20": 184.53123, "activity_30": 194.093777}, "trend_signal": 0, "fair_value": 220.50425, "relative_strength": -21.320201, "rate_of_change": -0.5159219109827398, "market_dynamics": -0.892229, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.178567, "high": 188.365952, "low": 173.276717, "close": 183.925006, "volume": 20553529}, "trend_line": 204.040431, "activity_lines": {"activity_5": 177.182753, "activity_10": 177.142471, "activity_20": 183.495782, "activity_30": 192.742595}, "trend_signal": 0, "fair_value": 220.374354, "relative_strength": -18.176922, "rate_of_change": -0.40411516011002363, "market_dynamics": -0.658637, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.174498, "high": 188.825016, "low": 177.567967, "close": 179.733552, "volume": 18897313}, "trend_line": 202.699253, "activity_lines": {"activity_5": 179.076225, "activity_10": 177.162068, "activity_20": 182.304323, "activity_30": 191.174409}, "trend_signal": 0, "fair_value": 220.181832, "relative_strength": -20.016683, "rate_of_change": -0.6573099230514826, "market_dynamics": -0.432576, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.551884, "high": 183.176532, "low": 173.861724, "close": 176.809514, "volume": 16716510}, "trend_line": 201.055763, "activity_lines": {"activity_5": 179.400232, "activity_10": 176.849977, "activity_20": 181.092873, "activity_30": 189.504103}, "trend_signal": 0, "fair_value": 219.990698, "relative_strength": -21.573839, "rate_of_change": -0.8108021986642377, "market_dynamics": -0.217187, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.080999, "high": 197.168006, "low": 174.643929, "close": 196.19, "volume": 25670294}, "trend_line": 200.078509, "activity_lines": {"activity_5": 185.169136, "activity_10": 180.287332, "activity_20": 181.923159, "activity_30": 189.190183}, "trend_signal": 0, "fair_value": 219.91216, "relative_strength": -10.543079, "rate_of_change": -0.48606117298911555, "market_dynamics": 0.155852, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.45, "high": 198.23, "low": 188.99, "close": 197.93, "volume": 15545090}, "trend_line": 199.176822, "activity_lines": {"activity_5": 189.882043, "activity_10": 184.007665, "activity_20": 183.012036, "activity_30": 189.05157}, "trend_signal": 0, "fair_value": 219.883303, "relative_strength": -11.320858, "rate_of_change": -0.45066659308222334, "market_dynamics": 0.353736, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.31, "high": 199.84, "low": 189.78, "close": 199.05, "volume": 16920157}, "trend_line": 198.309816, "activity_lines": {"activity_5": 193.926172, "activity_10": 187.549076, "activity_20": 184.27306, "activity_30": 189.043388}, "trend_signal": 0, "fair_value": 219.820148, "relative_strength": -11.6461, "rate_of_change": -0.4352946247932278, "market_dynamics": 0.530789, "expectation": {"probability": 51.5887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a62723-7ed3-4f58-bf60-d8284fd599db/", "share_image": "https://sharemaestro.com/terminal/87a62723-7ed3-4f58-bf60-d8284fd599db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}