{"ticker": {"uuid": "87a80fe9-ddef-465c-ba84-acd7723b9929", "symbol": "2582", "name": "Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2582 fell 26.81%, moving from 30.44 to 22.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.11 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "-26.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.11"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.84, "high": 27.18, "low": 20.4, "close": 22.280001, "volume": 11896346}, "trend_line": 32.354667, "activity_lines": {"activity_5": 25.757334, "activity_10": 26.526546, "activity_20": 29.062476, "activity_30": 30.227742}, "trend_signal": 0, "fair_value": 75.032963, "relative_strength": -56.112973, "rate_of_change": -2.7726560899576884, "market_dynamics": -0.33939, "expectation": {"probability": 39.4096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 82.300003, "high": 82.449997, "low": 77.550003, "close": 78.0, "volume": 758200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 100.0, "low": 76.800003, "close": 96.550003, "volume": 911365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.550003, "high": 106.699997, "low": 92.0, "close": 93.150002, "volume": 563050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.150002, "high": 100.0, "low": 93.150002, "close": 98.949997, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.662501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.949997, "high": 116.099998, "low": 98.949997, "close": 114.300003, "volume": 555700}, "trend_line": null, "activity_lines": {"activity_5": 101.190001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.900002, "high": 117.199997, "low": 104.400002, "close": 107.599998, "volume": 477300}, "trend_line": null, "activity_lines": {"activity_5": 104.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 107.5, "low": 100.5, "close": 105.400002, "volume": 197500}, "trend_line": null, "activity_lines": {"activity_5": 106.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.135715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 109.0, "low": 101.599998, "close": 105.699997, "volume": 289800}, "trend_line": null, "activity_lines": {"activity_5": 106.696666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.699997, "high": 126.800003, "low": 105.400002, "close": 121.300003, "volume": 457800}, "trend_line": null, "activity_lines": {"activity_5": 111.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.327778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.0, "high": 130.0, "low": 115.199997, "close": 125.5, "volume": 433900}, "trend_line": null, "activity_lines": {"activity_5": 116.546667, "activity_10": 110.791819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.5, "high": 139.399994, "low": 125.0, "close": 134.800003, "volume": 461500}, "trend_line": null, "activity_lines": {"activity_5": 123.780001, "activity_10": 116.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.800003, "high": 137.5, "low": 132.100006, "close": 137.5, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 130.100001, "activity_10": 121.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.895834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 142.800003, "low": 125.5, "close": 126.0, "volume": 361200}, "trend_line": null, "activity_lines": {"activity_5": 130.446667, "activity_10": 123.32091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.134616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0, "high": 137.199997, "low": 122.199997, "close": 136.100006, "volume": 438400}, "trend_line": null, "activity_lines": {"activity_5": 132.806669, "activity_10": 126.665456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.917858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.100006, "high": 157.199997, "low": 133.800003, "close": 153.199997, "volume": 672885}, "trend_line": null, "activity_lines": {"activity_5": 139.880001, "activity_10": 132.443637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.603334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.199997, "high": 156.199997, "low": 139.100006, "close": 143.0, "volume": 421600}, "trend_line": null, "activity_lines": {"activity_5": 141.706667, "activity_10": 135.660001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.315626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.0, "high": 153.0, "low": 141.0, "close": 149.100006, "volume": 424200}, "trend_line": null, "activity_lines": {"activity_5": 145.020002, "activity_10": 139.34182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.185295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.100006, "high": 151.0, "low": 121.5, "close": 127.599998, "volume": 462000}, "trend_line": null, "activity_lines": {"activity_5": 140.393334, "activity_10": 138.320001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.652779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.599998, "high": 150.800003, "low": 127.599998, "close": 143.699997, "volume": 1006700}, "trend_line": null, "activity_lines": {"activity_5": 141.026666, "activity_10": 139.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.918422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.5, "high": 143.699997, "low": 107.099998, "close": 108.699997, "volume": 584800}, "trend_line": null, "activity_lines": {"activity_5": 129.486665, "activity_10": 134.563636, "activity_20": 129.007381, "activity_30": null}, "trend_signal": 0, "fair_value": 120.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.0, "high": 119.599998, "low": 105.0, "close": 116.300003, "volume": 378700}, "trend_line": null, "activity_lines": {"activity_5": 123.446666, "activity_10": 130.987273, "activity_20": 128.625715, "activity_30": null}, "trend_signal": 0, "fair_value": 120.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.900002, "high": 117.699997, "low": 97.0, "close": 110.599998, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 117.286666, "activity_10": 126.710909, "activity_20": 127.51881, "activity_30": null}, "trend_signal": 0, "fair_value": 119.684091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.599998, "high": 128.5, "low": 101.800003, "close": 106.300003, "volume": 941400}, "trend_line": null, "activity_lines": {"activity_5": 112.26, "activity_10": 122.141818, "activity_20": 125.935477, "activity_30": null}, "trend_signal": 0, "fair_value": 119.102174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.0, "high": 114.800003, "low": 99.650002, "close": 102.800003, "volume": 647100}, "trend_line": null, "activity_lines": {"activity_5": 107.486668, "activity_10": 117.294546, "activity_20": 123.956191, "activity_30": null}, "trend_signal": 0, "fair_value": 118.422917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.800003, "high": 110.800003, "low": 100.099998, "close": 108.0, "volume": 489827}, "trend_line": null, "activity_lines": {"activity_5": 107.173335, "activity_10": 113.998182, "activity_20": 122.45381, "activity_30": null}, "trend_signal": 0, "fair_value": 118.006001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.5, "high": 125.0, "low": 105.0, "close": 120.599998, "volume": 533300}, "trend_line": null, "activity_lines": {"activity_5": 111.106667, "activity_10": 113.814546, "activity_20": 122.181429, "activity_30": null}, "trend_signal": 0, "fair_value": 118.10577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.599998, "high": 143.0, "low": 116.800003, "close": 126.900002, "volume": 1153800}, "trend_line": null, "activity_lines": {"activity_5": 116.853334, "activity_10": 115.183637, "activity_20": 122.447143, "activity_30": null}, "trend_signal": 0, "fair_value": 118.431482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.900002, "high": 127.300003, "low": 115.0, "close": 116.0, "volume": 653100}, "trend_line": null, "activity_lines": {"activity_5": 117.88, "activity_10": 114.974546, "activity_20": 121.572381, "activity_30": null}, "trend_signal": 0, "fair_value": 118.344643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 105.300003, "close": 109.800003, "volume": 528900}, "trend_line": null, "activity_lines": {"activity_5": 116.193334, "activity_10": 113.849092, "activity_20": 120.058096, "activity_30": null}, "trend_signal": 0, "fair_value": 118.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326545, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.0, "high": 119.800003, "low": 108.199997, "close": 111.300003, "volume": 364083}, "trend_line": 117.825001, "activity_lines": {"activity_5": 114.540002, "activity_10": 113.612729, "activity_20": 118.741429, "activity_30": 120.241399}, "trend_signal": 0, "fair_value": 117.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555431, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.300003, "high": 119.099998, "low": 104.0, "close": 105.0, "volume": 375500}, "trend_line": 118.725001, "activity_lines": {"activity_5": 110.566668, "activity_10": 112.183638, "activity_20": 116.892382, "activity_30": 119.413979}, "trend_signal": 0, "fair_value": 117.411291, "relative_strength": null, "rate_of_change": 0.7638446784311979, "market_dynamics": -0.907593, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 118.5, "low": 101.800003, "close": 115.800003, "volume": 501907}, "trend_line": 119.366667, "activity_lines": {"activity_5": 111.233335, "activity_10": 112.923638, "activity_20": 116.213811, "activity_30": 119.22527}, "trend_signal": 0, "fair_value": 117.360938, "relative_strength": null, "rate_of_change": 0.5404640931525456, "market_dynamics": -0.889685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.800003, "high": 123.800003, "low": 108.699997, "close": 110.5, "volume": 489653}, "trend_line": 119.945001, "activity_lines": {"activity_5": 110.873335, "activity_10": 112.605456, "activity_20": 115.13381, "activity_30": 118.653227}, "trend_signal": 0, "fair_value": 117.153031, "relative_strength": null, "rate_of_change": 0.4845020930340613, "market_dynamics": -0.913921, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.5, "high": 111.099998, "low": 102.699997, "close": 102.800003, "volume": 329106}, "trend_line": 120.073334, "activity_lines": {"activity_5": 108.313335, "activity_10": 110.810911, "activity_20": 113.394287, "activity_30": 117.547098}, "trend_signal": 0, "fair_value": 116.730883, "relative_strength": null, "rate_of_change": 0.10699320432703803, "market_dynamics": -0.909874, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 89.300003, "close": 90.5, "volume": 494900}, "trend_line": 119.280001, "activity_lines": {"activity_5": 102.120001, "activity_10": 106.780001, "activity_20": 110.641906, "activity_30": 115.639141}, "trend_signal": 0, "fair_value": 115.981429, "relative_strength": null, "rate_of_change": -0.6607070642345985, "market_dynamics": -1.029138, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.5, "high": 96.099998, "low": 90.5, "close": 92.599998, "volume": 571057}, "trend_line": 118.780001, "activity_lines": {"activity_5": 98.013333, "activity_10": 103.449092, "activity_20": 108.388096, "activity_30": 113.91785}, "trend_signal": 0, "fair_value": 115.331945, "relative_strength": null, "rate_of_change": -0.41918175369565935, "market_dynamics": -1.262116, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.599998, "high": 95.050003, "low": 90.099998, "close": 91.849998, "volume": 528757}, "trend_line": 118.328334, "activity_lines": {"activity_5": 94.483333, "activity_10": 100.490909, "activity_20": 106.302858, "activity_30": 112.180431}, "trend_signal": 0, "fair_value": 114.697298, "relative_strength": null, "rate_of_change": -0.3802550902487368, "market_dynamics": -1.357296, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.900002, "high": 92.050003, "low": 81.199997, "close": 82.25, "volume": 600200}, "trend_line": 117.546667, "activity_lines": {"activity_5": 89.349999, "activity_10": 96.424546, "activity_20": 103.575953, "activity_30": 109.852796}, "trend_signal": 0, "fair_value": 113.843422, "relative_strength": null, "rate_of_change": -0.6605915705700706, "market_dynamics": -1.54917, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.25, "high": 101.0, "low": 75.449997, "close": 75.849998, "volume": 5207050}, "trend_line": 116.031667, "activity_lines": {"activity_5": 83.966665, "activity_10": 91.808181, "activity_20": 100.455476, "activity_30": 107.162689}, "trend_signal": 0, "fair_value": 112.869231, "relative_strength": null, "rate_of_change": -1.2888498148569372, "market_dynamics": -1.495859, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.949997, "high": 77.25, "low": 61.900002, "close": 64.550003, "volume": 3963614}, "trend_line": 114.000001, "activity_lines": {"activity_5": 76.613333, "activity_10": 85.754546, "activity_20": 96.581905, "activity_30": 103.841291}, "trend_signal": 0, "fair_value": 111.661251, "relative_strength": null, "rate_of_change": -1.750958210399581, "market_dynamics": -1.540089, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.650002, "high": 78.5, "low": 65.050003, "close": 68.900002, "volume": 6554500}, "trend_line": 111.803334, "activity_lines": {"activity_5": 72.440001, "activity_10": 81.341819, "activity_20": 93.332858, "activity_30": 100.931614}, "trend_signal": 0, "fair_value": 110.618293, "relative_strength": null, "rate_of_change": -1.9269008602903352, "market_dynamics": -1.572795, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 64.050003, "close": 65.099998, "volume": 2014833}, "trend_line": 109.390001, "activity_lines": {"activity_5": 68.58, "activity_10": 76.894545, "activity_20": 89.947619, "activity_30": 97.918495}, "trend_signal": 0, "fair_value": 109.534524, "relative_strength": null, "rate_of_change": -2.1585519086577585, "market_dynamics": -1.632232, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 55.700001, "close": 56.349998, "volume": 2145909}, "trend_line": 107.068334, "activity_lines": {"activity_5": 63.586666, "activity_10": 71.778181, "activity_20": 85.945714, "activity_30": 94.496559}, "trend_signal": 0, "fair_value": 108.297675, "relative_strength": null, "rate_of_change": -2.1223758833314252, "market_dynamics": -1.749341, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.349998, "high": 59.200001, "low": 49.48, "close": 57.700001, "volume": 7436256}, "trend_line": 104.455, "activity_lines": {"activity_5": 60.77, "activity_10": 67.891818, "activity_20": 82.310238, "activity_30": 91.311506}, "trend_signal": 0, "fair_value": 107.147728, "relative_strength": null, "rate_of_change": -2.4408094367098254, "market_dynamics": -1.726263, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.900002, "high": 69.900002, "low": 54.049999, "close": 58.25, "volume": 14457719}, "trend_line": 101.29, "activity_lines": {"activity_5": 59.346666, "activity_10": 64.925454, "activity_20": 78.941905, "activity_30": 88.330538}, "trend_signal": 0, "fair_value": 106.061112, "relative_strength": null, "rate_of_change": -3.0300129242257356, "market_dynamics": -1.659614, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.799999, "high": 73.349998, "low": 58.0, "close": 65.099998, "volume": 9947623}, "trend_line": 98.693334, "activity_lines": {"activity_5": 60.626666, "activity_10": 63.790909, "activity_20": 76.462857, "activity_30": 85.995699}, "trend_signal": 0, "fair_value": 105.170653, "relative_strength": null, "rate_of_change": -2.5635956165465625, "market_dynamics": -1.502432, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.099998, "high": 69.400002, "low": 57.5, "close": 60.599998, "volume": 5115050}, "trend_line": 95.743333, "activity_lines": {"activity_5": 60.659999, "activity_10": 62.338181, "activity_20": 73.819523, "activity_30": 83.538065}, "trend_signal": 0, "fair_value": 104.222341, "relative_strength": null, "rate_of_change": -2.9890580046672515, "market_dynamics": -1.403738, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 62.349998, "low": 56.799999, "close": 57.200001, "volume": 2329250}, "trend_line": 93.396667, "activity_lines": {"activity_5": 59.859999, "activity_10": 60.835454, "activity_20": 71.168095, "activity_30": 81.051398}, "trend_signal": 0, "fair_value": 103.242709, "relative_strength": null, "rate_of_change": -2.4509967707098865, "market_dynamics": -1.42667, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.400002, "high": 59.599998, "low": 52.0, "close": 52.5, "volume": 4424325}, "trend_line": 90.356667, "activity_lines": {"activity_5": 57.436666, "activity_10": 58.933636, "activity_20": 68.349047, "activity_30": 78.412903}, "trend_signal": 0, "fair_value": 102.207143, "relative_strength": null, "rate_of_change": -3.2549341402086567, "market_dynamics": -1.413578, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 53.900002, "low": 48.080002, "close": 48.919998, "volume": 1993054}, "trend_line": 88.364, "activity_lines": {"activity_5": 54.166666, "activity_10": 56.805454, "activity_20": 65.461904, "activity_30": 75.73957}, "trend_signal": 0, "fair_value": 101.1414, "relative_strength": null, "rate_of_change": -2.205334776237372, "market_dynamics": -1.437568, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.439999, "high": 52.950001, "low": 48.18, "close": 49.959999, "volume": 2895074}, "trend_line": 86.152667, "activity_lines": {"activity_5": 51.865332, "activity_10": 55.150545, "activity_20": 62.970857, "activity_30": 73.261892}, "trend_signal": 0, "fair_value": 100.137843, "relative_strength": null, "rate_of_change": -2.502527047213809, "market_dynamics": -1.27192, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 51.849998, "low": 44.560001, "close": 44.700001, "volume": 4908371}, "trend_line": 83.956, "activity_lines": {"activity_5": 48.82, "activity_10": 52.883636, "activity_20": 60.240952, "activity_30": 70.587527}, "trend_signal": 0, "fair_value": 99.071731, "relative_strength": -61.193946, "rate_of_change": -2.549737665114872, "market_dynamics": -1.040514, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.720001, "high": 54.549999, "low": 40.32, "close": 45.880001, "volume": 14976139}, "trend_line": 81.942, "activity_lines": {"activity_5": 47.228, "activity_10": 51.202182, "activity_20": 57.962, "activity_30": 68.131011}, "trend_signal": 0, "fair_value": 98.068114, "relative_strength": -60.266748, "rate_of_change": -2.398875601505562, "market_dynamics": -0.677792, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 34.82, "close": 40.459999, "volume": 39695358}, "trend_line": 79.864, "activity_lines": {"activity_5": 44.584, "activity_10": 48.725636, "activity_20": 55.474571, "activity_30": 65.454753}, "trend_signal": 0, "fair_value": 97.001297, "relative_strength": -62.51483, "rate_of_change": -2.535940055160954, "market_dynamics": -0.287819, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.200001, "high": 48.5, "low": 41.200001, "close": 43.560001, "volume": 30797727}, "trend_line": 77.716, "activity_lines": {"activity_5": 43.776, "activity_10": 47.126182, "activity_20": 53.579238, "activity_30": 63.112559}, "trend_signal": 0, "fair_value": 96.029637, "relative_strength": -60.081775, "rate_of_change": -2.6895722728638813, "market_dynamics": 0.007287, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.279999, "high": 44.279999, "low": 34.959999, "close": 34.98, "volume": 12474272}, "trend_line": 74.862, "activity_lines": {"activity_5": 40.465334, "activity_10": 44.233818, "activity_20": 51.090286, "activity_30": 60.355398}, "trend_signal": 0, "fair_value": 94.939465, "relative_strength": -67.686415, "rate_of_change": -3.6723454629677277, "market_dynamics": 0.027448, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 27.02, "close": 27.5, "volume": 34533550}, "trend_line": 71.548667, "activity_lines": {"activity_5": 35.66, "activity_10": 40.529091, "activity_20": 48.163333, "activity_30": 57.299785}, "trend_signal": 0, "fair_value": 93.756316, "relative_strength": -73.926747, "rate_of_change": -4.4259210280248995, "market_dynamics": -0.105545, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.66, "high": 29.9, "low": 24.5, "close": 25.92, "volume": 15299047}, "trend_line": 68.546, "activity_lines": {"activity_5": 31.474667, "activity_10": 37.138909, "activity_20": 45.392333, "activity_30": 54.356}, "trend_signal": 0, "fair_value": 92.586724, "relative_strength": -74.616262, "rate_of_change": -4.19667776619792, "market_dynamics": -0.394463, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.139999, "high": 26.639999, "low": 25.459999, "close": 25.52, "volume": 2247300}, "trend_line": 65.736667, "activity_lines": {"activity_5": 28.486667, "activity_10": 34.244727, "activity_20": 42.851476, "activity_30": 51.580129}, "trend_signal": 0, "fair_value": 91.45, "relative_strength": -74.609208, "rate_of_change": -4.098463805327823, "market_dynamics": -0.780632, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 28.120001, "low": 25.58, "close": 26.0, "volume": 4609354}, "trend_line": 62.893333, "activity_lines": {"activity_5": 26.654667, "activity_10": 31.928364, "activity_20": 40.596, "activity_30": 49.016473}, "trend_signal": 0, "fair_value": 90.359167, "relative_strength": -74.083449, "rate_of_change": -4.325339463894632, "market_dynamics": -1.028274, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.58, "high": 29.459999, "low": 26.26, "close": 27.879999, "volume": 10225848}, "trend_line": 60.322667, "activity_lines": {"activity_5": 26.62, "activity_10": 30.370545, "activity_20": 38.703143, "activity_30": 46.757548}, "trend_signal": 0, "fair_value": 89.334918, "relative_strength": -71.32929, "rate_of_change": -4.08734261229246, "market_dynamics": -1.26563, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 36.860001, "low": 27.860001, "close": 34.880001, "volume": 21878646}, "trend_line": 57.625333, "activity_lines": {"activity_5": 29.392, "activity_10": 30.486909, "activity_20": 37.672286, "activity_30": 45.116086}, "trend_signal": 0, "fair_value": 88.456613, "relative_strength": -63.995822, "rate_of_change": -4.47150985549098, "market_dynamics": -0.926469, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 30.0, "close": 33.279999, "volume": 11518587}, "trend_line": 55.051333, "activity_lines": {"activity_5": 31.138666, "activity_10": 30.490909, "activity_20": 36.632952, "activity_30": 43.545419}, "trend_signal": 0, "fair_value": 87.580794, "relative_strength": -64.489014, "rate_of_change": -4.466785467426276, "market_dynamics": -0.513001, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.219999, "close": 30.459999, "volume": 10927729}, "trend_line": 52.64, "activity_lines": {"activity_5": 31.454666, "activity_10": 30.211272, "activity_20": 35.434905, "activity_30": 41.958881}, "trend_signal": 0, "fair_value": 86.688282, "relative_strength": -67.231985, "rate_of_change": -4.380153701273681, "market_dynamics": -0.024985, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.299999, "high": 38.919998, "low": 28.02, "close": 35.220001, "volume": 32282844}, "trend_line": 50.797333, "activity_lines": {"activity_5": 33.028, "activity_10": 30.978909, "activity_20": 34.819905, "activity_30": 40.835011}, "trend_signal": 0, "fair_value": 85.896462, "relative_strength": -59.877438, "rate_of_change": -3.5005072188449824, "market_dynamics": 0.497465, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.639999, "high": 41.080002, "low": 33.32, "close": 40.939999, "volume": 27636200}, "trend_line": 49.075333, "activity_lines": {"activity_5": 35.893333, "activity_10": 32.938182, "activity_20": 34.859333, "activity_30": 40.199054}, "trend_signal": 0, "fair_value": 85.215303, "relative_strength": -52.127076, "rate_of_change": -3.3899417514695136, "market_dynamics": 0.585164, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.66, "high": 47.560001, "low": 38.5, "close": 46.66, "volume": 1627700}, "trend_line": 47.569, "activity_lines": {"activity_5": 39.794666, "activity_10": 35.829091, "activity_20": 35.558571, "activity_30": 40.043226}, "trend_signal": 0, "fair_value": 84.639851, "relative_strength": -43.514923, "rate_of_change": -3.0694300128335303, "market_dynamics": 0.602881, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.66, "high": 49.5, "low": 40.060001, "close": 45.720001, "volume": 22916054}, "trend_line": 46.351333, "activity_lines": {"activity_5": 42.597334, "activity_10": 38.200727, "activity_20": 36.234667, "activity_30": 39.923935}, "trend_signal": 0, "fair_value": 84.0675, "relative_strength": -43.536129, "rate_of_change": -2.559791040383455, "market_dynamics": 0.68545, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 48.419998, "low": 31.200001, "close": 37.299999, "volume": 59074529}, "trend_line": 45.066333, "activity_lines": {"activity_5": 41.764, "activity_10": 38.681454, "activity_20": 36.163524, "activity_30": 39.339978}, "trend_signal": 0, "fair_value": 83.38971, "relative_strength": -50.912258, "rate_of_change": -2.7723043046032716, "market_dynamics": 0.730849, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.34, "high": 38.360001, "low": 30.200001, "close": 30.440001, "volume": 26165053}, "trend_line": 43.929333, "activity_lines": {"activity_5": 38.188, "activity_10": 37.700727, "activity_20": 35.511429, "activity_30": 38.396344}, "trend_signal": 0, "fair_value": 82.633286, "relative_strength": -58.360241, "rate_of_change": -2.522947673599271, "market_dynamics": 0.704444, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.02, "high": 33.48, "low": 27.040001, "close": 28.0, "volume": 23399898}, "trend_line": 42.566, "activity_lines": {"activity_5": 34.117334, "activity_10": 36.195636, "activity_20": 34.714952, "activity_30": 37.368645}, "trend_signal": 0, "fair_value": 81.863803, "relative_strength": -60.086969, "rate_of_change": -3.103468472876648, "market_dynamics": 0.730558, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.940001, "high": 27.4, "low": 25.0, "close": 25.059999, "volume": 12242258}, "trend_line": 41.231333, "activity_lines": {"activity_5": 29.929333, "activity_10": 34.153818, "activity_20": 33.743048, "activity_30": 36.239226}, "trend_signal": 0, "fair_value": 81.074861, "relative_strength": -62.876697, "rate_of_change": -3.1355236573791365, "market_dynamics": 0.627803, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.040001, "close": 24.040001, "volume": 8345123}, "trend_line": 40.154333, "activity_lines": {"activity_5": 26.841333, "activity_10": 32.105091, "activity_20": 32.767524, "activity_30": 35.130107}, "trend_signal": 0, "fair_value": 80.293562, "relative_strength": -63.550412, "rate_of_change": -2.6120911492238155, "market_dynamics": 0.393238, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.540001, "high": 27.780001, "low": 24.540001, "close": 26.52, "volume": 7279050}, "trend_line": 39.115, "activity_lines": {"activity_5": 26.025333, "activity_10": 30.675273, "activity_20": 32.13219, "activity_30": 34.250473}, "trend_signal": 0, "fair_value": 79.566892, "relative_strength": -59.739631, "rate_of_change": -2.588345820611686, "market_dynamics": 0.274268, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.860001, "high": 31.280001, "low": 25.860001, "close": 28.700001, "volume": 21063922}, "trend_line": 38.13, "activity_lines": {"activity_5": 26.654667, "activity_10": 29.713455, "activity_20": 31.770857, "activity_30": 33.578538}, "trend_signal": 0, "fair_value": 78.888667, "relative_strength": -55.57435, "rate_of_change": -2.5182155183433452, "market_dynamics": 0.240355, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 29.92, "low": 26.66, "close": 27.4, "volume": 10669414}, "trend_line": 36.873333, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.633818, "activity_20": 31.356476, "activity_30": 32.88628}, "trend_signal": 0, "fair_value": 78.211184, "relative_strength": -56.049399, "rate_of_change": -3.2957435090479943, "market_dynamics": 0.129134, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.459999, "high": 29.9, "low": 26.700001, "close": 28.540001, "volume": 9875747}, "trend_line": 35.804667, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.007637, "activity_20": 31.086762, "activity_30": 32.348645}, "trend_signal": 0, "fair_value": 77.566104, "relative_strength": -52.456332, "rate_of_change": -2.898208306799931, "market_dynamics": 0.096073, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.620001, "high": 30.299999, "low": 27.620001, "close": 28.719999, "volume": 7482605}, "trend_line": 34.855333, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.743637, "activity_20": 30.829238, "activity_30": 31.89157}, "trend_signal": 0, "fair_value": 76.939872, "relative_strength": -51.602421, "rate_of_change": -2.65142530162339, "market_dynamics": 0.052008, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.02, "close": 27.34, "volume": 8678024}, "trend_line": 34.016667, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.537818, "activity_20": 30.426952, "activity_30": 31.40671}, "trend_signal": 0, "fair_value": 76.312026, "relative_strength": -51.33895, "rate_of_change": -2.406133947995859, "market_dynamics": -0.116961, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879999, "high": 28.9, "low": 25.6, "close": 26.74, "volume": 9585893}, "trend_line": 33.277333, "activity_lines": {"activity_5": 27.58, "activity_10": 27.404, "activity_20": 29.958857, "activity_30": 30.937247}, "trend_signal": 0, "fair_value": 75.692375, "relative_strength": -50.024877, "rate_of_change": -2.173446328530657, "market_dynamics": -0.179393, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.84, "high": 27.18, "low": 20.4, "close": 22.280001, "volume": 11896346}, "trend_line": 32.354667, "activity_lines": {"activity_5": 25.757334, "activity_10": 26.526546, "activity_20": 29.062476, "activity_30": 30.227742}, "trend_signal": 0, "fair_value": 75.032963, "relative_strength": -56.112973, "rate_of_change": -2.7726560899576884, "market_dynamics": -0.33939, "expectation": {"probability": 39.4096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a80fe9-ddef-465c-ba84-acd7723b9929/", "share_image": "https://sharemaestro.com/terminal/87a80fe9-ddef-465c-ba84-acd7723b9929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}