{"ticker": {"uuid": "87a80fe9-ddef-465c-ba84-acd7723b9929", "symbol": "2582", "name": "Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 2582 fell 42.41%, moving from 15.35 to 8.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.44 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 34.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-42.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.44"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 9.14, "high": 9.405, "low": 8.125, "close": 8.84, "volume": 7042415}, "trend_line": 22.829333, "activity_lines": {"activity_5": 9.565333, "activity_10": 10.186545, "activity_20": 13.321667, "activity_30": 17.063419}, "trend_signal": 0, "fair_value": 66.307766, "relative_strength": -71.444877, "rate_of_change": -3.060157112526549, "market_dynamics": -0.793549, "expectation": {"probability": 34.0961, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 82.300003, "high": 82.449997, "low": 77.550003, "close": 78.0, "volume": 758200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 100.0, "low": 76.800003, "close": 96.550003, "volume": 911365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.550003, "high": 106.699997, "low": 92.0, "close": 93.150002, "volume": 563050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.150002, "high": 100.0, "low": 93.150002, "close": 98.949997, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.662501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.949997, "high": 116.099998, "low": 98.949997, "close": 114.300003, "volume": 555700}, "trend_line": null, "activity_lines": {"activity_5": 101.190001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.900002, "high": 117.199997, "low": 104.400002, "close": 107.599998, "volume": 477300}, "trend_line": null, "activity_lines": {"activity_5": 104.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 107.5, "low": 100.5, "close": 105.400002, "volume": 197500}, "trend_line": null, "activity_lines": {"activity_5": 106.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.135715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 109.0, "low": 101.599998, "close": 105.699997, "volume": 289800}, "trend_line": null, "activity_lines": {"activity_5": 106.696666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.699997, "high": 126.800003, "low": 105.400002, "close": 121.300003, "volume": 457800}, "trend_line": null, "activity_lines": {"activity_5": 111.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.327778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.0, "high": 130.0, "low": 115.199997, "close": 125.5, "volume": 433900}, "trend_line": null, "activity_lines": {"activity_5": 116.546667, "activity_10": 110.791819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.5, "high": 139.399994, "low": 125.0, "close": 134.800003, "volume": 461500}, "trend_line": null, "activity_lines": {"activity_5": 123.780001, "activity_10": 116.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.800003, "high": 137.5, "low": 132.100006, "close": 137.5, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 130.100001, "activity_10": 121.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.895834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 142.800003, "low": 125.5, "close": 126.0, "volume": 361200}, "trend_line": null, "activity_lines": {"activity_5": 130.446667, "activity_10": 123.32091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.134616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0, "high": 137.199997, "low": 122.199997, "close": 136.100006, "volume": 438400}, "trend_line": null, "activity_lines": {"activity_5": 132.806669, "activity_10": 126.665456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.917858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.100006, "high": 157.199997, "low": 133.800003, "close": 153.199997, "volume": 672885}, "trend_line": null, "activity_lines": {"activity_5": 139.880001, "activity_10": 132.443637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.603334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.199997, "high": 156.199997, "low": 139.100006, "close": 143.0, "volume": 421600}, "trend_line": null, "activity_lines": {"activity_5": 141.706667, "activity_10": 135.660001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.315626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.0, "high": 153.0, "low": 141.0, "close": 149.100006, "volume": 424200}, "trend_line": null, "activity_lines": {"activity_5": 145.020002, "activity_10": 139.34182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.185295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.100006, "high": 151.0, "low": 121.5, "close": 127.599998, "volume": 462000}, "trend_line": null, "activity_lines": {"activity_5": 140.393334, "activity_10": 138.320001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.652779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.599998, "high": 150.800003, "low": 127.599998, "close": 143.699997, "volume": 1006700}, "trend_line": null, "activity_lines": {"activity_5": 141.026666, "activity_10": 139.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.918422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.5, "high": 143.699997, "low": 107.099998, "close": 108.699997, "volume": 584800}, "trend_line": null, "activity_lines": {"activity_5": 129.486665, "activity_10": 134.563636, "activity_20": 129.007381, "activity_30": null}, "trend_signal": 0, "fair_value": 120.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.0, "high": 119.599998, "low": 105.0, "close": 116.300003, "volume": 378700}, "trend_line": null, "activity_lines": {"activity_5": 123.446666, "activity_10": 130.987273, "activity_20": 128.625715, "activity_30": null}, "trend_signal": 0, "fair_value": 120.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.900002, "high": 117.699997, "low": 97.0, "close": 110.599998, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 117.286666, "activity_10": 126.710909, "activity_20": 127.51881, "activity_30": null}, "trend_signal": 0, "fair_value": 119.684091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.599998, "high": 128.5, "low": 101.800003, "close": 106.300003, "volume": 941400}, "trend_line": null, "activity_lines": {"activity_5": 112.26, "activity_10": 122.141818, "activity_20": 125.935477, "activity_30": null}, "trend_signal": 0, "fair_value": 119.102174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.0, "high": 114.800003, "low": 99.650002, "close": 102.800003, "volume": 647100}, "trend_line": null, "activity_lines": {"activity_5": 107.486668, "activity_10": 117.294546, "activity_20": 123.956191, "activity_30": null}, "trend_signal": 0, "fair_value": 118.422917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.800003, "high": 110.800003, "low": 100.099998, "close": 108.0, "volume": 489827}, "trend_line": null, "activity_lines": {"activity_5": 107.173335, "activity_10": 113.998182, "activity_20": 122.45381, "activity_30": null}, "trend_signal": 0, "fair_value": 118.006001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.5, "high": 125.0, "low": 105.0, "close": 120.599998, "volume": 533300}, "trend_line": null, "activity_lines": {"activity_5": 111.106667, "activity_10": 113.814546, "activity_20": 122.181429, "activity_30": null}, "trend_signal": 0, "fair_value": 118.10577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.599998, "high": 143.0, "low": 116.800003, "close": 126.900002, "volume": 1153800}, "trend_line": null, "activity_lines": {"activity_5": 116.853334, "activity_10": 115.183637, "activity_20": 122.447143, "activity_30": null}, "trend_signal": 0, "fair_value": 118.431482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.900002, "high": 127.300003, "low": 115.0, "close": 116.0, "volume": 653100}, "trend_line": null, "activity_lines": {"activity_5": 117.88, "activity_10": 114.974546, "activity_20": 121.572381, "activity_30": null}, "trend_signal": 0, "fair_value": 118.344643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 105.300003, "close": 109.800003, "volume": 528900}, "trend_line": null, "activity_lines": {"activity_5": 116.193334, "activity_10": 113.849092, "activity_20": 120.058096, "activity_30": null}, "trend_signal": 0, "fair_value": 118.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326545, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.0, "high": 119.800003, "low": 108.199997, "close": 111.300003, "volume": 364083}, "trend_line": 117.825001, "activity_lines": {"activity_5": 114.540002, "activity_10": 113.612729, "activity_20": 118.741429, "activity_30": 120.241399}, "trend_signal": 0, "fair_value": 117.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555431, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.300003, "high": 119.099998, "low": 104.0, "close": 105.0, "volume": 375500}, "trend_line": 118.725001, "activity_lines": {"activity_5": 110.566668, "activity_10": 112.183638, "activity_20": 116.892382, "activity_30": 119.413979}, "trend_signal": 0, "fair_value": 117.411291, "relative_strength": null, "rate_of_change": 0.7638446784311979, "market_dynamics": -0.907593, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 118.5, "low": 101.800003, "close": 115.800003, "volume": 501907}, "trend_line": 119.366667, "activity_lines": {"activity_5": 111.233335, "activity_10": 112.923638, "activity_20": 116.213811, "activity_30": 119.22527}, "trend_signal": 0, "fair_value": 117.360938, "relative_strength": null, "rate_of_change": 0.5404640931525456, "market_dynamics": -0.889685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.800003, "high": 123.800003, "low": 108.699997, "close": 110.5, "volume": 489653}, "trend_line": 119.945001, "activity_lines": {"activity_5": 110.873335, "activity_10": 112.605456, "activity_20": 115.13381, "activity_30": 118.653227}, "trend_signal": 0, "fair_value": 117.153031, "relative_strength": null, "rate_of_change": 0.4845020930340613, "market_dynamics": -0.913921, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.5, "high": 111.099998, "low": 102.699997, "close": 102.800003, "volume": 329106}, "trend_line": 120.073334, "activity_lines": {"activity_5": 108.313335, "activity_10": 110.810911, "activity_20": 113.394287, "activity_30": 117.547098}, "trend_signal": 0, "fair_value": 116.730883, "relative_strength": null, "rate_of_change": 0.10699320432703803, "market_dynamics": -0.909874, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 89.300003, "close": 90.5, "volume": 494900}, "trend_line": 119.280001, "activity_lines": {"activity_5": 102.120001, "activity_10": 106.780001, "activity_20": 110.641906, "activity_30": 115.639141}, "trend_signal": 0, "fair_value": 115.981429, "relative_strength": null, "rate_of_change": -0.6607070642345985, "market_dynamics": -1.029138, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.5, "high": 96.099998, "low": 90.5, "close": 92.599998, "volume": 571057}, "trend_line": 118.780001, "activity_lines": {"activity_5": 98.013333, "activity_10": 103.449092, "activity_20": 108.388096, "activity_30": 113.91785}, "trend_signal": 0, "fair_value": 115.331945, "relative_strength": null, "rate_of_change": -0.41918175369565935, "market_dynamics": -1.262116, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.599998, "high": 95.050003, "low": 90.099998, "close": 91.849998, "volume": 528757}, "trend_line": 118.328334, "activity_lines": {"activity_5": 94.483333, "activity_10": 100.490909, "activity_20": 106.302858, "activity_30": 112.180431}, "trend_signal": 0, "fair_value": 114.697298, "relative_strength": null, "rate_of_change": -0.3802550902487368, "market_dynamics": -1.357296, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.900002, "high": 92.050003, "low": 81.199997, "close": 82.25, "volume": 600200}, "trend_line": 117.546667, "activity_lines": {"activity_5": 89.349999, "activity_10": 96.424546, "activity_20": 103.575953, "activity_30": 109.852796}, "trend_signal": 0, "fair_value": 113.843422, "relative_strength": null, "rate_of_change": -0.6605915705700706, "market_dynamics": -1.54917, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.25, "high": 101.0, "low": 75.449997, "close": 75.849998, "volume": 5207050}, "trend_line": 116.031667, "activity_lines": {"activity_5": 83.966665, "activity_10": 91.808181, "activity_20": 100.455476, "activity_30": 107.162689}, "trend_signal": 0, "fair_value": 112.869231, "relative_strength": null, "rate_of_change": -1.2888498148569372, "market_dynamics": -1.495859, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.949997, "high": 77.25, "low": 61.900002, "close": 64.550003, "volume": 3963614}, "trend_line": 114.000001, "activity_lines": {"activity_5": 76.613333, "activity_10": 85.754546, "activity_20": 96.581905, "activity_30": 103.841291}, "trend_signal": 0, "fair_value": 111.661251, "relative_strength": null, "rate_of_change": -1.750958210399581, "market_dynamics": -1.540089, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.650002, "high": 78.5, "low": 65.050003, "close": 68.900002, "volume": 6554500}, "trend_line": 111.803334, "activity_lines": {"activity_5": 72.440001, "activity_10": 81.341819, "activity_20": 93.332858, "activity_30": 100.931614}, "trend_signal": 0, "fair_value": 110.618293, "relative_strength": null, "rate_of_change": -1.9269008602903352, "market_dynamics": -1.572795, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 64.050003, "close": 65.099998, "volume": 2014833}, "trend_line": 109.390001, "activity_lines": {"activity_5": 68.58, "activity_10": 76.894545, "activity_20": 89.947619, "activity_30": 97.918495}, "trend_signal": 0, "fair_value": 109.534524, "relative_strength": null, "rate_of_change": -2.1585519086577585, "market_dynamics": -1.632232, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 55.700001, "close": 56.349998, "volume": 2145909}, "trend_line": 107.068334, "activity_lines": {"activity_5": 63.586666, "activity_10": 71.778181, "activity_20": 85.945714, "activity_30": 94.496559}, "trend_signal": 0, "fair_value": 108.297675, "relative_strength": null, "rate_of_change": -2.1223758833314252, "market_dynamics": -1.749341, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.349998, "high": 59.200001, "low": 49.48, "close": 57.700001, "volume": 7436256}, "trend_line": 104.455, "activity_lines": {"activity_5": 60.77, "activity_10": 67.891818, "activity_20": 82.310238, "activity_30": 91.311506}, "trend_signal": 0, "fair_value": 107.147728, "relative_strength": null, "rate_of_change": -2.4408094367098254, "market_dynamics": -1.726263, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.900002, "high": 69.900002, "low": 54.049999, "close": 58.25, "volume": 14457719}, "trend_line": 101.29, "activity_lines": {"activity_5": 59.346666, "activity_10": 64.925454, "activity_20": 78.941905, "activity_30": 88.330538}, "trend_signal": 0, "fair_value": 106.061112, "relative_strength": null, "rate_of_change": -3.0300129242257356, "market_dynamics": -1.659614, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.799999, "high": 73.349998, "low": 58.0, "close": 65.099998, "volume": 9947623}, "trend_line": 98.693334, "activity_lines": {"activity_5": 60.626666, "activity_10": 63.790909, "activity_20": 76.462857, "activity_30": 85.995699}, "trend_signal": 0, "fair_value": 105.170653, "relative_strength": null, "rate_of_change": -2.5635956165465625, "market_dynamics": -1.502432, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.099998, "high": 69.400002, "low": 57.5, "close": 60.599998, "volume": 5115050}, "trend_line": 95.743333, "activity_lines": {"activity_5": 60.659999, "activity_10": 62.338181, "activity_20": 73.819523, "activity_30": 83.538065}, "trend_signal": 0, "fair_value": 104.222341, "relative_strength": null, "rate_of_change": -2.9890580046672515, "market_dynamics": -1.403738, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.5, "high": 62.349998, "low": 56.799999, "close": 57.200001, "volume": 2329250}, "trend_line": 93.396667, "activity_lines": {"activity_5": 59.859999, "activity_10": 60.835454, "activity_20": 71.168095, "activity_30": 81.051398}, "trend_signal": 0, "fair_value": 103.242709, "relative_strength": null, "rate_of_change": -2.4509967707098865, "market_dynamics": -1.42667, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.400002, "high": 59.599998, "low": 52.0, "close": 52.5, "volume": 4424325}, "trend_line": 90.356667, "activity_lines": {"activity_5": 57.436666, "activity_10": 58.933636, "activity_20": 68.349047, "activity_30": 78.412903}, "trend_signal": 0, "fair_value": 102.207143, "relative_strength": null, "rate_of_change": -3.2549341402086567, "market_dynamics": -1.413578, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 53.900002, "low": 48.080002, "close": 48.919998, "volume": 1993054}, "trend_line": 88.364, "activity_lines": {"activity_5": 54.166666, "activity_10": 56.805454, "activity_20": 65.461904, "activity_30": 75.73957}, "trend_signal": 0, "fair_value": 101.1414, "relative_strength": null, "rate_of_change": -2.205334776237372, "market_dynamics": -1.437568, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.439999, "high": 52.950001, "low": 48.18, "close": 49.959999, "volume": 2895074}, "trend_line": 86.152667, "activity_lines": {"activity_5": 51.865332, "activity_10": 55.150545, "activity_20": 62.970857, "activity_30": 73.261892}, "trend_signal": 0, "fair_value": 100.137843, "relative_strength": null, "rate_of_change": -2.502527047213809, "market_dynamics": -1.27192, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 51.849998, "low": 44.560001, "close": 44.700001, "volume": 4908371}, "trend_line": 83.956, "activity_lines": {"activity_5": 48.82, "activity_10": 52.883636, "activity_20": 60.240952, "activity_30": 70.587527}, "trend_signal": 0, "fair_value": 99.071731, "relative_strength": -61.193946, "rate_of_change": -2.549737665114872, "market_dynamics": -1.040514, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.720001, "high": 54.549999, "low": 40.32, "close": 45.880001, "volume": 14976139}, "trend_line": 81.942, "activity_lines": {"activity_5": 47.228, "activity_10": 51.202182, "activity_20": 57.962, "activity_30": 68.131011}, "trend_signal": 0, "fair_value": 98.068114, "relative_strength": -60.266748, "rate_of_change": -2.398875601505562, "market_dynamics": -0.677792, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 34.82, "close": 40.459999, "volume": 39695358}, "trend_line": 79.864, "activity_lines": {"activity_5": 44.584, "activity_10": 48.725636, "activity_20": 55.474571, "activity_30": 65.454753}, "trend_signal": 0, "fair_value": 97.001297, "relative_strength": -62.51483, "rate_of_change": -2.535940055160954, "market_dynamics": -0.287819, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.200001, "high": 48.5, "low": 41.200001, "close": 43.560001, "volume": 30797727}, "trend_line": 77.716, "activity_lines": {"activity_5": 43.776, "activity_10": 47.126182, "activity_20": 53.579238, "activity_30": 63.112559}, "trend_signal": 0, "fair_value": 96.029637, "relative_strength": -60.081775, "rate_of_change": -2.6895722728638813, "market_dynamics": 0.007287, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.279999, "high": 44.279999, "low": 34.959999, "close": 34.98, "volume": 12474272}, "trend_line": 74.862, "activity_lines": {"activity_5": 40.465334, "activity_10": 44.233818, "activity_20": 51.090286, "activity_30": 60.355398}, "trend_signal": 0, "fair_value": 94.939465, "relative_strength": -67.686415, "rate_of_change": -3.6723454629677277, "market_dynamics": 0.027448, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 27.02, "close": 27.5, "volume": 34533550}, "trend_line": 71.548667, "activity_lines": {"activity_5": 35.66, "activity_10": 40.529091, "activity_20": 48.163333, "activity_30": 57.299785}, "trend_signal": 0, "fair_value": 93.756316, "relative_strength": -73.926747, "rate_of_change": -4.4259210280248995, "market_dynamics": -0.105545, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.66, "high": 29.9, "low": 24.5, "close": 25.92, "volume": 15299047}, "trend_line": 68.546, "activity_lines": {"activity_5": 31.474667, "activity_10": 37.138909, "activity_20": 45.392333, "activity_30": 54.356}, "trend_signal": 0, "fair_value": 92.586724, "relative_strength": -74.616262, "rate_of_change": -4.19667776619792, "market_dynamics": -0.394463, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.139999, "high": 26.639999, "low": 25.459999, "close": 25.52, "volume": 2247300}, "trend_line": 65.736667, "activity_lines": {"activity_5": 28.486667, "activity_10": 34.244727, "activity_20": 42.851476, "activity_30": 51.580129}, "trend_signal": 0, "fair_value": 91.45, "relative_strength": -74.609208, "rate_of_change": -4.098463805327823, "market_dynamics": -0.780632, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 28.120001, "low": 25.58, "close": 26.0, "volume": 4609354}, "trend_line": 62.893333, "activity_lines": {"activity_5": 26.654667, "activity_10": 31.928364, "activity_20": 40.596, "activity_30": 49.016473}, "trend_signal": 0, "fair_value": 90.359167, "relative_strength": -74.083449, "rate_of_change": -4.325339463894632, "market_dynamics": -1.028274, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.58, "high": 29.459999, "low": 26.26, "close": 27.879999, "volume": 10225848}, "trend_line": 60.322667, "activity_lines": {"activity_5": 26.62, "activity_10": 30.370545, "activity_20": 38.703143, "activity_30": 46.757548}, "trend_signal": 0, "fair_value": 89.334918, "relative_strength": -71.32929, "rate_of_change": -4.08734261229246, "market_dynamics": -1.26563, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 36.860001, "low": 27.860001, "close": 34.880001, "volume": 21878646}, "trend_line": 57.625333, "activity_lines": {"activity_5": 29.392, "activity_10": 30.486909, "activity_20": 37.672286, "activity_30": 45.116086}, "trend_signal": 0, "fair_value": 88.456613, "relative_strength": -63.995822, "rate_of_change": -4.47150985549098, "market_dynamics": -0.926469, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 30.0, "close": 33.279999, "volume": 11518587}, "trend_line": 55.051333, "activity_lines": {"activity_5": 31.138666, "activity_10": 30.490909, "activity_20": 36.632952, "activity_30": 43.545419}, "trend_signal": 0, "fair_value": 87.580794, "relative_strength": -64.489014, "rate_of_change": -4.466785467426276, "market_dynamics": -0.513001, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.219999, "close": 30.459999, "volume": 10927729}, "trend_line": 52.64, "activity_lines": {"activity_5": 31.454666, "activity_10": 30.211272, "activity_20": 35.434905, "activity_30": 41.958881}, "trend_signal": 0, "fair_value": 86.688282, "relative_strength": -67.231985, "rate_of_change": -4.380153701273681, "market_dynamics": -0.024985, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.299999, "high": 38.919998, "low": 28.02, "close": 35.220001, "volume": 32282844}, "trend_line": 50.797333, "activity_lines": {"activity_5": 33.028, "activity_10": 30.978909, "activity_20": 34.819905, "activity_30": 40.835011}, "trend_signal": 0, "fair_value": 85.896462, "relative_strength": -59.877438, "rate_of_change": -3.5005072188449824, "market_dynamics": 0.497465, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.639999, "high": 41.080002, "low": 33.32, "close": 40.939999, "volume": 27636200}, "trend_line": 49.075333, "activity_lines": {"activity_5": 35.893333, "activity_10": 32.938182, "activity_20": 34.859333, "activity_30": 40.199054}, "trend_signal": 0, "fair_value": 85.215303, "relative_strength": -52.127076, "rate_of_change": -3.3899417514695136, "market_dynamics": 0.585164, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.66, "high": 47.560001, "low": 38.5, "close": 46.66, "volume": 1627700}, "trend_line": 47.569, "activity_lines": {"activity_5": 39.794666, "activity_10": 35.829091, "activity_20": 35.558571, "activity_30": 40.043226}, "trend_signal": 0, "fair_value": 84.639851, "relative_strength": -43.514923, "rate_of_change": -3.0694300128335303, "market_dynamics": 0.602881, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.66, "high": 49.5, "low": 40.060001, "close": 45.720001, "volume": 22916054}, "trend_line": 46.351333, "activity_lines": {"activity_5": 42.597334, "activity_10": 38.200727, "activity_20": 36.234667, "activity_30": 39.923935}, "trend_signal": 0, "fair_value": 84.0675, "relative_strength": -43.536129, "rate_of_change": -2.559791040383455, "market_dynamics": 0.68545, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 48.419998, "low": 31.200001, "close": 37.299999, "volume": 59074529}, "trend_line": 45.066333, "activity_lines": {"activity_5": 41.764, "activity_10": 38.681454, "activity_20": 36.163524, "activity_30": 39.339978}, "trend_signal": 0, "fair_value": 83.38971, "relative_strength": -50.912258, "rate_of_change": -2.7723043046032716, "market_dynamics": 0.730849, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.34, "high": 38.360001, "low": 30.200001, "close": 30.440001, "volume": 26165053}, "trend_line": 43.929333, "activity_lines": {"activity_5": 38.188, "activity_10": 37.700727, "activity_20": 35.511429, "activity_30": 38.396344}, "trend_signal": 0, "fair_value": 82.633286, "relative_strength": -58.360241, "rate_of_change": -2.522947673599271, "market_dynamics": 0.704444, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.02, "high": 33.48, "low": 27.040001, "close": 28.0, "volume": 23399898}, "trend_line": 42.566, "activity_lines": {"activity_5": 34.117334, "activity_10": 36.195636, "activity_20": 34.714952, "activity_30": 37.368645}, "trend_signal": 0, "fair_value": 81.863803, "relative_strength": -60.086969, "rate_of_change": -3.103468472876648, "market_dynamics": 0.730558, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.940001, "high": 27.4, "low": 25.0, "close": 25.059999, "volume": 12242258}, "trend_line": 41.231333, "activity_lines": {"activity_5": 29.929333, "activity_10": 34.153818, "activity_20": 33.743048, "activity_30": 36.239226}, "trend_signal": 0, "fair_value": 81.074861, "relative_strength": -62.876697, "rate_of_change": -3.1355236573791365, "market_dynamics": 0.627803, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.040001, "close": 24.040001, "volume": 8345123}, "trend_line": 40.154333, "activity_lines": {"activity_5": 26.841333, "activity_10": 32.105091, "activity_20": 32.767524, "activity_30": 35.130107}, "trend_signal": 0, "fair_value": 80.293562, "relative_strength": -63.550412, "rate_of_change": -2.6120911492238155, "market_dynamics": 0.391356, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.540001, "high": 27.780001, "low": 24.540001, "close": 26.52, "volume": 7279050}, "trend_line": 39.115, "activity_lines": {"activity_5": 26.025333, "activity_10": 30.675273, "activity_20": 32.13219, "activity_30": 34.250473}, "trend_signal": 0, "fair_value": 79.566892, "relative_strength": -59.739631, "rate_of_change": -2.588345820611686, "market_dynamics": 0.272687, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.860001, "high": 31.280001, "low": 25.860001, "close": 28.700001, "volume": 21063922}, "trend_line": 38.13, "activity_lines": {"activity_5": 26.654667, "activity_10": 29.713455, "activity_20": 31.770857, "activity_30": 33.578538}, "trend_signal": 0, "fair_value": 78.888667, "relative_strength": -55.57435, "rate_of_change": -2.5182155183433452, "market_dynamics": 0.240281, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 29.92, "low": 26.66, "close": 27.4, "volume": 10669414}, "trend_line": 36.873333, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.633818, "activity_20": 31.356476, "activity_30": 32.88628}, "trend_signal": 0, "fair_value": 78.211184, "relative_strength": -56.049399, "rate_of_change": -3.2957435090479943, "market_dynamics": 0.131911, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.459999, "high": 29.9, "low": 26.700001, "close": 28.540001, "volume": 9875747}, "trend_line": 35.804667, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.007637, "activity_20": 31.086762, "activity_30": 32.348645}, "trend_signal": 0, "fair_value": 77.566104, "relative_strength": -52.456332, "rate_of_change": -2.898208306799931, "market_dynamics": 0.097768, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.620001, "high": 30.299999, "low": 27.620001, "close": 28.719999, "volume": 7482605}, "trend_line": 34.855333, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.743637, "activity_20": 30.829238, "activity_30": 31.89157}, "trend_signal": 0, "fair_value": 76.939872, "relative_strength": -51.602421, "rate_of_change": -2.65142530162339, "market_dynamics": 0.053702, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.02, "close": 27.34, "volume": 8678024}, "trend_line": 34.016667, "activity_lines": {"activity_5": 28.046667, "activity_10": 27.537818, "activity_20": 30.426952, "activity_30": 31.40671}, "trend_signal": 0, "fair_value": 76.312026, "relative_strength": -51.33895, "rate_of_change": -2.406133947995859, "market_dynamics": -0.115184, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879999, "high": 28.9, "low": 25.6, "close": 26.74, "volume": 9585893}, "trend_line": 33.277333, "activity_lines": {"activity_5": 27.58, "activity_10": 27.404, "activity_20": 29.958857, "activity_30": 30.937247}, "trend_signal": 0, "fair_value": 75.692375, "relative_strength": -50.024877, "rate_of_change": -2.173446328530657, "market_dynamics": -0.177616, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.84, "high": 27.18, "low": 20.4, "close": 22.280001, "volume": 11896346}, "trend_line": 32.354667, "activity_lines": {"activity_5": 25.757334, "activity_10": 26.526546, "activity_20": 29.062476, "activity_30": 30.227742}, "trend_signal": 0, "fair_value": 75.032963, "relative_strength": -56.112973, "rate_of_change": -2.7726560899576884, "market_dynamics": -0.339059, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.049999, "high": 19.41, "low": 18.5, "close": 18.530001, "volume": 1061411}, "trend_line": 31.482333, "activity_lines": {"activity_5": 23.026001, "activity_10": 25.071273, "activity_20": 27.835619, "activity_30": 29.335828}, "trend_signal": 0, "fair_value": 74.343903, "relative_strength": -61.741017, "rate_of_change": -2.696161267862836, "market_dynamics": -0.63648, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.38, "high": 15.92, "low": 15.22, "close": 15.35, "volume": 1682478}, "trend_line": 30.464667, "activity_lines": {"activity_5": 19.902, "activity_10": 23.156546, "activity_20": 26.383762, "activity_30": 28.295032}, "trend_signal": 0, "fair_value": 73.633133, "relative_strength": -66.750516, "rate_of_change": -3.2324986842620653, "market_dynamics": -0.926588, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.75, "high": 15.8, "low": 12.68, "close": 13.0, "volume": 13191618}, "trend_line": 29.549333, "activity_lines": {"activity_5": 16.886, "activity_10": 20.972546, "activity_20": 24.793476, "activity_30": 27.16828}, "trend_signal": 0, "fair_value": 72.91131, "relative_strength": -69.533814, "rate_of_change": -3.0045757598466376, "market_dynamics": -1.098179, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.3, "high": 13.4, "low": 11.69, "close": 11.87, "volume": 3040400}, "trend_line": 28.493, "activity_lines": {"activity_5": 14.449334, "activity_10": 18.828909, "activity_20": 23.178715, "activity_30": 26.027678}, "trend_signal": 0, "fair_value": 72.193177, "relative_strength": -69.312269, "rate_of_change": -3.5748116548011493, "market_dynamics": -1.287671, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.68, "high": 14.48, "low": 12.56, "close": 14.09, "volume": 6445500}, "trend_line": 27.796667, "activity_lines": {"activity_5": 13.744, "activity_10": 17.394909, "activity_20": 21.886572, "activity_30": 25.098452}, "trend_signal": 0, "fair_value": 71.517558, "relative_strength": -63.093727, "rate_of_change": -2.4438739339486863, "market_dynamics": -1.250118, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.6, "high": 13.46, "low": 12.42, "close": 12.42, "volume": 2324600}, "trend_line": 27.294, "activity_lines": {"activity_5": 13.028, "activity_10": 15.899273, "activity_20": 20.563238, "activity_30": 24.106409}, "trend_signal": 0, "fair_value": 70.838276, "relative_strength": -67.335327, "rate_of_change": -1.8083714856892692, "market_dynamics": -1.219636, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.43, "high": 11.86, "low": 10.32, "close": 10.53, "volume": 1825350}, "trend_line": 26.781, "activity_lines": {"activity_5": 12.089333, "activity_10": 14.353091, "activity_20": 19.222953, "activity_30": 23.02486}, "trend_signal": 0, "fair_value": 70.152955, "relative_strength": -71.595983, "rate_of_change": -1.8795339635084694, "market_dynamics": -1.323299, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.39, "close": 10.51, "volume": 819285}, "trend_line": 26.280667, "activity_lines": {"activity_5": 11.465333, "activity_10": 13.134, "activity_20": 18.048333, "activity_30": 21.975118}, "trend_signal": 0, "fair_value": 69.482809, "relative_strength": -70.920894, "rate_of_change": -1.8682386766737527, "market_dynamics": -1.349619, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.99, "high": 10.99, "low": 9.38, "close": 10.13, "volume": 9386016}, "trend_line": 25.751667, "activity_lines": {"activity_5": 10.880667, "activity_10": 12.151818, "activity_20": 16.965095, "activity_30": 20.93314}, "trend_signal": 0, "fair_value": 68.823334, "relative_strength": -71.861712, "rate_of_change": -2.012886507028151, "market_dynamics": -1.340922, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.13, "high": 11.2, "low": 9.825, "close": 10.28, "volume": 6527885}, "trend_line": 25.165, "activity_lines": {"activity_5": 10.462, "activity_10": 11.498909, "activity_20": 15.992857, "activity_30": 19.934968}, "trend_signal": 0, "fair_value": 68.18, "relative_strength": -70.108762, "rate_of_change": -2.278170962679822, "market_dynamics": -1.293426, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.13, "close": 10.25, "volume": 4978150}, "trend_line": 24.344, "activity_lines": {"activity_5": 10.287333, "activity_10": 11.058727, "activity_20": 15.102143, "activity_30": 18.97271}, "trend_signal": 0, "fair_value": 67.550326, "relative_strength": -68.573847, "rate_of_change": -3.2624677130935744, "market_dynamics": -1.169062, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.25, "high": 10.62, "low": 9.07, "close": 9.46, "volume": 6231820}, "trend_line": 23.55, "activity_lines": {"activity_5": 9.994, "activity_10": 10.625455, "activity_20": 14.206714, "activity_30": 18.012452}, "trend_signal": 0, "fair_value": 66.925699, "relative_strength": -70.979051, "rate_of_change": -3.261583963194218, "market_dynamics": -0.949968, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.14, "high": 9.405, "low": 8.125, "close": 8.84, "volume": 7042415}, "trend_line": 22.829333, "activity_lines": {"activity_5": 9.565333, "activity_10": 10.186545, "activity_20": 13.321667, "activity_30": 17.063419}, "trend_signal": 0, "fair_value": 66.307766, "relative_strength": -71.444877, "rate_of_change": -3.060157112526549, "market_dynamics": -0.793549, "expectation": {"probability": 34.0961, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [82.300003, 77.0, 96.550003, 93.150002, 98.949997, 112.900002, 105.0, 104.0, 105.699997, 122.0, 125.5, 134.800003, 135.0, 124.0, 136.100006, 153.199997, 141.0, 149.100006, 127.599998, 142.5, 107.0, 114.900002, 110.599998, 107.0, 102.800003, 107.5, 120.599998, 126.900002, 114.900002, 109.0, 111.300003, 105.0, 115.800003, 110.5, 102.800003, 90.5, 92.599998, 91.900002, 82.25, 75.949997, 65.650002, 69.800003, 64.5, 56.349998, 57.900002, 58.799999, 67.099998, 61.5, 57.400002, 52.5, 49.439999, 50.0, 44.720001, 46.240002, 41.200001, 44.279999, 36.439999, 27.66, 26.139999, 26.0, 26.58, 27.9, 34.400002, 33.799999, 30.299999, 35.639999, 39.66, 46.66, 47.0, 35.34, 31.02, 26.940001, 25.0, 24.540001, 25.860001, 28.700001, 27.459999, 27.620001, 28.5, 26.879999, 26.84, 19.049999, 15.38, 15.75, 13.3, 12.68, 12.6, 11.43, 11.07, 10.99, 10.13, 10.55, 10.25, 9.14], "highs": [82.449997, 100.0, 106.699997, 100.0, 116.099998, 117.199997, 107.5, 109.0, 126.800003, 130.0, 139.399994, 137.5, 142.800003, 137.199997, 157.199997, 156.199997, 153.0, 151.0, 150.800003, 143.699997, 119.599998, 117.699997, 128.5, 114.800003, 110.800003, 125.0, 143.0, 127.300003, 114.900002, 119.800003, 119.099998, 118.5, 123.800003, 111.099998, 102.800003, 96.099998, 95.050003, 92.050003, 101.0, 77.25, 78.5, 69.800003, 65.800003, 59.200001, 69.900002, 73.349998, 69.400002, 62.349998, 59.599998, 53.900002, 52.950001, 51.849998, 54.549999, 46.240002, 48.5, 44.279999, 36.439999, 29.9, 26.639999, 28.120001, 29.459999, 36.860001, 34.5, 33.799999, 38.919998, 41.080002, 47.560001, 49.5, 48.419998, 38.360001, 33.48, 27.4, 25.6, 27.780001, 31.280001, 29.92, 29.9, 30.299999, 29.799999, 28.9, 27.18, 19.41, 15.92, 15.8, 13.4, 14.48, 13.46, 11.86, 11.07, 10.99, 11.2, 11.17, 10.62, 9.405], "lows": [77.550003, 76.800003, 92.0, 93.150002, 98.949997, 104.400002, 100.5, 101.599998, 105.400002, 115.199997, 125.0, 132.100006, 125.5, 122.199997, 133.800003, 139.100006, 141.0, 121.5, 127.599998, 107.099998, 105.0, 97.0, 101.800003, 99.650002, 100.099998, 105.0, 116.800003, 115.0, 105.300003, 108.199997, 104.0, 101.800003, 108.699997, 102.699997, 89.300003, 90.5, 90.099998, 81.199997, 75.449997, 61.900002, 65.050003, 64.050003, 55.700001, 49.48, 54.049999, 58.0, 57.5, 56.799999, 52.0, 48.080002, 48.18, 44.560001, 40.32, 34.82, 41.200001, 34.959999, 27.02, 24.5, 25.459999, 25.58, 26.26, 27.860001, 30.0, 29.219999, 28.02, 33.32, 38.5, 40.060001, 31.200001, 30.200001, 27.040001, 25.0, 23.040001, 24.540001, 25.860001, 26.66, 26.700001, 27.620001, 27.02, 25.6, 20.4, 18.5, 15.22, 12.68, 11.69, 12.56, 12.42, 10.32, 10.39, 9.38, 9.825, 10.13, 9.07, 8.125], "closes": [78.0, 96.550003, 93.150002, 98.949997, 114.300003, 107.599998, 105.400002, 105.699997, 121.300003, 125.5, 134.800003, 137.5, 126.0, 136.100006, 153.199997, 143.0, 149.100006, 127.599998, 143.699997, 108.699997, 116.300003, 110.599998, 106.300003, 102.800003, 108.0, 120.599998, 126.900002, 116.0, 109.800003, 111.300003, 105.0, 115.800003, 110.5, 102.800003, 90.5, 92.599998, 91.849998, 82.25, 75.849998, 64.550003, 68.900002, 65.099998, 56.349998, 57.700001, 58.25, 65.099998, 60.599998, 57.200001, 52.5, 48.919998, 49.959999, 44.700001, 45.880001, 40.459999, 43.560001, 34.98, 27.5, 25.92, 25.52, 26.0, 27.879999, 34.880001, 33.279999, 30.459999, 35.220001, 40.939999, 46.66, 45.720001, 37.299999, 30.440001, 28.0, 25.059999, 24.040001, 26.52, 28.700001, 27.4, 28.540001, 28.719999, 27.34, 26.74, 22.280001, 18.530001, 15.35, 13.0, 11.87, 14.09, 12.42, 10.53, 10.51, 10.13, 10.28, 10.25, 9.46, 8.84], "volumes": [758200, 911365, 563050, 547200, 555700, 477300, 197500, 289800, 457800, 433900, 461500, 61200, 361200, 438400, 672885, 421600, 424200, 462000, 1006700, 584800, 378700, 532300, 941400, 647100, 489827, 533300, 1153800, 653100, 528900, 364083, 375500, 501907, 489653, 329106, 494900, 571057, 528757, 600200, 5207050, 3963614, 6554500, 2014833, 2145909, 7436256, 14457719, 9947623, 5115050, 2329250, 4424325, 1993054, 2895074, 4908371, 14976139, 39695358, 30797727, 12474272, 34533550, 15299047, 2247300, 4609354, 10225848, 21878646, 11518587, 10927729, 32282844, 27636200, 1627700, 22916054, 59074529, 26165053, 23399898, 12242258, 8345123, 7279050, 21063922, 10669414, 9875747, 7482605, 8678024, 9585893, 11896346, 1061411, 1682478, 13191618, 3040400, 6445500, 2324600, 1825350, 819285, 9386016, 6527885, 4978150, 6231820, 7042415], "sma": {"5": [null, null, null, null, 96.19, 102.11, 103.88, 106.39, 110.86, 113.1, 118.54, 124.96, 129.02, 131.98, 137.52, 139.16, 141.48, 141.8, 143.32, 134.42, 129.08, 121.38, 117.12, 108.94, 108.8, 109.66, 112.92, 114.86, 116.26, 116.92, 113.8, 111.58, 110.48, 109.08, 104.92, 102.44, 97.65, 92.0, 86.61, 81.42, 76.68, 71.33, 66.15, 62.52, 61.26, 60.5, 59.6, 59.77, 58.73, 56.864, 53.836, 50.656, 48.392, 45.984, 44.912, 41.916, 38.476, 34.484, 31.496, 27.984, 26.564, 28.04, 29.512, 30.5, 32.344, 34.956, 37.312, 39.8, 41.168, 40.212, 37.624, 33.304, 28.968, 26.812, 26.464, 26.344, 27.04, 27.976, 28.14, 27.748, 26.724, 24.722, 22.048, 19.18, 16.206, 14.568, 13.346, 12.382, 11.884, 11.536, 10.774, 10.34, 10.126, 9.792], "10": [null, null, null, null, null, null, null, null, null, 104.645001, 110.325001, 114.420001, 117.705, 121.420001, 125.310001, 128.850001, 133.220001, 135.410001, 137.650001, 135.97, 134.12, 131.43, 129.460001, 126.13, 121.610001, 119.37, 117.15, 115.99, 112.600001, 112.860001, 111.730001, 112.250002, 112.670001, 112.670001, 110.920001, 108.120001, 104.615001, 101.240001, 97.845, 93.17, 89.560001, 84.49, 79.075, 74.565, 71.34, 68.59, 65.465, 62.96, 60.625, 59.061999, 57.167999, 55.127999, 54.081, 52.357, 50.888, 47.876, 44.566, 41.438, 38.74, 36.448, 34.24, 33.258, 31.998, 30.998, 30.164, 30.76, 32.676, 34.656, 35.834, 36.278, 36.29, 35.308, 34.384, 33.99, 33.338, 31.984, 30.172, 28.472, 27.476, 27.106, 26.534, 25.881, 25.012, 23.66, 21.977, 20.646, 19.034, 17.215, 15.532, 13.871, 12.671, 11.843, 11.254, 10.838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.3075, 122.222501, 122.925, 123.5825, 123.775001, 123.460001, 124.110001, 125.185001, 125.700001, 125.125001, 124.415001, 122.925001, 121.840001, 121.065001, 119.400001, 116.265001, 113.745001, 110.8825, 108.615, 105.222501, 103.015001, 100.645001, 98.370001, 95.872501, 93.6175, 91.13, 88.355, 85.04, 82.1, 79.235, 76.116, 73.364, 69.809, 66.578, 63.461, 61.114, 58.233, 55.0155, 52.199, 49.6825, 47.755, 45.704, 44.193, 43.0395, 41.6775, 40.526, 39.318, 38.621, 38.047, 37.287, 36.363, 35.265, 34.283, 33.191, 32.494, 31.751, 31.372, 31.424, 31.564, 31.655, 31.692, 31.412, 30.5945, 29.698, 28.825, 27.6575, 26.315, 24.603, 22.8435, 21.504, 20.4885, 19.6025, 18.862, 18.133, 17.249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.825001, 118.725001, 119.366667, 119.945001, 120.073334, 119.280001, 118.780001, 118.328334, 117.546667, 116.031667, 114.000001, 111.803334, 109.390001, 107.068334, 104.455, 101.29, 98.693334, 95.743333, 93.396667, 90.356667, 88.364, 86.152667, 83.956, 81.942, 79.864, 77.716, 74.862, 71.548667, 68.546, 65.736667, 62.893333, 60.322667, 57.625333, 55.051333, 52.64, 50.797333, 49.075333, 47.569, 46.351333, 45.066333, 43.929333, 42.566, 41.231333, 40.154333, 39.115, 38.13, 36.873333, 35.804667, 34.855333, 34.016667, 33.277333, 32.354667, 31.482333, 30.464667, 29.549333, 28.493, 27.796667, 27.294, 26.781, 26.280667, 25.751667, 25.165, 24.344, 23.55, 22.829333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1414, 100.5806, 99.5436, 98.5982, 97.4284, 96.0136, 94.5612, 93.0032, 91.4076, 89.492, 87.502, 85.3636, 83.3112, 81.4568, 79.344, 76.9844, 74.9432, 72.8944, 71.2568, 69.1288, 67.5636, 65.7976, 64.0868, 62.4416, 60.916, 59.33, 57.466, 55.4988, 53.7532, 52.104, 50.4128, 48.7584, 46.813, 44.91, 43.114, 41.5414, 39.9712, 38.3826, 36.9482, 35.6414, 34.553, 33.3806, 32.2836, 31.3458, 30.3686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 96.19, 99.9933, 101.7956, 103.097, 109.1647, 114.6098, 121.3399, 126.7266, 126.4844, 129.6896, 137.5264, 139.3509, 142.6006, 137.6004, 139.6336, 129.3224, 124.9816, 120.1877, 115.5585, 111.3057, 110.2038, 113.6692, 118.0795, 117.3863, 114.8575, 113.6717, 110.7811, 112.4541, 111.8027, 108.8018, 102.7012, 99.3341, 96.8394, 91.9763, 86.6009, 79.2506, 75.8004, 72.2336, 66.9391, 63.8594, 61.9896, 63.0264, 62.2176, 60.5451, 57.8634, 54.8822, 53.2415, 50.3943, 48.8896, 46.0797, 45.2398, 41.8199, 37.0466, 33.3377, 30.7318, 29.1545, 28.7297, 30.7798, 31.6132, 31.2288, 32.5592, 35.3528, 39.1219, 41.3212, 39.9808, 36.8006, 33.867, 30.9314, 28.6342, 27.9295, 28.1863, 27.9242, 28.1295, 28.3263, 27.9975, 27.5784, 25.8122, 23.3848, 20.7066, 18.1377, 16.0485, 15.3956, 14.4038, 13.1125, 12.245, 11.54, 11.12, 10.83, 10.3733, 9.8622], "10": [null, null, null, null, null, null, null, null, null, 104.645, 110.1277, 115.1045, 117.0855, 120.5427, 126.4804, 129.4839, 133.0505, 132.0595, 134.176, 129.544, 127.136, 124.1294, 120.8877, 117.599, 115.8538, 116.7167, 118.5682, 118.1013, 116.5919, 115.6298, 113.6971, 114.0794, 113.4286, 111.4962, 107.6787, 104.9371, 102.5576, 98.8653, 94.6807, 89.2024, 85.5111, 81.8, 77.1727, 73.6322, 70.8354, 69.7926, 68.1212, 66.1356, 63.6564, 60.977, 58.9739, 56.3787, 54.4698, 51.9226, 50.4021, 47.5981, 43.9439, 40.6668, 37.9129, 35.7469, 34.3165, 34.419, 34.2119, 33.5297, 33.8371, 35.1285, 37.2251, 38.7697, 38.5024, 37.0365, 35.3935, 33.5147, 31.792, 30.8335, 30.4456, 29.8918, 29.646, 29.4777, 29.089, 28.6619, 27.5016, 25.8704, 23.9576, 21.9653, 20.1298, 19.0316, 17.8295, 16.5023, 15.4128, 14.4523, 13.6937, 13.0676, 12.4117, 11.7623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.3075, 119.9258, 119.0377, 117.8245, 116.3936, 115.5942, 116.071, 117.1023, 116.9973, 116.3119, 115.8346, 114.8027, 114.8977, 114.4788, 113.3666, 111.1888, 109.4184, 107.7453, 105.3171, 102.5107, 98.8954, 96.0387, 93.0922, 89.5929, 86.5555, 83.8597, 82.0731, 80.028, 77.8539, 75.4393, 72.9136, 70.7276, 68.2488, 66.1184, 63.6747, 61.7591, 59.2087, 56.1888, 53.3061, 50.6598, 48.3112, 46.3654, 45.2715, 44.1295, 42.8276, 42.1031, 41.9923, 42.4369, 42.7495, 42.2305, 41.1076, 39.8593, 38.4498, 37.0775, 36.072, 35.3699, 34.6109, 34.0327, 33.5267, 32.9375, 32.3473, 31.3885, 30.1639, 28.753, 27.2527, 25.7877, 24.6736, 23.5066, 22.2708, 21.1507, 20.1011, 19.1658, 18.3166, 17.4731, 16.6509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.825, 116.9976, 116.9203, 116.5061, 115.6218, 114.0011, 112.6204, 111.2803, 109.4074, 107.2424, 104.4881, 102.1921, 99.799, 96.9959, 94.4606, 92.1245, 90.381, 88.4596, 86.4429, 84.253, 81.9735, 79.9081, 77.6366, 75.5878, 73.3215, 71.4014, 69.0516, 66.3709, 63.7611, 61.2939, 59.0169, 57.0081, 55.5805, 54.1417, 52.6139, 51.4917, 50.8109, 50.5431, 50.232, 49.3976, 48.1746, 46.873, 45.4657, 44.0834, 42.9503, 42.0309, 41.087, 40.2775, 39.5318, 38.7453, 37.9707, 36.9584, 35.7695, 34.4521, 33.0681, 31.7005, 30.5643, 29.3937, 28.1767, 27.0369, 25.9462, 24.9354, 23.988, 23.0507, 22.1339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1414, 99.1343, 96.9996, 94.9949, 92.8563, 90.9231, 88.7293, 86.3281, 83.9592, 81.6674, 79.4844, 77.4607, 75.7909, 74.1238, 72.4115, 70.953, 69.776, 68.8695, 67.9617, 66.7592, 65.335, 63.8708, 62.3489, 60.8465, 59.5004, 58.2925, 57.0811, 55.9618, 54.8935, 53.813, 52.7513, 51.5563, 50.2612, 48.8921, 47.4846, 46.0879, 44.8331, 43.562, 42.2666, 41.0213, 39.8099, 38.6518, 37.538, 36.4369, 35.3547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.190001, 104.993333, 106.09, 106.696666, 111.666667, 116.546667, 123.780001, 130.100001, 130.446667, 132.806669, 139.880001, 141.706667, 145.020002, 140.393334, 141.026666, 129.486665, 123.446666, 117.286666, 112.26, 107.486668, 107.173335, 111.106667, 116.853334, 117.88, 116.193334, 114.540002, 110.566668, 111.233335, 110.873335, 108.313335, 102.120001, 98.013333, 94.483333, 89.349999, 83.966665, 76.613333, 72.440001, 68.58, 63.586666, 60.77, 59.346666, 60.626666, 60.659999, 59.859999, 57.436666, 54.166666, 51.865332, 48.82, 47.228, 44.584, 43.776, 40.465334, 35.66, 31.474667, 28.486667, 26.654667, 26.62, 29.392, 31.138666, 31.454666, 33.028, 35.893333, 39.794666, 42.597334, 41.764, 38.188, 34.117334, 29.929333, 26.841333, 26.025333, 26.654667, 26.966667, 27.698667, 28.258667, 28.046667, 27.58, 25.757334, 23.026001, 19.902, 16.886, 14.449334, 13.744, 13.028, 12.089333, 11.465333, 10.880667, 10.462, 10.287333, 9.994, 9.565333], "10": [null, null, null, null, null, null, null, null, null, 110.791819, 116.274546, 121.215455, 123.32091, 126.665456, 132.443637, 135.660001, 139.34182, 138.320001, 139.827273, 134.563636, 130.987273, 126.710909, 122.141818, 117.294546, 113.998182, 113.814546, 115.183637, 114.974546, 113.849092, 113.612729, 112.183638, 112.923638, 112.605456, 110.810911, 106.780001, 103.449092, 100.490909, 96.424546, 91.808181, 85.754546, 81.341819, 76.894545, 71.778181, 67.891818, 64.925454, 63.790909, 62.338181, 60.835454, 58.933636, 56.805454, 55.150545, 52.883636, 51.202182, 48.725636, 47.126182, 44.233818, 40.529091, 37.138909, 34.244727, 31.928364, 30.370545, 30.486909, 30.490909, 30.211272, 30.978909, 32.938182, 35.829091, 38.200727, 38.681454, 37.700727, 36.195636, 34.153818, 32.105091, 30.675273, 29.713455, 28.633818, 28.007637, 27.743637, 27.537818, 27.404, 26.526546, 25.071273, 23.156546, 20.972546, 18.828909, 17.394909, 15.899273, 14.353091, 13.134, 12.151818, 11.498909, 11.058727, 10.625455, 10.186545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.007381, 128.625715, 127.51881, 125.935477, 123.956191, 122.45381, 122.181429, 122.447143, 121.572381, 120.058096, 118.741429, 116.892382, 116.213811, 115.13381, 113.394287, 110.641906, 108.388096, 106.302858, 103.575953, 100.455476, 96.581905, 93.332858, 89.947619, 85.945714, 82.310238, 78.941905, 76.462857, 73.819523, 71.168095, 68.349047, 65.461904, 62.970857, 60.240952, 57.962, 55.474571, 53.579238, 51.090286, 48.163333, 45.392333, 42.851476, 40.596, 38.703143, 37.672286, 36.632952, 35.434905, 34.819905, 34.859333, 35.558571, 36.234667, 36.163524, 35.511429, 34.714952, 33.743048, 32.767524, 32.13219, 31.770857, 31.356476, 31.086762, 30.829238, 30.426952, 29.958857, 29.062476, 27.835619, 26.383762, 24.793476, 23.178715, 21.886572, 20.563238, 19.222953, 18.048333, 16.965095, 15.992857, 15.102143, 14.206714, 13.321667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.241399, 119.413979, 119.22527, 118.653227, 117.547098, 115.639141, 113.91785, 112.180431, 109.852796, 107.162689, 103.841291, 100.931614, 97.918495, 94.496559, 91.311506, 88.330538, 85.995699, 83.538065, 81.051398, 78.412903, 75.73957, 73.261892, 70.587527, 68.131011, 65.454753, 63.112559, 60.355398, 57.299785, 54.356, 51.580129, 49.016473, 46.757548, 45.116086, 43.545419, 41.958881, 40.835011, 40.199054, 40.043226, 39.923935, 39.339978, 38.396344, 37.368645, 36.239226, 35.130107, 34.250473, 33.578538, 32.88628, 32.348645, 31.89157, 31.40671, 30.937247, 30.227742, 29.335828, 28.295032, 27.16828, 26.027678, 25.098452, 24.106409, 23.02486, 21.975118, 20.93314, 19.934968, 18.97271, 18.012452, 17.063419], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.454, 88.446886, 86.25549, 84.151035, 81.871106, 79.75862, 77.365145, 74.735294, 72.10458, 69.520753, 67.030871, 64.692753, 62.713004, 60.750996, 58.751122, 57.020769, 55.607263, 54.498118, 53.432455, 52.100816, 50.583608, 49.032094, 47.434541, 45.864078, 44.455388, 43.192016, 41.939859, 40.805506, 39.755357, 38.719545, 37.724878, 36.621631, 35.436204, 34.202361, 32.950988, 31.725733, 30.649208, 29.568769, 28.47651, 27.439718, 26.439271, 25.487388, 24.580306, 23.685263, 22.802682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9082, 0.4675, -0.4915, -1.3478, -2.1043, -2.7233, -4.0242, -5.5143, -6.9391, -7.7249, -8.3728, -9.4034, -9.7785, -10.5774, -10.5867, -10.7941, -10.4661, -10.0171, -10.1081, -9.3127, -9.6193, -9.7927, -10.8319, -12.6838, -14.1716, -15.4142, -15.9876, -15.69, -15.9319, -16.2548, -16.3027, -15.7906, -14.8372, -13.5916, -11.9466, -11.2821, -10.4859, -10.5174, -11.0461, -10.8995, -10.9593, -10.4215, -10.5696, -10.8324, -10.8901, -10.7877, -9.7523, -9.6356, -9.6771, -10.4419, -11.2028, -11.9354, -11.7071, -10.4077, -9.3685, -7.7645, -7.357, -7.8002, -9.0997, -10.3904, -11.3481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.62, 74.0, 75.31, 63.25, 67.45, 53.21, 55.41, 53.38, 51.84, 50.56, 52.44, 56.73, 58.73, 54.07, 51.56, 52.13, 49.46, 53.83, 51.48, 48.18, 43.4, 44.42, 44.11, 40.31, 37.96, 34.18, 36.79, 35.46, 32.56, 33.46, 33.85, 38.67, 36.78, 35.37, 33.46, 32.04, 32.93, 30.73, 31.83, 29.52, 32.54, 28.85, 26.08, 25.52, 25.37, 25.93, 28.18, 35.99, 35.05, 33.4, 38.66, 44.34, 49.39, 48.61, 42.18, 37.79, 36.34, 34.62, 34.02, 36.89, 39.39, 38.42, 39.82, 40.06, 38.82, 38.26, 34.33, 31.41, 29.14, 27.56, 26.8, 30.81, 29.5, 28.05, 28.03, 27.72, 28.06, 28.03, 27.24, 26.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9951, -0.1405, -0.3388, -0.9849, -1.3603, -2.1414, -1.8675, -2.0543, -2.7916, -4.3186, -5.2982, -6.0652, -7.3628, -8.806, -10.7379, -11.782, -12.769, -14.0947, -14.8652, -15.2554, -14.8409, -14.706, -14.7039, -14.9096, -15.1866, -15.1474, -15.3638, -15.264, -15.4444, -15.1623, -15.453, -16.1013, -16.5518, -16.748, -16.6726, -16.2736, -15.2171, -14.3436, -13.7207, -12.6966, -11.2932, -9.6088, -8.2545, -7.7711, -7.851, -8.0188, -8.2935, -8.4954, -8.359, -7.983, -7.7011, -7.3017, -6.8911, -6.6009, -6.3462, -6.4301, -6.7218, -7.1273, -7.5513, -7.8876, -7.8841, -7.9247, -8.017, -7.9995, -7.9249, -7.7643, -7.5523, -7.3632, -7.1806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4083, -1.9903, -2.6519, -3.3346, -4.1402, -5.0734, -6.2063, -7.3214, -8.4109, -9.5477, -10.6112, -11.54, -12.2002, -12.7014, -13.1019, -13.4634, -13.8081, -14.0759, -14.3335, -14.5196, -14.7046, -14.7961, -14.9275, -15.1622, -15.4402, -15.7017, -15.8959, -15.9714, -15.8206, -15.5252, -15.1643, -14.6707, -13.9952, -13.1179, -12.1453, -11.2704, -10.5865, -10.073, -9.7171, -9.4728, -9.25, -8.9966, -8.7375, -8.4503, -8.1385, -7.831, -7.534, -7.3132, -7.1949, -7.1814, -7.2554, -7.3818, -7.4823, -7.5708, -7.66, -7.7279, -7.7673, -7.7667, -7.7238, -7.6517, -7.5575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3833, -2.3283, -2.6463, -2.7306, -3.2226, -3.7326, -4.5316, -4.4606, -4.3581, -4.547, -4.254, -3.7154, -2.6407, -2.0046, -1.602, -1.4462, -1.3785, -1.0715, -1.0303, -0.7444, -0.7398, -0.3662, -0.5255, -0.9391, -1.1116, -1.0463, -0.7767, -0.3022, 0.6035, 1.1816, 1.4436, 1.9741, 2.702, 3.5091, 3.8908, 3.4993, 2.7355, 2.0542, 1.4236, 0.9774, 0.891, 1.0136, 1.0364, 1.1486, 1.2474, 1.2301, 1.1878, 0.8831, 0.4731, 0.0541, -0.2959, -0.5058, -0.4018, -0.3539, -0.357, -0.2716, -0.1576, 0.0024, 0.1715, 0.2885, 0.3769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.85, 95.02, 78.22, 87.35, 49.18, 76.19, 14.46, 26.44, 22.59, 15.45, 9.63, 18.27, 39.2, 49.67, 31.56, 21.62, 25.54, 14.81, 34.94, 28.91, 12.61, 2.23, 6.15, 4.75, 1.7, 0.59, 3.27, 10.7, 5.17, 0.95, 11.06, 11.8, 21.02, 18.05, 14.48, 5.86, 1.59, 3.55, 0.25, 14.56, 12.91, 22.68, 0.42, 1.04, 2.91, 2.09, 3.34, 8.93, 29.57, 29.22, 19.83, 35.67, 54.71, 92.33, 84.88, 51.2, 23.76, 14.0, 0.24, 3.78, 13.15, 21.39, 16.48, 20.79, 21.47, 16.25, 13.98, 6.46, 0.1, 0.56, 1.54, 0.92, 12.25, 3.73, 1.0, 0.95, 3.59, 4.3, 4.26, 1.97, 3.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7, 86.86, 71.58, 70.91, 46.61, 39.03, 21.16, 21.49, 15.89, 14.45, 22.37, 35.71, 40.14, 34.28, 26.24, 20.66, 25.1, 26.22, 25.49, 14.58, 7.0, 4.38, 4.2, 2.35, 1.85, 4.85, 6.38, 5.61, 5.73, 7.94, 14.63, 16.96, 17.85, 12.8, 7.31, 3.67, 1.8, 6.12, 9.24, 16.72, 12.0, 8.05, 1.46, 2.01, 2.78, 4.79, 13.95, 22.57, 26.21, 28.24, 36.74, 60.9, 77.31, 76.14, 53.28, 29.65, 12.67, 6.01, 5.72, 12.77, 17.01, 19.55, 19.58, 19.5, 17.23, 12.23, 6.85, 2.37, 0.73, 1.01, 4.9, 5.63, 5.66, 1.89, 1.85, 2.95, 4.05, 3.51, 3.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.15, -4.98, -21.78, -12.65, -50.82, -23.81, -85.54, -73.56, -77.41, -84.55, -90.37, -81.73, -60.8, -50.33, -68.44, -78.38, -74.46, -85.19, -65.06, -71.09, -87.39, -97.77, -93.85, -95.25, -98.3, -99.41, -96.73, -89.3, -94.83, -99.05, -88.94, -88.2, -78.98, -81.95, -85.52, -94.14, -98.41, -96.45, -99.75, -85.44, -87.09, -77.32, -99.58, -98.96, -97.09, -97.91, -96.66, -91.07, -70.43, -70.78, -80.17, -64.33, -45.29, -7.67, -15.12, -48.8, -76.24, -86.0, -99.76, -96.22, -86.85, -78.61, -83.52, -79.21, -78.53, -83.75, -86.02, -93.54, -99.9, -99.44, -98.46, -99.08, -87.75, -96.27, -99.0, -99.05, -96.41, -95.7, -95.74, -98.03, -96.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.5464, 14.3645, 15.4456, 15.9995, 17.471, 17.2659, 17.5112, 18.1676, 17.952, 17.434, 17.6173, 18.2303, 17.8068, 17.2991, 16.892, 16.764, 16.7595, 16.6409, 16.0523, 15.87, 15.1364, 14.4088, 14.1546, 14.9686, 14.9958, 14.9211, 14.266, 13.9685, 13.665, 13.8211, 13.9303, 13.7853, 13.197, 12.7972, 12.2989, 11.7611, 11.4417, 11.6409, 11.6251, 11.369, 11.2227, 11.0939, 10.6872, 10.0081, 9.479, 9.049, 9.0455, 8.748, 8.4503, 8.6253, 8.5635, 8.5989, 8.659, 9.2705, 9.1912, 8.9947, 8.5665, 8.1374, 7.8233, 7.6517, 7.338, 7.0424, 6.7308, 6.4486, 6.2237, 6.2634, 6.0861, 5.8878, 5.6901, 5.4058, 5.2061, 4.9535, 4.7497, 4.459, 4.2555, 4.0497, 3.8348, 3.6716, 3.5047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.4166, 0.3187, 0.2309, 0.1678, 0.2589, 0.4439, 0.5285, 0.3331, 0.2431, 0.2845, 0.2123, 0.4012, 0.3289, 0.2327, 0.0615, 0.1278, 0.1178, 0.0044, -0.0851, -0.1277, 0.0244, 0.0432, 0.0123, 0.0883, 0.1402, 0.2412, 0.2144, 0.2032, 0.1804, 0.169, 0.21, 0.1622, 0.1912, 0.1285, 0.2023, 0.0822, -0.0216, -0.002, 0.0401, 0.101, 0.1669, 0.3181, 0.3077, 0.2757, 0.3892, 0.5384, 0.7104, 0.7198, 0.5004, 0.3087, 0.2504, 0.1825, 0.1767, 0.287, 0.384, 0.3495, 0.3902, 0.3903, 0.3316, 0.3058, 0.1569, 0.0789, 0.0436, 0.0429, 0.0741, 0.1674, 0.1372, 0.0849, 0.1127, 0.1402, 0.1811, 0.2116, 0.216, 0.2247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0832, 0.1715, 0.1278, 0.1074, 0.0291, 0.0082, 0.063, 0.0255, -0.0274, -0.05, -0.0809, -0.1262, -0.0971, -0.0988, -0.1602, -0.2379, -0.2272, -0.2514, -0.2666, -0.5379, -0.5506, -0.5352, -0.5594, -0.5798, -0.3091, -0.3646, -0.3236, -0.3381, -0.3519, -0.3878, -0.3967, -0.3885, -0.4323, -0.3953, -0.2771, -0.2901, -0.3412, -0.4345, -0.4362, -0.4283, -0.4293, -0.409, -0.3197, -0.2794, -0.3153, -0.2319, -0.1236, -0.1121, -0.0833, -0.1076, -0.1609, -0.1913, -0.2046, -0.2044, -0.2164, -0.1897, -0.1725, -0.0893, -0.0735, -0.0859, -0.0843, -0.0997, -0.147, -0.1718, -0.1878, -0.2515, -0.3574, -0.3701, -0.4259, -0.4693, -0.3747, -0.3232, -0.2859, -0.299, -0.305], "obv": [0, 911365, 348315, 895515, 1451215, 973915, 776415, 1066215, 1524015, 1957915, 2419415, 2480615, 2119415, 2557815, 3230700, 2809100, 3233300, 2771300, 3778000, 3193200, 3571900, 3039600, 2098200, 1451100, 1940927, 2474227, 3628027, 2974927, 2446027, 2810110, 2434610, 2936517, 2446864, 2117758, 1622858, 2193915, 1665158, 1064958, -4142092, -8105706, -1551206, -3566039, -5711948, 1724308, 16182027, 26129650, 21014600, 18685350, 14261025, 12267971, 15163045, 10254674, 25230813, -14464545, 16333182, 3858910, -30674640, -45973687, -48220987, -43611633, -33385785, -11507139, -23025726, -33953455, -1670611, 25965589, 27593289, 4677235, -54397294, -80562347, -103962245, -116204503, -124549626, -117270576, -96206654, -106876068, -97000321, -89517716, -98195740, -107781633, -119677979, -120739390, -122421868, -135613486, -138653886, -132208386, -134532986, -136358336, -137177621, -146563637, -140035752, -145013902, -151245722, -158288137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.79, 32.94, 32.41, 31.55, 30.56, 29.97, 28.87, 26.84, 24.96, 23.24, 22.34, 20.75, 20.23, 19.64, 19.17, 19.3, 19.81, 19.26, 18.45, 17.74, 17.13, 16.96, 17.11, 17.25, 17.68, 18.41, 19.49, 20.18, 21.28, 22.81, 24.38, 25.84, 26.94, 27.73, 27.27, 26.85, 26.54, 25.44, 24.09, 22.78, 21.81, 20.77, 19.92, 19.51, 19.37, 19.46, 19.17, 18.32, 17.53, 16.79, 16.03, 15.43, 15.13, 15.69, 16.49, 17.67, 19.08, 20.51, 21.53, 22.5, 23.7, 24.81, 26.0, 27.02, 27.97, 29.04, 30.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 42.56, 40.02, 34.56, 30.98, 26.35, 24.76, 22.67, 24.53, 23.05, 22.04, 26.01, 30.4, 28.9, 27.62, 28.34, 26.51, 24.63, 25.31, 24.36, 22.88, 22.27, 21.73, 20.54, 22.31, 20.67, 19.89, 19.32, 18.32, 17.39, 21.5, 21.57, 20.24, 19.63, 18.8, 18.17, 17.64, 16.84, 15.37, 14.29, 14.99, 14.1, 13.24, 12.76, 12.66, 13.52, 14.21, 19.05, 18.29, 17.58, 20.23, 20.72, 24.55, 24.24, 21.02, 19.69, 18.68, 18.21, 17.8, 19.19, 21.48, 20.8, 20.13, 19.98, 19.36, 18.63, 17.19, 16.43, 15.77, 15.15, 14.81, 15.76, 15.38, 14.89, 14.73, 14.33, 14.36, 14.08, 13.65, 13.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 6.29, 5.92, 14.13, 12.66, 19.15, 18.86, 20.53, 18.38, 18.13, 17.33, 15.93, 14.29, 14.31, 17.68, 16.81, 17.52, 17.21, 16.1, 18.16, 23.09, 22.48, 22.13, 25.41, 22.31, 27.13, 25.32, 25.09, 28.07, 29.89, 27.44, 25.28, 23.98, 23.64, 25.32, 26.74, 25.96, 27.04, 27.28, 28.75, 27.3, 29.65, 32.96, 33.46, 33.18, 32.53, 31.64, 29.39, 28.22, 27.78, 25.28, 23.64, 21.86, 20.16, 24.31, 23.55, 24.85, 25.93, 27.07, 26.14, 24.82, 24.03, 23.25, 22.59, 22.56, 23.34, 27.46, 28.47, 31.31, 33.27, 33.83, 32.62, 32.03, 34.18, 33.81, 34.59, 33.75, 33.1, 34.16, 35.16], "ad": [-618940.0, 21373.0, -453580.0, -74136.0, 364916.0, 126266.0, 205266.0, 236596.0, 459078.0, 629120.0, 795773.0, 856973.0, 516652.0, 890754.0, 1333592.0, 1104301.0, 1252771.0, 981836.0, 1372366.0, 838696.0, 1046203.0, 1213350.0, 589276.0, 211267.0, 444736.0, 743384.0, 479155.0, -67750.0, -100806.0, -270293.0, -596058.0, -256444.0, -629358.0, -950628.0, -1357546.0, -1500311.0, -1655199.0, -2139231.0, -7183242.0, -9778311.0, -12580421.0, -13859406.0, -15729110.0, -10587994.0, -17383578.0, -18128841.0, -20578909.0, -22572410.0, -26414586.0, -27832329.0, -28566720.0, -33286567.0, -36559634.0, -37046281.0, -47930954.0, -60351686.0, -91365893.0, -98618775.0, -100637532.0, -103722533.0, -103594713.0, -91342671.0, -86069723.0, -91080254.0, -80714189.0, -54075193.0, -52770878.0, -48207084.0, -65428585.0, -90054517.0, -106478054.0, -118108210.0, -119933703.0, -118316141.0, -117305694.0, -123131325.0, -121649960.0, -122990134.0, -129670339.0, -132633251.0, -137932210.0, -138923636.0, -139981193.0, -150466839.0, -152867154.0, -149040139.0, -151364739.0, -152692266.0, -153222392.0, -153863672.0, -156071284.0, -159900630.0, -162996438.0, -162171155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 519181.5, 489511.5, 404495.0, 384310.0, 373430.0, 385148.5, 379578.5, 402248.5, 419468.5, 474358.5, 489448.5, 481168.5, 528278.5, 586298.5, 607168.5, 588862.7, 600032.7, 672992.7, 692102.7, 644322.7, 622251.0, 621931.0, 618891.7, 573717.0, 541917.6, 542424.9, 546200.6, 483696.3, 478406.3, 946221.3, 1306174.4, 1924074.4, 2075367.0, 2240992.6, 2951707.6, 4347989.5, 5285646.1, 5744275.4, 5917180.4, 5838907.9, 5641851.9, 5275909.3, 5565263.1, 6848286.1, 10074196.3, 11708197.1, 11960862.0, 14902712.0, 16199691.7, 15981989.2, 16243619.2, 16976696.6, 18673724.1, 18327968.9, 15451206.0, 15599717.7, 17115910.5, 13825325.5, 14587026.2, 20269749.1, 22425319.0, 23742724.0, 22779085.2, 22461738.8, 22096870.9, 20974978.7, 19278300.1, 20103104.8, 18559759.9, 13520109.4, 11862193.4, 10711838.2, 9593753.5, 8927489.0, 9518745.8, 7716393.6, 7294002.2, 6538887.5, 5973162.0, 5187288.1, 5167300.4, 4630454.3, 5022128.2, 5477062.4, 4862142.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.145, 1.172, 1.197, 1.115, 1.068, 1.073, 1.074, 0.931, 0.903, 1.375, 1.621, 1.907, 1.932, 1.977, 2.159, 2.381, 2.465, 2.497, 2.505, 2.358, 2.236, 2.024, 2.021, 2.126, 2.228, 2.116, 2.017, 2.116, 2.151, 2.106, 2.101, 2.107, 2.129, 2.005, 1.628, 1.478, 1.494, 1.203, 1.192, 1.445, 1.518, 1.549, 1.453, 1.415, 1.392, 1.303, 1.196, 1.235, 1.128, 0.815, 0.704, 0.625, 0.564, 0.539, 0.607, 0.523, 0.501, 0.485, 0.458, 0.399, 0.393, 0.355, 0.403, 0.446, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.39, -36.14, -66.42, -55.29, -91.42, -86.76, -36.9, 19.24, -37.78, -86.61, -63.78, -75.66, -56.68, -40.87, -82.68, -142.52, -147.6, -152.64, -183.49, -168.73, -220.56, -162.61, -152.24, -154.0, -144.38, -110.46, -83.76, -84.91, -89.06, -92.89, -99.16, -92.18, -100.36, -99.21, -125.5, -99.91, -127.66, -159.29, -162.82, -152.1, -130.33, -110.5, -70.69, -66.53, -67.45, -45.14, -11.02, 40.11, 57.16, 12.65, -37.93, -66.79, -99.48, -111.78, -80.67, -46.19, -49.78, -42.28, -37.47, -51.61, -66.25, -113.18, -153.41, -171.48, -167.81, -162.21, -130.34, -123.89, -126.1, -112.09, -103.28, -90.31, -81.11, -80.55, -82.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4103, 48.1098, 60.0644, 28.954, 25.7218, 1.0223, 10.3416, 4.6358, -12.366, -18.0876, -19.8813, -12.2909, 0.7143, -14.7686, -28.329, -22.1678, -29.5775, -9.2476, -23.1037, -5.4278, -22.184, -16.2749, -13.5936, -19.9903, -29.7685, -46.476, -45.7053, -43.8793, -48.6794, -48.1581, -44.5238, -43.7824, -45.1584, -44.358, -41.989, -47.1706, -45.607, -45.6535, -39.5122, -37.3199, -36.7779, -46.2673, -51.1979, -55.078, -56.1888, -60.0614, -53.9934, -39.021, -36.6095, -37.7351, -29.5036, -8.4116, 1.7001, 13.0005, -14.371, -12.9788, 1.8182, -3.3179, -5.7994, 2.0, 2.9412, -21.445, -14.2428, -5.7124, -22.3737, -34.6849, -52.2503, -59.4707, -58.8472, -57.293, -57.6071, -43.7749, -48.3361, -60.2941, -63.3798, -63.0292, -63.9804, -64.3106, -65.3987, -66.9409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -100.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3075, -6.4225, -12.425, -20.7825, -33.275, -30.86, -32.26, -42.935, -49.85, -60.575, -55.515, -57.825, -65.49, -63.365, -61.15, -51.165, -53.145, -53.6825, -56.115, -56.3025, -53.055, -55.945, -52.49, -55.4125, -50.0575, -56.15, -60.855, -59.12, -56.58, -53.235, -48.236, -38.484, -36.529, -36.118, -28.241, -20.174, -11.573, -9.2955, -14.899, -19.2425, -19.755, -20.644, -20.153, -16.5195, -12.9775, -13.126, -10.778, -9.901, -10.707, -10.547, -14.083, -16.735, -18.933, -20.191, -20.624, -17.661, -18.952, -20.894, -21.054, -21.525, -21.412, -21.162, -21.1345, -20.858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.526664, 123.382927, 68.105713, 46.077297, 33.771882, 26.0638, 20.767334, 16.901972, 13.961267, 11.686482, 9.929675, 8.554301, 7.41323, 6.437819, 5.605291, 4.875174, 4.26258, 3.730842, 3.250409, 2.792717, 2.372231, 1.98977, 1.625845, 1.275056, 0.923979, 0.595027, 0.285416, -0.016594, -0.299738, -0.558403, -0.77753, -0.969918, -1.14348, -1.306269, -1.462401, -1.605354, -1.743969, -1.871123, -1.996233, -2.107817, -2.223646, -2.355314, -2.497034, -2.641219, -2.780834, -2.906578, -2.998279, -3.064222, -3.114879, -3.136142, -3.114044, -3.039254, -2.925375, -2.810424, -2.717631, -2.650156, -2.610571, -2.594122, -2.582922, -2.564557, -2.544164, -2.514664, -2.476349, -2.435213, -2.392816, -2.369205, -2.374122, -2.412675, -2.484672, -2.582092, -2.682363, -2.789279, -2.906044, -3.026234, -3.14539, -3.258914, -3.363612, -3.461942, -3.555769], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7053, 106.8409, 99.0938, 88.4905, 77.5468, 67.2502, 57.9536, 49.7433, 42.5869, 36.4068, 31.1114, 26.6, 22.7626, 19.4977, 16.7192, 14.3504, 12.3328, 10.6124, 9.14, 7.8706, 6.7709, 5.8147, 4.9769, 4.2365, 3.574, 2.9782, 2.4397, 1.9484, 1.4988, 1.0873, 0.7144, 0.3775, 0.0733, -0.2026, -0.4546, -0.6847, -0.8966, -1.0915, -1.2724, -1.4395, -1.5963, -1.7481, -1.8979, -2.0466, -2.1934, -2.3361, -2.4685, -2.5876, -2.6931, -2.7817, -2.8482, -2.8864, -2.8942, -2.8774, -2.8455, -2.8064, -2.7672, -2.7326, -2.7027, -2.6751, -2.6489, -2.622, -2.5929, -2.5614, -2.5277, -2.496, -2.4716, -2.4598, -2.4648, -2.4882, -2.5271, -2.5795, -2.6448, -2.7211, -2.806, -2.8965, -2.99, -3.0844, -3.1786], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9291, -25.9893, -26.5082, -28.3367, -32.9022, -38.8103, -48.5542, -56.8101, -63.7926, -72.7604, -79.59, -83.3647, -83.2516, -83.8176, -84.0452, -83.0703, -82.6659, -79.7225, -79.3476, -76.858, -74.2922, -71.5096, -73.7433, -79.8502, -86.0346, -91.5364, -96.2424, -97.9807, -94.1416, -89.2314, -86.1167, -77.6433, -64.4163, -43.4914, -17.1556, -3.3431, 3.6797, 9.1618, 8.5358, 2.6331, -0.3538, -1.4911, -10.7691, -19.6762, -27.0683, -35.5646, -42.4627, -51.0211, -60.5573, -69.4238, -78.2085, -87.2008, -90.8897, -95.1647, -102.0839, -108.1782, -112.9581, -116.5127, -117.9076, -118.1278, -117.1353], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.24, 40.59, 47.76, 21.57, 22.01, 0.68, 6.52, 2.84, -9.29, -14.13, -17.11, -10.15, 0.56, -12.4, -28.7, -22.25, -30.9, -8.94, -27.39, -6.28, -26.17, -18.95, -15.8, -21.07, -32.56, -57.52, -60.73, -57.58, -58.77, -59.03, -54.97, -62.52, -62.14, -60.0, -55.56, -62.51, -59.7, -57.04, -49.45, -44.02, -47.38, -51.7, -50.62, -55.54, -57.35, -77.12, -68.05, -43.19, -39.56, -38.6, -28.6, -7.23, 1.38, 10.1, -10.91, -8.16, 0.99, -1.65, -2.81, 0.95, 1.49, -15.2, -9.73, -3.77, -18.45, -37.77, -67.09, -69.45, -64.73, -59.32, -57.42, -40.08, -41.47, -58.29, -71.98, -70.92, -78.17, -79.58, -79.05, -79.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.6654, 22.4989, 36.9991, 32.7421, 25.8789, 23.8105, 21.2519, 17.1302, -5.5027, -5.3309, 7.8592, -3.2921, -5.8504, 7.7854, 24.4018, 9.0729, -2.1232, 3.5944, 4.4952, 3.7245, 9.6353, -1.4412, -6.5925, -10.8935, -9.7802, -9.5544, 3.0748, -15.9073, -11.192, -16.3789, -16.1176, -19.2579, -5.6711, -0.7252, -2.7502, -7.6644, -7.9124, -10.9563, -9.7783, -8.3028, -3.5638, -9.3519, -5.373, -6.894, -11.352, -14.7674, -15.2921, -11.5361, -8.5138, -0.6718, -2.4244, -2.2009, 3.0306, 4.4691, 9.5135, 10.3573, 9.5406, 0.6862, -2.8118, -7.2873, -7.5662, -4.4368, -0.4344, -1.178, -0.8326, -0.1451, -0.2015, -0.6356, -1.3191, -7.6649, -9.4799, -7.8285, -8.5487, -6.346, -6.1652, -6.4659, -6.1393, -5.208, -4.1526, -3.4536, -3.266, -3.7601], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3654, 7.4989, 13.5991, 15.6421, 13.8789, -5.6895, -1.9481, -19.4698, -20.1027, -26.0309, -18.8408, -18.4421, -16.5504, -12.2146, -1.7982, -3.2271, -11.7232, -8.0056, -10.6048, -12.9755, -5.4647, -9.8412, -20.0925, -16.4935, -14.7302, -20.4044, -22.4752, -31.2573, -24.642, -22.1289, -26.2176, -28.9779, -21.5211, -16.0752, -14.6502, -13.2144, -15.5124, -16.7763, -14.5483, -15.5928, -17.7938, -20.7719, -12.673, -16.214, -20.772, -20.1674, -16.4721, -14.0761, -11.7138, -9.6718, -6.9244, -6.7809, -7.8694, -3.2909, 0.4535, 0.9173, -7.6794, -7.4738, -9.2518, -9.6873, -10.1262, -7.6768, -5.8544, -4.438, -4.0326, -2.8251, -2.9815, -3.9356, -8.0991, -8.5749, -10.1799, -10.9485, -10.2587, -8.266, -7.2052, -8.0059, -6.8193, -6.818, -5.5276, -4.4936, -4.816, -5.0401], "thermo_temp": [null, 23.2, 14.7, 6.85, 17.15, 12.8, 7.1, 7.4, 21.4, 14.8, 14.4, 5.4, 17.3, 15.0, 23.4, 17.1, 12.0, 29.5, 23.2, 36.6, 14.6, 20.7, 26.7, 15.15, 10.7, 20.0, 26.2, 12.3, 10.7, 11.6, 15.1, 16.7, 15.1, 8.4, 13.5, 5.6, 4.95, 10.85, 25.55, 15.35, 13.95, 5.75, 10.1, 9.72, 15.85, 15.35, 11.9, 5.55, 7.6, 5.82, 4.77, 7.29, 14.23, 11.42, 8.04, 9.32, 9.42, 5.4, 1.18, 2.6, 3.46, 9.0, 4.88, 4.58, 10.9, 7.76, 9.06, 9.44, 17.22, 8.16, 6.44, 3.0, 2.56, 3.74, 5.42, 3.26, 3.2, 2.68, 2.78, 3.3, 6.78, 3.78, 3.31, 3.12, 1.71, 2.61, 1.67, 2.1, 0.68, 1.61, 1.375, 1.04, 1.55, 1.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.54, 12.8782, 11.5185, 12.5697, 13.0116, 14.9004, 15.3003, 14.7002, 17.3911, 18.4473, 21.7478, 20.4482, 20.494, 21.6223, 20.4455, 18.6736, 18.9148, 20.2394, 18.7958, 17.3239, 16.2832, 16.068, 16.1829, 15.986, 14.6068, 14.4055, 12.8045, 11.3764, 11.2807, 13.8751, 14.1433, 14.1081, 12.5885, 12.136, 11.6968, 12.4519, 12.9788, 12.7827, 11.4676, 10.7644, 9.8654, 8.939, 8.6392, 9.6557, 9.9765, 9.6244, 9.569, 9.5419, 8.7889, 7.4054, 6.5317, 5.9732, 6.5235, 6.2247, 5.9257, 6.8301, 6.9992, 7.3739, 7.7495, 9.4714, 9.233, 8.7252, 7.6842, 6.7526, 6.2048, 6.0621, 5.5526, 5.1249, 4.6804, 4.3348, 4.1467, 4.6255, 4.4718, 4.2605, 4.0532, 3.6271, 3.4422, 3.12, 2.9345, 2.5246, 2.3583, 2.1795, 1.9723, 1.8956, 1.7936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.3193, 1.2546, 1.1315, 1.1293, 1.0106, 1.0179, 0.9827, 0.9867, 0.9426, 0.9069, 0.9039, 0.9701, 0.975, 0.8933, 0.8822, 0.8612, 0.9208, 0.9215, 0.9763, 0.9255, 0.9644, 0.9323, 0.8935, 0.87, 0.7707, 0.7041, 0.6976, 0.7096, 0.6529, 0.7056, 0.7394, 0.6901, 0.717, 0.7609, 0.7289, 0.7317, 0.7597, 0.7512, 0.802, 0.8157, 0.7822, 0.7841, 0.8051, 0.7499, 0.6822, 0.6639, 0.6986, 0.7579, 0.7876, 0.7877, 0.8759, 0.9664, 1.04, 0.8973, 0.947, 0.9932, 0.9918, 0.9624, 0.9723, 0.9816, 0.9722, 0.9536, 0.9709, 0.9752, 0.8901, 0.7538, 0.6744, 0.736, 0.6822, 0.6959, 0.7519, 0.7724, 0.7087, 0.6445, 0.5835, 0.5741, 0.5374, 0.5077, 0.491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6274, 0.711, 0.7585, 0.762, 0.8424, 0.8913, 0.952, 0.9672, 0.9937, 1.0561, 1.107, 1.0443, 0.9993, 1.0344, 1.1496, 1.1308, 1.1201, 1.1207, 1.1027, 1.1407, 1.0705, 1.0987, 1.1739, 1.1192, 1.0443, 1.2431, 1.3501, 1.3229, 1.2817, 1.3522, 1.2842, 1.2626, 1.3231, 1.2943, 1.2701, 1.2634, 1.2631, 1.2569, 1.3208, 1.219, 1.2194, 1.1809, 1.21, 1.2164, 1.3625, 1.425, 1.4046, 1.2454, 1.2443, 1.1952, 1.1238, 1.0913, 1.0572, 0.9505, 0.9941, 1.0507, 1.0226, 1.0123, 0.9974, 0.986, 0.9677, 1.0566, 1.0369, 1.0259, 1.0947, 1.1381, 1.2472, 1.3612, 1.4438, 1.2994, 1.2775, 1.1295, 1.1022, 1.1872, 1.3136, 1.2942, 1.3024, 1.3282, 1.3413, 1.3698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2493629.86, 2769945.97, 4018000.46, 2829669.15, 2795091.06, 976791.81, 3152659.98, -221720.02, 221114.6, -243917.87, -787360.36, -998430.31, -491926.13, 538288.88, 1499811.13, 268582.21, -238240.74, -126188.56, -446111.78, 391989.49, -34746.49, -391799.17, -1205438.07, -861915.69, -795437.42, -1504934.76, -6050676.99, -11584697.19, -5856587.82, -6113700.05, -7922700.58, -5356747.94, -3455536.66, 6772568.24, 2516812.06, 1025918.48, -2091260.15, -2811814.03, -1980000.62, -5385432.19, -2091535.59, -32528304.76, -14242401.89, -27497668.23, -60470994.77, -55285494.69, -47515984.02, -40411916.32, -31892416.27, -5457704.55, -7310855.65, -10668761.38, 12807690.53, 33560735.99, 30096408.79, 22719626.42, -51584270.55, -69856833.5, -68033825.08, -63456457.32, -55607250.38, -45084495.08, -32083942.78, -29481986.51, -23661936.8, -20089252.41, -18930168.41, -17047506.61, -22191818.7, -19590171.93, -17555901.9, -19476530.53, -17184976.45, -12685835.53, -11428156.45, -10288407.17, -8820975.54, -8070362.76, -6777570.54, -5830681.11, -5701032.06, -5510355.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9538, -3.3112, -13.1625, -18.0787, -22.6375, -17.28, -5.005, 0.7575, -10.4, -16.3125, -14.4575, -20.0125, -8.67, -13.5825, -20.45, -29.0075, -24.8475, -23.6663, -30.0575, -31.5488, -38.1825, -32.6475, -35.31, -41.2613, -37.2287, -35.435, -27.1975, -26.115, -27.17, -30.4375, -32.108, -29.692, -32.2945, -25.264, -25.6755, -20.952, -28.0915, -32.0127, -31.5545, -25.0712, -23.6275, -19.4345, -11.679, -12.7023, -14.8413, -9.5055, -2.194, 5.637, 5.6715, -1.106, -7.504, -9.395, -11.844, -10.6905, -7.862, -5.3105, -6.421, -5.307, -5.197, -6.6225, -7.241, -10.901, -13.7672, -15.679, -16.9575, -17.2563, -14.365, -15.179, -15.5767, -12.412, -10.8293, -9.6863, -9.346, -9.694, -9.6358], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 388468.1774, 418926.8316, 412775.66, 264450.1327, 298762.9966, 426543.0553, 367083.7124, 356628.7788, 233724.1629, 286456.8275, 112183.6682, 96716.5694, 134779.9495, -60470.4291, -255123.8133, -237276.1454, -113379.9384, -136460.721, -307512.536, -360050.4746, -402738.973, -487242.2819, -369458.106, -406341.1479, -486711.7296, -604817.9915, -643575.8054, -650207.1808, -747820.4512, -2324682.023, -3584130.8186, -4665110.1889, -5090177.6942, -5396231.408, -3395059.2325, -4429987.2964, -4687769.9937, -5146632.7765, -5500769.2804, -6368084.1765, -6595077.8581, -6322056.4022, -7137402.7106, -7863529.2519, -7600556.9278, -10265322.7895, -14374294.1032, -24616639.6612, -28876548.8196, -28636429.967, -26916479.0376, -23725240.1263, -16364516.3638, -10187871.6877, -8329152.1372, -3513277.9439, 7252285.6256, 11412090.6195, 13528482.3009, 7684848.3872, -3239875.5967, -12640217.6062, -19037205.3329, -20504338.5438, -18725819.7527, -15974390.947, -15250198.9269, -13096213.2346, -11450891.6349, -11862335.0885, -11895003.6147, -12513036.4141, -11943772.8249, -10961590.3361, -12899621.8119, -13283496.8202, -11015259.1866, -9825602.0468, -8868082.6176, -7838857.1185, -6909230.775, -6603239.2062, -7096194.6856, -7637779.2959, -6902403.0161], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.67, 74.58, 74.86, 66.74, 70.03, 68.54, 66.74, 61.21, 63.36, 56.71, 56.28, 58.66, 66.84, 60.43, 53.47, 58.43, 53.57, 59.34, 55.63, 57.8, 57.57, 57.87, 49.26, 50.29, 30.02, 21.26, 35.57, 34.46, 33.19, 25.82, 47.39, 55.93, 50.75, 49.47, 47.18, 46.66, 48.96, 47.03, 44.44, 34.77, 43.13, 41.14, 36.59, 36.6, 28.89, 23.49, 27.72, 35.2, 34.59, 33.54, 40.7, 48.18, 52.33, 68.07, 46.77, 44.92, 46.62, 47.08, 46.37, 46.75, 48.47, 42.97, 46.41, 49.37, 41.29, 31.64, 29.88, 19.08, 28.76, 33.9, 40.92, 47.13, 50.08, 46.0, 29.42, 32.77, 23.7, 14.83, 17.04, 20.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12536.0668, 16460.7448, 15556.2478, 13382.9054, 8728.0513, 6799.8083, 3.3266, -1882.6077, -3494.68, -5520.5778, -8429.5151, -10846.0776, -9926.5396, -7287.4305, -7376.9495, -12734.2502, -12469.5799, -13041.9685, -8471.7149, -7613.6556, -3149.131, -1655.7402, -473.4026, -2102.052, -1545.0434, -1212.0088, -4286.1068, -6670.5955, -5592.3816, -4367.355, -5314.7545, -4551.2385, -4177.7267, -5558.364, -3919.6963, -1851.9525, -1759.6547, -1716.1769, -972.9274, -1034.2311, -532.5179, -557.4499, -486.4959, -294.2728, -245.8467, -309.9473, -347.5799, -308.3481, -229.1749, -183.1633, -85.051, -75.3223, -42.8047, 194.2111, 213.5497, 195.8875, 211.4797, 218.9501, 224.6858, 224.8795, 227.5807, 229.7525, 215.9191, 216.2492, 220.1531, 214.1676, 203.8341, -42.041, -76.7994, -76.5108, -66.439, -65.3458, -57.586, -55.32, -72.3186, -78.8824, -78.939, -78.4694, -79.9527, -80.1244, -78.6741], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2523, -53.7397, -24.6603, -15.5702, 81.1589, 22.5225, 91.7468, 83.6784, 105.6356, 49.1357, 6.138, 771.4052, 219.4352, 48.9735, -21.3982, -13.6426, -11.4804, 8.6379, -51.3606, -43.7233, 30.6839, 7.281, -43.8329, -7.2477, 963.0386, 643.2241, 468.0794, 208.503, 305.7306, 1942.4617, 3750.2581, 1881.9654, 944.6275, 607.7507, 793.9836, 249.0114, 447.5245, 717.7892, 187.6127, 901.494, 369.8715, 519.1219, 1509.2737, 105.7359, -84.4561, -53.6638, 99.9169, 839.3, 160.3468, 448.2907, 1015.0956, 463.0422, -89.1314, -42.2702, 91.8146, 109.7521, -32.2401, -19.9803, 271.34, 57.9191, 105.987, -51.2337, -14.2625, -31.5264, -73.1188, -65.314, 630.8685, -95.3683, -97.1519, -49.5831, -87.0068, -47.3504, -72.1442, -74.9232, -96.1105, -12.0288, -33.8998, -33.4704, -28.1885, -26.5336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.28, 74.24, 74.29, 73.99, 70.68, 72.14, 72.34, 74.0, 71.13, 70.91, 70.15, 72.13, 71.26, 70.56, 69.13, 69.17, 68.42, 66.5, 62.81, 52.66, 52.56, 52.64, 55.8, 56.47, 55.37, 55.43, 54.06, 53.48, 53.99, 53.56, 54.34, 50.65, 51.95, 53.37, 54.8, 60.86, 67.44, 66.93, 67.13, 65.62, 65.83, 78.18, 75.98, 76.11, 80.87, 82.81, 85.78, 85.48, 90.03, 94.39, 94.53, 94.52, 94.1, 94.9, 95.03, 89.36, 81.23, 80.6, 81.0, 81.06, 85.12, 79.8, 83.51, 85.58, 79.98, 81.43, 76.16, 77.29, 74.92, 71.32, 71.97, 71.6, 71.81, 67.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4276, 0.3335, 0.279, 0.2377, 0.3506, 0.5883, 0.6861, 0.4808, 0.372, 0.4094, 0.3033, 0.5181, 0.4198, 0.2817, 0.0691, 0.1379, 0.1457, -0.0213, -0.0812, -0.2486, -0.0941, -0.1325, -0.2632, -0.1736, -0.0945, 0.1073, 0.0466, 0.0028, -0.065, -0.1083, -0.0438, -0.1301, -0.0377, -0.1196, 0.0055, -0.1664, -0.2979, -0.2832, -0.2528, -0.1947, -0.0958, 0.1629, 0.1386, 0.0765, 0.2657, 0.4638, 0.6457, 0.6026, 0.3361, 0.142, 0.0949, 0.0263, 0.0213, 0.1386, 0.2427, 0.2129, 0.2744, 0.2957, 0.2541, 0.2466, 0.0866, -0.0411, -0.1406, -0.2006, -0.2107, -0.0572, -0.106, -0.1635, -0.1291, -0.1114, -0.066, -0.0352, -0.0507, -0.057], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8977, 25.457, 23.5278, 21.079, 19.3572, 18.2043, 18.1212, 17.3286, 16.9365, 17.9672, 19.4107, 20.7038, 21.2953, 21.2608, 22.0282, 21.4567, 22.4745, 21.1701, 21.5901, 12.7025, 13.131, 15.0402, 16.3281, 17.3861, 19.1035, 21.5567, 25.2065, 22.7892, 25.5341, 28.954, 31.8914, 34.4568, 33.8098, 31.773, 27.7477, 30.0585, 32.1068, 27.3895, 24.7101, 20.4977, 23.2166, 21.5967, 24.8861, 29.0636, 33.0786, 36.7467, 36.5672, 36.4469, 33.5138, 32.31, 33.9476, 30.0217, 30.1515, 31.1206, 30.922, 31.333, 31.9893, 31.8922, 32.0789, 32.4084, 32.3009, 32.1475, 33.3112, 34.0385, 34.3236, 35.4631, 37.1091, 38.5138, 29.424, 20.9527, 23.1607, 27.9614, 30.9126, 34.157, 38.0662, 41.6677, 45.0994, 48.2534, 49.224, 51.3108, 46.1291], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.326545, -0.555431, -0.907593, -0.889685, -0.913921, -0.909874, -1.029138, -1.262116, -1.357296, -1.54917, -1.495859, -1.540089, -1.572795, -1.632232, -1.749341, -1.726263, -1.659614, -1.502432, -1.403738, -1.42667, -1.413578, -1.437568, -1.27192, -1.040514, -0.677792, -0.287819, 0.007287, 0.027448, -0.105545, -0.394463, -0.780632, -1.028274, -1.26563, -0.926469, -0.513001, -0.024985, 0.497465, 0.585164, 0.602881, 0.68545, 0.730849, 0.704444, 0.730558, 0.627803, 0.391356, 0.272687, 0.240281, 0.131911, 0.097768, 0.053702, -0.115184, -0.177616, -0.339059, -0.63648, -0.926588, -1.098179, -1.287671, -1.250118, -1.219636, -1.323299, -1.349619, -1.340922, -1.293426, -1.169062, -0.949968, -0.793549], "market_activity_top_line": [null, null, null, null, 101.190001, 104.993333, 106.09, 106.696666, 111.666667, 116.546667, 123.780001, 130.100001, 130.446667, 132.806669, 139.880001, 141.706667, 145.020002, 140.393334, 141.026666, 134.563636, 130.987273, 127.51881, 125.935477, 123.956191, 122.45381, 122.181429, 122.447143, 121.572381, 120.058096, 120.241399, 119.413979, 119.22527, 118.653227, 117.547098, 115.639141, 113.91785, 112.180431, 109.852796, 107.162689, 103.841291, 100.931614, 97.918495, 94.496559, 91.311506, 88.330538, 85.995699, 83.538065, 81.051398, 78.412903, 75.73957, 73.261892, 70.587527, 68.131011, 65.454753, 63.112559, 60.355398, 57.299785, 54.356, 51.580129, 49.016473, 46.757548, 45.116086, 43.545419, 41.958881, 40.835011, 40.199054, 40.043226, 42.597334, 41.764, 38.396344, 37.368645, 36.239226, 35.130107, 34.250473, 33.578538, 32.88628, 32.348645, 31.89157, 31.40671, 30.937247, 30.227742, 29.335828, 28.295032, 27.16828, 26.027678, 25.098452, 24.106409, 23.02486, 21.975118, 20.93314, 19.934968, 18.97271, 18.012452, 17.063419], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.575024, -6.871622, -6.813738, -7.563188, -9.794014, -14.386318, -17.483303, -20.151556, -23.987637, -27.634699, -32.795323, -35.207656, -37.306884, -40.611137, -41.821837, -41.409156, -38.570658, -36.643109, -35.907778, -36.433395, -38.700527, -39.798344, -41.850493, -42.364111, -44.175098, -43.671831, -45.946763, -50.159798, -54.082416, -56.665483, -57.619249, -55.870651, -48.994655, -44.613677, -42.607766, -39.014694, -32.882408, -25.248437, -21.826052, -19.7549, -19.162376, -19.848391, -27.411192, -33.154579, -33.464571, -30.095287, -26.866749, -22.639507, -20.403466, -19.046102, -17.649651, -20.390669, -26.860563, -34.671861, -42.854886, -49.288127, -50.555223, -52.267898, -54.858545, -56.373508, -57.747718, -58.426386, -57.741813, -57.562633, -58.10069], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1861, -15.49725, -15.3471, -14.1508, -15.1311, -16.97825, -19.804425, -23.976788, -29.237669, -34.299459, -40.53608, -46.340665, -51.361757, -56.738229, -60.766689, -63.64342, -64.709735, -64.251642, -64.037171, -63.917811, -66.128205, -68.570678, -71.804764, -74.801382, -78.366491, -81.422445, -84.578673, -88.847436, -93.455768, -96.727884, -98.363942, -99.181971, -99.590986, -97.024968, -93.296534, -88.090592, -81.110971, -70.779435, -42.548343, -26.426671, -34.446711, -41.245605, -56.684903, -66.287101, -63.500551, -60.561225, -56.474388, -51.116094, -45.583447, -41.234848, -37.518874, -36.057412, -37.759181, -41.754816, -48.193433, -54.627166, -59.878683, -65.322742, -71.428871, -77.68946, -85.035255, -91.644328, -95.822164, -97.911082, -98.955541], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1861, -16.8084, -15.19695, -12.9545, -16.1114, -18.8254, -22.6306, -28.14915, -34.49855, -39.36125, -46.7727, -52.14525, -56.38285, -62.1147, -64.79515, -66.52015, -65.77605, -63.79355, -63.8227, -63.79845, -68.3386, -71.01315, -75.03885, -77.798, -81.9316, -84.4784, -87.7349, -93.1162, -98.0641, -100.0, -100.0, -100.0, -100.0, -94.45895, -89.5681, -82.88465, -74.13135, -60.4479, -14.31725, -10.305, -42.46675, -48.0445, -72.1242, -75.8893, -60.714, -57.6219, -52.38755, -45.7578, -40.0508, -36.88625, -33.8029, -34.59595, -39.46095, -45.75045, -54.63205, -61.0609, -65.1302, -70.7668, -77.535, -83.95005, -92.38105, -98.2534, -100.0, -100.0, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.050836, 0.580314, -0.118456, -1.076972, -2.103911, -3.052364, -4.093409, -5.19563, -6.545376, -7.643584, -8.911149, -9.723968, -10.486796, -11.741824, -12.582925, -12.794414, -12.865747, -12.747904, -13.218104, -13.218465, -14.286848, -14.962711, -15.92319, -16.854591, -18.042231, -18.790778, -19.377791, -19.914951, -20.701427, -21.535223, -22.064119, -22.487598, -21.707895, -20.900337, -20.29088, -19.6119, -18.087048, -15.820753, -8.09901, -7.327716, -12.595204, -12.210109, -12.107557, -12.512289, -12.436474, -11.936696, -10.812836, -9.652434, -8.50304, -7.672583, -7.032072, -6.573781, -6.818126, -7.121808, -8.057891, -8.652378, -9.706973, -11.678724, -14.025391, -16.382952, -18.711515, -20.78296, -22.064123, -23.514004, -25.256603], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.35346, 11.003874, 16.674523, 21.934458, 16.81791, 13.951495, 13.006948, 8.921342, 11.171872, 5.712563, 0.819749, -5.040716, -9.676409, -9.170324, -10.700947, -7.882847, -6.514727, -4.185564, -2.769937, -1.923107, -1.956423, -1.587827, -2.477121, -1.930628, -1.170158, -2.240743, -3.161136, -4.45159, -5.455221, -6.545718, -7.330089, -8.845461, -10.027433, -10.863903, -11.819534, -12.066284, -12.484766, -12.176245, -11.596712, -11.23638, -11.227867, -11.926328, -12.301186, -12.910167, -13.1125, -13.579186, -13.853496, -14.495662, -15.897645, -16.956374, -18.272797, -18.786928, -18.398388, -16.998885, -15.577142, -14.398408, -12.666483, -10.898623, -8.042621, 1.521616, 2.274982, -4.484459, -6.679235, -14.92607, -15.884238, -10.797567, -10.142479, -9.252256, -7.917602, -6.887213, -6.467905, -5.926584, -6.556389, -8.013848, -9.907685, -12.182619, -13.894733, -14.444372, -14.803387, -15.250947, -15.570194, -16.595892, -17.304282, -17.599021, -18.032513, -18.486099], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7373, -3.837, -13.7774, -8.3004, -19.535, -15.0237, -14.7799, -14.1439, -13.3674, -9.9557, -4.9103, -2.5223, -6.2246, -7.57, -6.0667, -7.5718, -2.7749, -4.4416, -6.7094, -9.9574, -7.7458, -6.9817, -9.3441, -10.1349, -12.0596, -8.1896, -8.2504, -9.6636, -7.5952, -6.2445, -1.2345, -2.7079, -3.5689, -4.7484, -5.3459, -3.8618, -5.2536, -3.5997, -5.1218, -1.8215, -4.7767, -6.5404, -6.1537, -5.4632, -4.2495, -1.7329, 5.2668, 3.7499, 1.8199, 6.136, 10.2405, 13.2518, 10.8089, 3.795, -0.5157, -1.7036, -2.9671, -3.0915, -0.192, 2.0003, 0.8929, 1.9872, 1.9302, 0.5982, 0.0331, -3.3773, -5.4577, -6.6973, -7.1737, -6.8758, -2.4837, -3.2879, -4.1062, -3.576, -3.3679, -2.6242, -2.3003, -2.6782, -2.8758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.084705, -0.045572, -0.076061, -0.146263, -0.227233, -0.219442, -0.126413, -0.070596, -0.078664, -0.145015, -0.121086, -0.140595, -0.068854, -0.069637, -0.139708, -0.265305, -0.330179, -0.386573, -0.469761, -0.504973, -0.522913, -0.498756, -0.487479, -0.490645, -0.463233, -0.428144, -0.334724, -0.275801, -0.238331, -0.225124, -0.224185, -0.219089, -0.235365, -0.217677, -0.222562, -0.195053, -0.233455, -0.274469, -0.300871, -0.318619, -0.309176, -0.273159, -0.157699, -0.089412, -0.086399, -0.034408, 0.02601, 0.061069, 0.077732, 0.079679, 0.047115, 0.010962, -0.055792, -0.114884, -0.117764, -0.091208, -0.095198, -0.076307, -0.069936, -0.110357, -0.152893, -0.242938, -0.342941, -0.434047, -0.499787, -0.544936, -0.536248, -0.543454, -0.567893, -0.574302, -0.570481, -0.553474, -0.53222, -0.517456, -0.504327], "smi": [null, null, null, 0.06, 0.0743, 0.0903, 0.1123, 0.1305, 0.1442, 0.157, 0.1765, 0.1936, 0.214, 0.2385, 0.2655, 0.295, 0.325, 0.353, 0.3815, 0.3945, 0.406, 0.4075, 0.4045, 0.3905, 0.3575, 0.3265, 0.3005, 0.2725, 0.235, 0.202, 0.1635, 0.1365, 0.1165, 0.1055, 0.1015, 0.086, 0.0595, 0.0365, 0.022, 0.016, 0.015, 0.011, 0.006, 0.0025, 0.0005, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.002, 0.0075, 0.0155, 0.021, 0.028, 0.046, 0.0725, 0.105, 0.138, 0.1655, 0.179, 0.1805, 0.1745, 0.169, 0.164, 0.1495, 0.1275, 0.102, 0.0735, 0.0485, 0.034, 0.027, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.008, 0.0035, 0.001, 0.0, 0.0, 0.0, 0.0], "weekly_rs": {"dates": ["2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.193946, -60.266748, -62.51483, -60.081775, -67.686415, -73.926747, -74.616262, -74.609208, -74.083449, -71.32929, -63.995822, -64.489014, -67.231985, -59.877438, -52.127076, -43.514923, -43.536129, -50.912258, -58.360241, -60.086969, -62.876697, -63.550412, -59.739631, -55.57435, -56.049399, -52.456332, -51.602421, -51.33895, -50.024877, -56.112973, -61.741017, -66.750516, -69.533814, -69.312269, -63.093727, -67.335327, -71.595983, -70.920894, -71.861712, -70.108762, -68.573847, -70.979051, -71.444877], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0437, -1.2565, -0.3363, -0.7886, -1.1844, -2.1634, -2.5562, -2.828, -2.3757, -2.2462, -2.8124, -2.6458, -1.9667, -2.4003, -2.2299, -1.5276, -0.4242, -0.2763, 0.1899, 1.0755, 1.8083, 2.2551, 2.8905, 3.2881, 4.0058, 3.5219, 4.1638, 4.8507, 4.7634, 4.868, 5.2309, 4.0321, 3.6564, 4.0355, 4.1519, 5.0591, 5.4636, 5.7143, 5.6291, 5.4299, 5.1243, 5.3288, 4.7473, 4.2737, 4.014, 3.4945, 4.226, 4.385, 4.1794, 4.9119, 5.3695, 5.3768, 5.525, 5.2979, 5.9898, 5.7967, 4.3031, 4.0225, 3.5437, 3.7589, 3.4803, 2.976, 2.1671, 2.0392, 1.856]}}, "links": {"chart": "https://sharemaestro.com/terminal/87a80fe9-ddef-465c-ba84-acd7723b9929/", "share_image": "https://sharemaestro.com/terminal/87a80fe9-ddef-465c-ba84-acd7723b9929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}