{"ticker": {"uuid": "87a89bab-6319-4b80-8ca6-fd369d824dcf", "symbol": "MSN19", "name": "Masan Group Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSN19 fell 8.13%, moving from 3.20 to 2.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.94, "volume": 40264}, "trend_line": null, "activity_lines": {"activity_5": 2.964, "activity_10": 3.001455, "activity_20": 3.079714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.18, "close": 3.24, "volume": 53703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.14, "close": 3.42, "volume": 61296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.22, "close": 3.22, "volume": 175214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 9605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.16, "close": 3.22, "volume": 20151}, "trend_line": null, "activity_lines": {"activity_5": 3.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.18, "close": 3.22, "volume": 16074}, "trend_line": null, "activity_lines": {"activity_5": 3.221333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 44711}, "trend_line": null, "activity_lines": {"activity_5": 3.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.217143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.74, "close": 3.02, "volume": 317505}, "trend_line": null, "activity_lines": {"activity_5": 3.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 63064}, "trend_line": null, "activity_lines": {"activity_5": 3.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.98, "close": 3.06, "volume": 95713}, "trend_line": null, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.119273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.04, "close": 3.18, "volume": 42898}, "trend_line": null, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.121455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.169091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.14, "close": 3.24, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 3.152, "activity_10": 3.135636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.28, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.160364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.183077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.169455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.184286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.18, "close": 3.2, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": 3.22, "activity_10": 3.177818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.185333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.16, "close": 3.34, "volume": 71720}, "trend_line": null, "activity_lines": {"activity_5": 3.26, "activity_10": 3.212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.18, "close": 3.24, "volume": 43772}, "trend_line": null, "activity_lines": {"activity_5": 3.256, "activity_10": 3.225818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.197647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.12, "close": 3.2, "volume": 79317}, "trend_line": null, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.12, "volume": 32624}, "trend_line": null, "activity_lines": {"activity_5": 3.2, "activity_10": 3.213818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.193684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.190909, "activity_20": 3.180286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.145818, "activity_20": 3.158571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.112, "activity_20": 3.142, "activity_30": null}, "trend_signal": 0, "fair_value": 3.169091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.98, "close": 3.02, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.086182, "activity_20": 3.129333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.162609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 9212}, "trend_line": null, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.068727, "activity_20": 3.119524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.9, "volume": 49962}, "trend_line": null, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.028727, "activity_20": 3.096952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.94, "volume": 40264}, "trend_line": null, "activity_lines": {"activity_5": 2.964, "activity_10": 3.001455, "activity_20": 3.079714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a89bab-6319-4b80-8ca6-fd369d824dcf/", "share_image": "https://sharemaestro.com/terminal/87a89bab-6319-4b80-8ca6-fd369d824dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}