{"ticker": {"uuid": "87a941c1-cc4f-4bcd-94d5-1bee669cc67f", "symbol": "016880", "name": "Woongjin Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016880 fell 1.17%, moving from 2,145.00 to 2,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.64 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-66.64"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2005.0, "close": 2120.0, "volume": 1446118}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2404.0, "activity_10": 2581.0, "activity_20": 2564.809524, "activity_30": 2531.333333}, "trend_signal": 0, "fair_value": 1774.608974, "relative_strength": -66.639859, "rate_of_change": -2.31141258714905, "market_dynamics": -0.032288, "expectation": {"probability": 45.262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1463.0, "high": 1677.0, "low": 1440.0, "close": 1570.0, "volume": 6568439}, "trend_line": 1458.866667, "activity_lines": {"activity_5": 1492.0, "activity_10": 1501.236364, "activity_20": 1555.780952, "activity_30": 1525.524731}, "trend_signal": 1, "fair_value": 1688.467949, "relative_strength": 2.259499, "rate_of_change": 0.7481412031831951, "market_dynamics": -0.751294, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1570.0, "high": 1650.0, "low": 1480.0, "close": 1517.0, "volume": 2499305}, "trend_line": 1466.766667, "activity_lines": {"activity_5": 1504.733333, "activity_10": 1499.472727, "activity_20": 1549.919048, "activity_30": 1529.275269}, "trend_signal": 1, "fair_value": 1690.980769, "relative_strength": -0.364663, "rate_of_change": 0.541516245363641, "market_dynamics": -0.619384, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1523.0, "high": 1570.0, "low": 1474.0, "close": 1520.0, "volume": 1282902}, "trend_line": 1475.933333, "activity_lines": {"activity_5": 1516.0, "activity_10": 1499.963636, "activity_20": 1543.661905, "activity_30": 1532.709677}, "trend_signal": 1, "fair_value": 1693.673077, "relative_strength": 2.010382, "rate_of_change": 0.6249573436754307, "market_dynamics": -0.54405, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1513.0, "high": 1520.0, "low": 1387.0, "close": 1390.0, "volume": 1158211}, "trend_line": 1481.1, "activity_lines": {"activity_5": 1478.866667, "activity_10": 1478.909091, "activity_20": 1524.380952, "activity_30": 1527.165591}, "trend_signal": 0, "fair_value": 1695.660256, "relative_strength": -6.333575, "rate_of_change": 0.3500610010276095, "market_dynamics": -0.562571, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1390.0, "high": 1539.0, "low": 1301.0, "close": 1335.0, "volume": 2667029}, "trend_line": 1485.6, "activity_lines": {"activity_5": 1426.6, "activity_10": 1452.654545, "activity_20": 1502.104762, "activity_30": 1517.739785}, "trend_signal": 0, "fair_value": 1697.166667, "relative_strength": -8.504213, "rate_of_change": 0.303828235770711, "market_dynamics": -0.850349, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1335.0, "high": 1395.0, "low": 1260.0, "close": 1349.0, "volume": 735091}, "trend_line": 1491.066667, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1431.763636, "activity_20": 1482.838095, "activity_30": 1508.926882}, "trend_signal": 0, "fair_value": 1698.666667, "relative_strength": -10.878185, "rate_of_change": 0.3679770463112644, "market_dynamics": -1.055094, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1349.0, "high": 1371.0, "low": 1274.0, "close": 1281.0, "volume": 691583}, "trend_line": 1495.766667, "activity_lines": {"activity_5": 1340.4, "activity_10": 1400.945455, "activity_20": 1458.633333, "activity_30": 1495.374194}, "trend_signal": 0, "fair_value": 1699.730769, "relative_strength": -14.428713, "rate_of_change": 0.3152105874284188, "market_dynamics": -1.253827, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1132.0, "close": 1190.0, "volume": 1319777}, "trend_line": 1495.933333, "activity_lines": {"activity_5": 1278.733333, "activity_10": 1357.2, "activity_20": 1427.480952, "activity_30": 1475.647312}, "trend_signal": 0, "fair_value": 1700.275641, "relative_strength": -20.029988, "rate_of_change": 0.011142513312863528, "market_dynamics": -1.365427, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.0, "high": 1270.0, "low": 1201.0, "close": 1257.0, "volume": 411199}, "trend_line": 1497.5, "activity_lines": {"activity_5": 1261.4, "activity_10": 1330.254545, "activity_20": 1404.933333, "activity_30": 1460.232258}, "trend_signal": 0, "fair_value": 1701.378205, "relative_strength": -15.000829, "rate_of_change": 0.10472839701072777, "market_dynamics": -1.383268, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.0, "high": 1294.0, "low": 1202.0, "close": 1263.0, "volume": 718472}, "trend_line": 1498.933333, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1307.690909, "activity_20": 1385.233333, "activity_30": 1445.103226}, "trend_signal": 0, "fair_value": 1702.423077, "relative_strength": -13.877058, "rate_of_change": 0.09571505843071437, "market_dynamics": -1.343437, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1257.0, "high": 1262.0, "low": 1133.0, "close": 1166.0, "volume": 566143}, "trend_line": 1494.633333, "activity_lines": {"activity_5": 1220.933333, "activity_10": 1271.109091, "activity_20": 1357.9, "activity_30": 1423.623656}, "trend_signal": 0, "fair_value": 1703.326923, "relative_strength": -17.280982, "rate_of_change": -0.2868706636467837, "market_dynamics": -1.269063, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1155.0, "close": 1169.0, "volume": 475654}, "trend_line": 1487.8, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1242.418182, "activity_20": 1333.352381, "activity_30": 1402.615054}, "trend_signal": 0, "fair_value": 1704.121795, "relative_strength": -17.192379, "rate_of_change": -0.45719126217293043, "market_dynamics": -1.20561, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1169.0, "high": 1240.0, "low": 1160.0, "close": 1217.0, "volume": 971810}, "trend_line": 1482.2, "activity_lines": {"activity_5": 1202.8, "activity_10": 1228.781818, "activity_20": 1315.480952, "activity_30": 1385.144086}, "trend_signal": 0, "fair_value": 1705.032051, "relative_strength": -15.023183, "rate_of_change": -0.3763946767038519, "market_dynamics": -1.143343, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.0, "high": 1236.0, "low": 1185.0, "close": 1200.0, "volume": 553502}, "trend_line": 1460.166667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1217.563636, "activity_20": 1297.980952, "activity_30": 1366.937634}, "trend_signal": 0, "fair_value": 1705.576923, "relative_strength": -15.418037, "rate_of_change": -1.4865290109297047, "market_dynamics": -1.131833, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.0, "high": 1323.0, "low": 1199.0, "close": 1233.0, "volume": 1749203}, "trend_line": 1445.033333, "activity_lines": {"activity_5": 1208.0, "activity_10": 1215.8, "activity_20": 1285.785714, "activity_30": 1352.28172}, "trend_signal": 0, "fair_value": 1706.205128, "relative_strength": -14.671862, "rate_of_change": -1.0364114139855158, "market_dynamics": -1.018188, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1221.0, "high": 1282.0, "low": 1203.0, "close": 1207.0, "volume": 527253}, "trend_line": 1429.533333, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1211.163636, "activity_20": 1272.338095, "activity_30": 1336.924731}, "trend_signal": 0, "fair_value": 1707.147436, "relative_strength": -13.220751, "rate_of_change": -1.0726396164039214, "market_dynamics": -0.988669, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1180.0, "high": 1246.0, "low": 1131.0, "close": 1189.0, "volume": 454028}, "trend_line": 1414.433333, "activity_lines": {"activity_5": 1205.933333, "activity_10": 1205.836364, "activity_20": 1258.490476, "activity_30": 1321.406452}, "trend_signal": 0, "fair_value": 1707.814103, "relative_strength": -12.930134, "rate_of_change": -1.0562887658108309, "market_dynamics": -1.001104, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1153.0, "high": 1184.0, "low": 1130.0, "close": 1133.0, "volume": 333791}, "trend_line": 1396.966667, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1192.0, "activity_20": 1240.695238, "activity_30": 1303.249462}, "trend_signal": 0, "fair_value": 1707.99359, "relative_strength": -14.925361, "rate_of_change": -1.2348878941472197, "market_dynamics": -0.96588, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1145.0, "high": 1546.0, "low": 1135.0, "close": 1320.0, "volume": 48056532}, "trend_line": 1383.133333, "activity_lines": {"activity_5": 1223.066667, "activity_10": 1213.2, "activity_20": 1242.190476, "activity_30": 1298.283871}, "trend_signal": 0, "fair_value": 1709.564103, "relative_strength": -2.918205, "rate_of_change": -0.9902408072275015, "market_dynamics": -0.491339, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1320.0, "high": 1409.0, "low": 1131.0, "close": 1137.0, "volume": 10122693}, "trend_line": 1367.7, "activity_lines": {"activity_5": 1196.6, "activity_10": 1199.981818, "activity_20": 1226.819048, "activity_30": 1282.404301}, "trend_signal": 0, "fair_value": 1710.121795, "relative_strength": -13.485392, "rate_of_change": -1.115823950719576, "market_dynamics": -0.205093, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.0, "high": 1247.0, "low": 1109.0, "close": 1145.0, "volume": 2657048}, "trend_line": 1349.5, "activity_lines": {"activity_5": 1179.2, "activity_10": 1190.509091, "activity_20": 1213.757143, "activity_30": 1268.036559}, "trend_signal": 0, "fair_value": 1710.923077, "relative_strength": -10.183851, "rate_of_change": -1.330701177158737, "market_dynamics": 0.070175, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1150.0, "high": 1182.0, "low": 1132.0, "close": 1170.0, "volume": 844985}, "trend_line": 1334.8, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1185.963636, "activity_20": 1205.1, "activity_30": 1256.455914}, "trend_signal": 0, "fair_value": 1711.75641, "relative_strength": -10.795404, "rate_of_change": -1.0892923304927784, "market_dynamics": 0.387289, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1198.0, "high": 1220.0, "low": 1140.0, "close": 1154.0, "volume": 1328009}, "trend_line": 1318.766667, "activity_lines": {"activity_5": 1165.266667, "activity_10": 1178.490909, "activity_20": 1196.571429, "activity_30": 1244.791398}, "trend_signal": 0, "fair_value": 1712.487179, "relative_strength": -13.456488, "rate_of_change": -1.2011786784536902, "market_dynamics": 0.128655, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.0, "high": 1970.0, "low": 1129.0, "close": 1788.0, "volume": 104282015}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1366.2, "activity_10": 1287.436364, "activity_20": 1250.166667, "activity_30": 1275.064516}, "trend_signal": 0, "fair_value": 1717.217949, "relative_strength": 29.917832, "rate_of_change": 0.3387002501481791, "market_dynamics": 0.518954, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1755.0, "high": 1859.0, "low": 1559.0, "close": 1581.0, "volume": 26528038}, "trend_line": 1326.266667, "activity_lines": {"activity_5": 1466.933333, "activity_10": 1348.054545, "activity_20": 1282.152381, "activity_30": 1291.694624}, "trend_signal": 0, "fair_value": 1720.461538, "relative_strength": 13.166128, "rate_of_change": 0.22923651667110745, "market_dynamics": 0.871869, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1566.0, "high": 1620.0, "low": 1541.0, "close": 1587.0, "volume": 6796906}, "trend_line": 1329.733333, "activity_lines": {"activity_5": 1540.066667, "activity_10": 1403.436364, "activity_20": 1313.538095, "activity_30": 1308.516129}, "trend_signal": 0, "fair_value": 1723.551282, "relative_strength": 12.726668, "rate_of_change": 0.2613852919821444, "market_dynamics": 1.109512, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1576.0, "high": 1688.0, "low": 1202.0, "close": 1287.0, "volume": 14659988}, "trend_line": 1323.3, "activity_lines": {"activity_5": 1483.733333, "activity_10": 1397.363636, "activity_20": 1315.219048, "activity_30": 1305.75914}, "trend_signal": 0, "fair_value": 1724.653846, "relative_strength": -9.07647, "rate_of_change": -0.4838062520013513, "market_dynamics": 1.224993, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1288.0, "high": 1395.0, "low": 1288.0, "close": 1319.0, "volume": 4793160}, "trend_line": 1319.133333, "activity_lines": {"activity_5": 1430.266667, "activity_10": 1395.327273, "activity_20": 1319.919048, "activity_30": 1305.48172}, "trend_signal": 0, "fair_value": 1725.833333, "relative_strength": -8.516101, "rate_of_change": -0.3148694173656738, "market_dynamics": 0.931474, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1321.0, "high": 1348.0, "low": 1253.0, "close": 1260.0, "volume": 1799804}, "trend_line": 1313.2, "activity_lines": {"activity_5": 1346.133333, "activity_10": 1379.181818, "activity_20": 1318.385714, "activity_30": 1301.666667}, "trend_signal": 0, "fair_value": 1726.891026, "relative_strength": -13.79322, "rate_of_change": -0.4497902411810215, "market_dynamics": 0.608679, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.0, "high": 1304.0, "low": 1228.0, "close": 1264.0, "volume": 637923}, "trend_line": 1306.6, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1364.854545, "activity_20": 1317.219048, "activity_30": 1298.492473}, "trend_signal": 0, "fair_value": 1728.038462, "relative_strength": -15.17975, "rate_of_change": -0.5025890953396388, "market_dynamics": 0.321613, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1275.0, "high": 1292.0, "low": 1248.0, "close": 1260.0, "volume": 761466}, "trend_line": 1296.266667, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1347.490909, "activity_20": 1315.666667, "activity_30": 1295.486022}, "trend_signal": 0, "fair_value": 1729.064103, "relative_strength": -12.797794, "rate_of_change": -0.7908566508495187, "market_dynamics": 0.178915, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1252.0, "high": 1325.0, "low": 1252.0, "close": 1286.0, "volume": 1058424}, "trend_line": 1288.566667, "activity_lines": {"activity_5": 1273.4, "activity_10": 1332.763636, "activity_20": 1316.142857, "activity_30": 1294.823656}, "trend_signal": 0, "fair_value": 1730.480769, "relative_strength": -9.122973, "rate_of_change": -0.5940135773004526, "market_dynamics": 0.064112, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.0, "high": 1313.0, "low": 1219.0, "close": 1227.0, "volume": 970506}, "trend_line": 1278.8, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1305.2, "activity_20": 1310.442857, "activity_30": 1290.851613}, "trend_signal": 0, "fair_value": 1731.615385, "relative_strength": -11.322788, "rate_of_change": -0.7579481333890579, "market_dynamics": -0.062117, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1232.0, "high": 1245.0, "low": 1183.0, "close": 1205.0, "volume": 990071}, "trend_line": 1272.633333, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1272.309091, "activity_20": 1302.6, "activity_30": 1286.090323}, "trend_signal": 0, "fair_value": 1732.801282, "relative_strength": -12.916841, "rate_of_change": -0.4822229433844199, "market_dynamics": -0.166129, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.0, "high": 1242.0, "low": 1173.0, "close": 1213.0, "volume": 927622}, "trend_line": 1268.566667, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1251.472727, "activity_20": 1295.495238, "activity_30": 1282.243011}, "trend_signal": 0, "fair_value": 1733.910256, "relative_strength": -16.650834, "rate_of_change": -0.31954734286375486, "market_dynamics": -0.260876, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1188.0, "close": 1196.0, "volume": 541279}, "trend_line": 1263.466667, "activity_lines": {"activity_5": 1212.466667, "activity_10": 1234.236364, "activity_20": 1286.866667, "activity_30": 1277.56129}, "trend_signal": 0, "fair_value": 1735.00641, "relative_strength": -17.125201, "rate_of_change": -0.4020285360375259, "market_dynamics": -0.380782, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1196.0, "high": 1267.0, "low": 1196.0, "close": 1229.0, "volume": 580968}, "trend_line": 1261.733333, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1230.109091, "activity_20": 1281.433333, "activity_30": 1275.337634}, "trend_signal": 0, "fair_value": 1736.153846, "relative_strength": -15.088053, "rate_of_change": -0.1371887399384802, "market_dynamics": -0.410345, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1221.0, "high": 1549.0, "low": 1221.0, "close": 1294.0, "volume": 15940636}, "trend_line": 1265.2, "activity_lines": {"activity_5": 1240.333333, "activity_10": 1238.854545, "activity_20": 1282.0, "activity_30": 1277.419355}, "trend_signal": 0, "fair_value": 1737.49359, "relative_strength": -10.587422, "rate_of_change": 0.27475433273665784, "market_dynamics": -0.407714, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.0, "high": 1295.0, "low": 1213.0, "close": 1237.0, "volume": 1555017}, "trend_line": 1264.533333, "activity_lines": {"activity_5": 1243.533333, "activity_10": 1237.690909, "activity_20": 1276.371429, "activity_30": 1275.6}, "trend_signal": 0, "fair_value": 1736.641026, "relative_strength": -13.068415, "rate_of_change": -0.052692617767938765, "market_dynamics": -0.490629, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1238.0, "high": 1257.0, "low": 1178.0, "close": 1206.0, "volume": 1079933}, "trend_line": 1262.633333, "activity_lines": {"activity_5": 1234.266667, "activity_10": 1231.309091, "activity_20": 1268.185714, "activity_30": 1271.823656}, "trend_signal": 0, "fair_value": 1733.089744, "relative_strength": -15.719772, "rate_of_change": -0.15025305782114096, "market_dynamics": -0.58354, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.0, "high": 1241.0, "low": 1206.0, "close": 1226.0, "volume": 817552}, "trend_line": 1264.633333, "activity_lines": {"activity_5": 1232.133333, "activity_10": 1229.618182, "activity_20": 1261.57619, "activity_30": 1269.460215}, "trend_signal": 0, "fair_value": 1728.416667, "relative_strength": -13.059712, "rate_of_change": 0.15839911300678453, "market_dynamics": -0.54906, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1218.0, "high": 1233.0, "low": 1196.0, "close": 1225.0, "volume": 896842}, "trend_line": 1266.5, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1228.363636, "activity_20": 1254.485714, "activity_30": 1266.903226}, "trend_signal": 0, "fair_value": 1717.326923, "relative_strength": -15.043413, "rate_of_change": 0.14760539290640434, "market_dynamics": -0.555443, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.0, "high": 1267.0, "low": 1220.0, "close": 1233.0, "volume": 1068950}, "trend_line": 1267.033333, "activity_lines": {"activity_5": 1226.133333, "activity_10": 1229.672727, "activity_20": 1247.895238, "activity_30": 1264.741935}, "trend_signal": 0, "fair_value": 1705.519231, "relative_strength": -13.688752, "rate_of_change": 0.04211077773391901, "market_dynamics": -0.390531, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.0, "high": 1264.0, "low": 1182.0, "close": 1204.0, "volume": 1136559}, "trend_line": 1267.166667, "activity_lines": {"activity_5": 1219.0, "activity_10": 1225.6, "activity_20": 1238.166667, "activity_30": 1260.675269}, "trend_signal": 0, "fair_value": 1691.762821, "relative_strength": -14.066159, "rate_of_change": 0.010523322198965152, "market_dynamics": -0.244068, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1150.0, "close": 1158.0, "volume": 687473}, "trend_line": 1264.666667, "activity_lines": {"activity_5": 1198.733333, "activity_10": 1213.181818, "activity_20": 1226.838095, "activity_30": 1253.632258}, "trend_signal": 0, "fair_value": 1681.429487, "relative_strength": -15.710465, "rate_of_change": -0.19729054315473088, "market_dynamics": -0.33421, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1100.0, "close": 1122.0, "volume": 762246}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1195.218182, "activity_20": 1214.095238, "activity_30": 1244.427957}, "trend_signal": 0, "fair_value": 1672.307692, "relative_strength": -14.801688, "rate_of_change": -0.22403800732101709, "market_dynamics": -0.526143, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1115.0, "high": 1150.0, "low": 1110.0, "close": 1120.0, "volume": 502810}, "trend_line": 1259.533333, "activity_lines": {"activity_5": 1146.866667, "activity_10": 1178.236364, "activity_20": 1203.37619, "activity_30": 1235.277419}, "trend_signal": 0, "fair_value": 1664.00641, "relative_strength": -16.467545, "rate_of_change": -0.18227446841428102, "market_dynamics": -0.787431, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.0, "high": 1141.0, "low": 1119.0, "close": 1121.0, "volume": 371287}, "trend_line": 1259.133333, "activity_lines": {"activity_5": 1131.4, "activity_10": 1163.418182, "activity_20": 1193.547619, "activity_30": 1226.339785}, "trend_signal": 0, "fair_value": 1655.070513, "relative_strength": -16.472792, "rate_of_change": -0.031757793900329505, "market_dynamics": -0.975652, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1122.0, "high": 1198.0, "low": 1122.0, "close": 1136.0, "volume": 703932}, "trend_line": 1253.0, "activity_lines": {"activity_5": 1128.4, "activity_10": 1154.472727, "activity_20": 1186.090476, "activity_30": 1218.395699}, "trend_signal": 0, "fair_value": 1646.775641, "relative_strength": -16.355832, "rate_of_change": -0.4871075079385571, "market_dynamics": -1.026731, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1136.0, "high": 1142.0, "low": 1115.0, "close": 1118.0, "volume": 510779}, "trend_line": 1252.366667, "activity_lines": {"activity_5": 1123.933333, "activity_10": 1144.090909, "activity_20": 1177.509524, "activity_30": 1209.686022}, "trend_signal": 0, "fair_value": 1637.980769, "relative_strength": -17.082118, "rate_of_change": -0.05054533120510721, "market_dynamics": -1.006451, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1112.0, "high": 1627.0, "low": 1109.0, "close": 1397.0, "volume": 120938826}, "trend_line": 1260.766667, "activity_lines": {"activity_5": 1215.133333, "activity_10": 1186.036364, "activity_20": 1196.195238, "activity_30": 1219.017204}, "trend_signal": 0, "fair_value": 1628.634615, "relative_strength": 5.209912, "rate_of_change": 0.67073008419507, "market_dynamics": -0.350076, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1365.0, "high": 1492.0, "low": 1235.0, "close": 1270.0, "volume": 29175699}, "trend_line": 1264.1, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1201.781818, "activity_20": 1202.133333, "activity_30": 1219.612903}, "trend_signal": 0, "fair_value": 1613.153846, "relative_strength": -2.195819, "rate_of_change": 0.264389366188709, "market_dynamics": 0.151946, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1272.0, "high": 1339.0, "low": 1204.0, "close": 1210.0, "volume": 4744327}, "trend_line": 1265.966667, "activity_lines": {"activity_5": 1246.2, "activity_10": 1205.8, "activity_20": 1202.433333, "activity_30": 1216.122581}, "trend_signal": 0, "fair_value": 1600.525641, "relative_strength": -9.233288, "rate_of_change": 0.1476676686970973, "market_dynamics": 0.497923, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.0, "high": 1229.0, "low": 1185.0, "close": 1194.0, "volume": 1966572}, "trend_line": 1246.166667, "activity_lines": {"activity_5": 1235.466667, "activity_10": 1207.327273, "activity_20": 1201.290476, "activity_30": 1211.47957}, "trend_signal": 0, "fair_value": 1585.775641, "relative_strength": -11.088398, "rate_of_change": -1.564022222395525, "market_dynamics": 0.855962, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.0, "high": 1228.0, "low": 1173.0, "close": 1175.0, "volume": 1787282}, "trend_line": 1232.633333, "activity_lines": {"activity_5": 1214.533333, "activity_10": 1205.581818, "activity_20": 1198.390476, "activity_30": 1206.888172}, "trend_signal": 0, "fair_value": 1572.185897, "relative_strength": -12.731312, "rate_of_change": -1.0859971108503392, "market_dynamics": 0.527313, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1146.0, "close": 1161.0, "volume": 1604072}, "trend_line": 1218.433333, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1200.981818, "activity_20": 1194.338095, "activity_30": 1202.266667}, "trend_signal": 0, "fair_value": 1562.576923, "relative_strength": -13.753113, "rate_of_change": -1.1520051924476105, "market_dynamics": 0.302009, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1160.0, "high": 1197.0, "low": 1117.0, "close": 1122.0, "volume": 1719663}, "trend_line": 1212.933333, "activity_lines": {"activity_5": 1158.466667, "activity_10": 1188.581818, "activity_20": 1186.738095, "activity_30": 1196.045161}, "trend_signal": 0, "fair_value": 1553.391026, "relative_strength": -18.079485, "rate_of_change": -0.4513993380711294, "market_dynamics": 0.121736, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1117.0, "high": 1170.0, "low": 1117.0, "close": 1162.0, "volume": 963821}, "trend_line": 1207.7, "activity_lines": {"activity_5": 1155.0, "activity_10": 1183.418182, "activity_20": 1183.457143, "activity_30": 1192.75914}, "trend_signal": 0, "fair_value": 1545.839744, "relative_strength": -14.63817, "rate_of_change": -0.4314608938197844, "market_dynamics": 0.034908, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1121.0, "close": 1127.0, "volume": 906522}, "trend_line": 1203.266667, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1171.145455, "activity_20": 1177.471429, "activity_30": 1187.552688}, "trend_signal": 0, "fair_value": 1538.512821, "relative_strength": -15.086177, "rate_of_change": -0.3670889293698723, "market_dynamics": -0.042243, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.0, "high": 1138.0, "low": 1097.0, "close": 1124.0, "volume": 1113087}, "trend_line": 1198.6, "activity_lines": {"activity_5": 1134.6, "activity_10": 1158.490909, "activity_20": 1171.72381, "activity_30": 1182.43871}, "trend_signal": 0, "fair_value": 1525.717949, "relative_strength": -13.184351, "rate_of_change": -0.38783314854347145, "market_dynamics": -0.091759, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.0, "high": 1135.0, "low": 1065.0, "close": 1069.0, "volume": 1493844}, "trend_line": 1192.233333, "activity_lines": {"activity_5": 1111.2, "activity_10": 1135.727273, "activity_20": 1161.128571, "activity_30": 1174.077419}, "trend_signal": 0, "fair_value": 1515.326923, "relative_strength": -15.427115, "rate_of_change": -0.531175287835809, "market_dynamics": -0.186596, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.0, "high": 1066.0, "low": 883.0, "close": 1007.0, "volume": 1874574}, "trend_line": 1182.933333, "activity_lines": {"activity_5": 1073.266667, "activity_10": 1107.654545, "activity_20": 1145.37619, "activity_30": 1162.126882}, "trend_signal": 0, "fair_value": 1505.371795, "relative_strength": -17.299838, "rate_of_change": -0.7800486484133518, "market_dynamics": -0.467267, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1003.0, "high": 1057.0, "low": 1000.0, "close": 1028.0, "volume": 379969}, "trend_line": 1176.3, "activity_lines": {"activity_5": 1050.0, "activity_10": 1088.181818, "activity_20": 1132.661905, "activity_30": 1152.131183}, "trend_signal": 0, "fair_value": 1497.442308, "relative_strength": -18.700102, "rate_of_change": -0.5607529025475516, "market_dynamics": -0.696725, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1028.0, "high": 1051.0, "low": 1013.0, "close": 1024.0, "volume": 637078}, "trend_line": 1170.266667, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1071.290909, "activity_20": 1120.542857, "activity_30": 1142.305376}, "trend_signal": 0, "fair_value": 1487.628205, "relative_strength": -18.867152, "rate_of_change": -0.5129076766130968, "market_dynamics": -0.914977, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 971.0, "close": 1010.0, "volume": 600637}, "trend_line": 1163.5, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1054.945455, "activity_20": 1107.947619, "activity_30": 1131.965591}, "trend_signal": 0, "fair_value": 1478.814103, "relative_strength": -18.83288, "rate_of_change": -0.5782158195914929, "market_dynamics": -1.110117, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 925.0, "close": 925.0, "volume": 780274}, "trend_line": 1154.466667, "activity_lines": {"activity_5": 986.666667, "activity_10": 1026.145455, "activity_20": 1087.961905, "activity_30": 1116.578495}, "trend_signal": 0, "fair_value": 1469.871795, "relative_strength": -21.516128, "rate_of_change": -0.7763930382466768, "market_dynamics": -1.199862, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 924.0, "high": 973.0, "low": 904.0, "close": 945.0, "volume": 445366}, "trend_line": 1145.0, "activity_lines": {"activity_5": 968.733333, "activity_10": 1005.272727, "activity_20": 1070.819048, "activity_30": 1103.064516}, "trend_signal": 0, "fair_value": 1460.512821, "relative_strength": -20.434703, "rate_of_change": -0.8200034934399641, "market_dynamics": -1.29334, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.0, "high": 960.0, "low": 932.0, "close": 938.0, "volume": 179130}, "trend_line": 1133.133333, "activity_lines": {"activity_5": 952.6, "activity_10": 986.345455, "activity_20": 1053.842857, "activity_30": 1089.709677}, "trend_signal": 0, "fair_value": 1451.173077, "relative_strength": -21.178095, "rate_of_change": -1.0363901310043675, "market_dynamics": -1.3832, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.0, "high": 1050.0, "low": 921.0, "close": 960.0, "volume": 2781700}, "trend_line": 1123.9, "activity_lines": {"activity_5": 949.8, "activity_10": 975.490909, "activity_20": 1039.833333, "activity_30": 1078.539785}, "trend_signal": 0, "fair_value": 1443.288462, "relative_strength": -20.647534, "rate_of_change": -0.8148496501779198, "market_dynamics": -1.295683, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 972.0, "high": 973.0, "low": 928.0, "close": 930.0, "volume": 245305}, "trend_line": 1114.7, "activity_lines": {"activity_5": 941.266667, "activity_10": 962.218182, "activity_20": 1023.804762, "activity_30": 1066.030108}, "trend_signal": 0, "fair_value": 1435.147436, "relative_strength": -20.368204, "rate_of_change": -0.818578165317203, "market_dynamics": -1.240159, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.0, "high": 1116.0, "low": 930.0, "close": 1009.0, "volume": 10988976}, "trend_line": 1107.466667, "activity_lines": {"activity_5": 964.4, "activity_10": 966.836364, "activity_20": 1016.195238, "activity_30": 1059.210753}, "trend_signal": 0, "fair_value": 1426.487179, "relative_strength": -13.966681, "rate_of_change": -0.648904010047558, "market_dynamics": -0.878497, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.0, "high": 1176.0, "low": 914.0, "close": 918.0, "volume": 15125774}, "trend_line": 1097.233333, "activity_lines": {"activity_5": 951.6, "activity_10": 956.0, "activity_20": 1001.766667, "activity_30": 1046.987097}, "trend_signal": 0, "fair_value": 1418.365385, "relative_strength": -21.213884, "rate_of_change": -0.9240308810125131, "market_dynamics": -0.686889, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 918.0, "high": 925.0, "low": 885.0, "close": 888.0, "volume": 853728}, "trend_line": 1085.733333, "activity_lines": {"activity_5": 930.6, "activity_10": 941.327273, "activity_20": 986.157143, "activity_30": 1033.488172}, "trend_signal": 0, "fair_value": 1408.576923, "relative_strength": -22.971272, "rate_of_change": -1.0480906525649636, "market_dynamics": -0.688709, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 888.0, "high": 967.0, "low": 888.0, "close": 902.0, "volume": 1130454}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 917.6, "activity_10": 931.745455, "activity_20": 973.414286, "activity_30": 1021.634409}, "trend_signal": 0, "fair_value": 1398.910256, "relative_strength": -20.017947, "rate_of_change": -0.927176655080179, "market_dynamics": -0.596393, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.0, "high": 930.0, "low": 894.0, "close": 905.0, "volume": 744770}, "trend_line": 1067.233333, "activity_lines": {"activity_5": 909.466667, "activity_10": 924.927273, "activity_20": 962.347619, "activity_30": 1010.623656}, "trend_signal": 0, "fair_value": 1391.282051, "relative_strength": -19.904716, "rate_of_change": -0.7840099780650783, "market_dynamics": -0.739523, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.0, "high": 910.0, "low": 808.0, "close": 835.0, "volume": 1165989}, "trend_line": 1057.666667, "activity_lines": {"activity_5": 879.666667, "activity_10": 907.290909, "activity_20": 945.9, "activity_30": 995.64086}, "trend_signal": 0, "fair_value": 1383.685897, "relative_strength": -20.374466, "rate_of_change": -0.8963987259569546, "market_dynamics": -0.785355, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 837.0, "high": 900.0, "low": 837.0, "close": 877.0, "volume": 637946}, "trend_line": 1049.566667, "activity_lines": {"activity_5": 875.466667, "activity_10": 898.927273, "activity_20": 935.004762, "activity_30": 983.984946}, "trend_signal": 0, "fair_value": 1377.576923, "relative_strength": -18.165551, "rate_of_change": -0.7658367473161476, "market_dynamics": -0.645474, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.0, "high": 894.0, "low": 847.0, "close": 847.0, "volume": 580438}, "trend_line": 1040.433333, "activity_lines": {"activity_5": 864.0, "activity_10": 886.345455, "activity_20": 922.419048, "activity_30": 970.916129}, "trend_signal": 0, "fair_value": 1371.275641, "relative_strength": -18.449577, "rate_of_change": -0.8702004634070667, "market_dynamics": -0.586551, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.0, "high": 882.0, "low": 802.0, "close": 821.0, "volume": 868935}, "trend_line": 1029.933333, "activity_lines": {"activity_5": 846.6, "activity_10": 870.690909, "activity_20": 908.857143, "activity_30": 956.75914}, "trend_signal": 0, "fair_value": 1364.166667, "relative_strength": -19.415446, "rate_of_change": -1.0091948870692324, "market_dynamics": -0.615943, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 807.0, "high": 890.0, "low": 780.0, "close": 844.0, "volume": 990793}, "trend_line": 1020.8, "activity_lines": {"activity_5": 842.266667, "activity_10": 861.745455, "activity_20": 898.942857, "activity_30": 944.763441}, "trend_signal": 0, "fair_value": 1357.814103, "relative_strength": -18.703329, "rate_of_change": -0.8867887568408268, "market_dynamics": -0.510228, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 844.0, "high": 889.0, "low": 816.0, "close": 835.0, "volume": 739026}, "trend_line": 1002.066667, "activity_lines": {"activity_5": 839.0, "activity_10": 852.727273, "activity_20": 889.504762, "activity_30": 932.776344}, "trend_signal": 0, "fair_value": 1352.108974, "relative_strength": -16.015793, "rate_of_change": -1.8351619318181724, "market_dynamics": -0.50542, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 835.0, "high": 934.0, "low": 829.0, "close": 837.0, "volume": 1241603}, "trend_line": 987.633333, "activity_lines": {"activity_5": 836.4, "activity_10": 847.236364, "activity_20": 881.371429, "activity_30": 922.126882}, "trend_signal": 0, "fair_value": 1346.512821, "relative_strength": -15.332483, "rate_of_change": -1.4403566624175574, "market_dynamics": -0.439033, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 836.0, "high": 882.0, "low": 835.0, "close": 867.0, "volume": 291148}, "trend_line": 976.2, "activity_lines": {"activity_5": 846.466667, "activity_10": 848.672727, "activity_20": 876.904762, "activity_30": 914.344086}, "trend_signal": 0, "fair_value": 1338.705128, "relative_strength": -13.088517, "rate_of_change": -1.1576495666939937, "market_dynamics": -0.229974, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.0, "high": 1060.0, "low": 866.0, "close": 920.0, "volume": 12851309}, "trend_line": 967.066667, "activity_lines": {"activity_5": 872.866667, "activity_10": 860.127273, "activity_20": 878.252381, "activity_30": 910.71828}, "trend_signal": 0, "fair_value": 1332.230769, "relative_strength": -9.873915, "rate_of_change": -0.9356005941405442, "market_dynamics": 0.225041, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 920.0, "high": 932.0, "low": 900.0, "close": 930.0, "volume": 791612}, "trend_line": 958.9, "activity_lines": {"activity_5": 896.0, "activity_10": 873.072727, "activity_20": 881.047619, "activity_30": 908.326882}, "trend_signal": 0, "fair_value": 1326.012821, "relative_strength": -8.621824, "rate_of_change": -0.8444781811510907, "market_dynamics": 0.573369, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 928.0, "high": 938.0, "low": 903.0, "close": 910.0, "volume": 629064}, "trend_line": 950.533333, "activity_lines": {"activity_5": 906.733333, "activity_10": 881.927273, "activity_20": 882.319048, "activity_30": 905.172043}, "trend_signal": 0, "fair_value": 1319.794872, "relative_strength": -10.510108, "rate_of_change": -0.8725275836896451, "market_dynamics": 0.928595, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.0, "high": 921.0, "low": 905.0, "close": 905.0, "volume": 96677}, "trend_line": 943.3, "activity_lines": {"activity_5": 910.8, "activity_10": 888.509091, "activity_20": 883.185714, "activity_30": 902.234409}, "trend_signal": 0, "fair_value": 1312.967949, "relative_strength": -9.863847, "rate_of_change": -0.7609762592092092, "market_dynamics": 1.143994, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 897.0, "high": 923.0, "low": 850.0, "close": 895.0, "volume": 820607}, "trend_line": 934.4, "activity_lines": {"activity_5": 907.0, "activity_10": 892.763636, "activity_20": 883.290476, "activity_30": 899.11828}, "trend_signal": 0, "fair_value": 1306.717949, "relative_strength": -10.582849, "rate_of_change": -0.9434962366161325, "market_dynamics": 1.030124, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 861.0, "high": 907.0, "low": 861.0, "close": 896.0, "volume": 880757}, "trend_line": 926.7, "activity_lines": {"activity_5": 901.666667, "activity_10": 896.327273, "activity_20": 883.695238, "activity_30": 896.64086}, "trend_signal": 0, "fair_value": 1299.288462, "relative_strength": -12.369474, "rate_of_change": -0.8240582191780749, "market_dynamics": 1.041638, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.0, "high": 950.0, "low": 891.0, "close": 908.0, "volume": 793490}, "trend_line": 919.5, "activity_lines": {"activity_5": 901.933333, "activity_10": 900.709091, "activity_20": 885.547619, "activity_30": 895.434409}, "trend_signal": 0, "fair_value": 1293.378205, "relative_strength": -12.712798, "rate_of_change": -0.7769504694075802, "market_dynamics": 1.053373, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.0, "high": 918.0, "low": 883.0, "close": 889.0, "volume": 488290}, "trend_line": 913.5, "activity_lines": {"activity_5": 897.333333, "activity_10": 900.472727, "activity_20": 885.695238, "activity_30": 893.466667}, "trend_signal": 0, "fair_value": 1287.217949, "relative_strength": -9.911631, "rate_of_change": -0.6525285481239804, "market_dynamics": 1.006726, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.0, "high": 901.0, "low": 855.0, "close": 870.0, "volume": 645848}, "trend_line": 908.933333, "activity_lines": {"activity_5": 887.8, "activity_10": 895.8, "activity_20": 884.604762, "activity_30": 890.660215}, "trend_signal": 0, "fair_value": 1281.769231, "relative_strength": -12.414906, "rate_of_change": -0.4999088122605421, "market_dynamics": 0.94244, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 872.0, "high": 905.0, "low": 815.0, "close": 859.0, "volume": 886491}, "trend_line": 903.3, "activity_lines": {"activity_5": 876.933333, "activity_10": 888.527273, "activity_20": 882.695238, "activity_30": 887.43871}, "trend_signal": 0, "fair_value": 1276.282051, "relative_strength": -13.080113, "rate_of_change": -0.6197740577305898, "market_dynamics": 0.863898, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.0, "high": 882.0, "low": 852.0, "close": 864.0, "volume": 357619}, "trend_line": 897.966667, "activity_lines": {"activity_5": 870.133333, "activity_10": 882.309091, "activity_20": 881.4, "activity_30": 884.903226}, "trend_signal": 0, "fair_value": 1270.858974, "relative_strength": -14.606833, "rate_of_change": -0.5904276541569717, "market_dynamics": 0.701977, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 859.0, "high": 891.0, "low": 816.0, "close": 831.0, "volume": 873645}, "trend_line": 892.0, "activity_lines": {"activity_5": 854.466667, "activity_10": 871.109091, "activity_20": 877.142857, "activity_30": 880.582796}, "trend_signal": 0, "fair_value": 1265.224359, "relative_strength": -14.602201, "rate_of_change": -0.6644641966426166, "market_dynamics": 0.438524, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.0, "high": 912.0, "low": 800.0, "close": 839.0, "volume": 2209010}, "trend_line": 889.133333, "activity_lines": {"activity_5": 846.6, "activity_10": 863.163636, "activity_20": 874.0, "activity_30": 877.163441}, "trend_signal": 0, "fair_value": 1259.833333, "relative_strength": -10.073571, "rate_of_change": -0.3213752242152474, "market_dynamics": 0.234689, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 830.0, "high": 957.0, "low": 812.0, "close": 925.0, "volume": 4613777}, "trend_line": 888.466667, "activity_lines": {"activity_5": 870.733333, "activity_10": 872.145455, "activity_20": 879.028571, "activity_30": 879.477419}, "trend_signal": 0, "fair_value": 1254.737179, "relative_strength": 0.740798, "rate_of_change": -0.07497930571904043, "market_dynamics": 0.381246, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.0, "high": 1055.0, "low": 920.0, "close": 1055.0, "volume": 5800892}, "trend_line": 892.366667, "activity_lines": {"activity_5": 934.533333, "activity_10": 904.4, "activity_20": 896.209524, "activity_30": 890.221505}, "trend_signal": 0, "fair_value": 1250.442308, "relative_strength": 12.599593, "rate_of_change": 0.43895850512532253, "market_dynamics": 0.718516, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1056.0, "high": 1101.0, "low": 1000.0, "close": 1025.0, "volume": 2179606}, "trend_line": 894.533333, "activity_lines": {"activity_5": 975.266667, "activity_10": 928.290909, "activity_20": 909.542857, "activity_30": 898.778495}, "trend_signal": 1, "fair_value": 1246.147436, "relative_strength": 6.800084, "rate_of_change": 0.24279997002621834, "market_dynamics": 1.155688, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1025.0, "high": 1820.0, "low": 978.0, "close": 1702.0, "volume": 81472765}, "trend_line": 920.266667, "activity_lines": {"activity_5": 1230.933333, "activity_10": 1072.927273, "activity_20": 986.380952, "activity_30": 950.873118}, "trend_signal": 1, "fair_value": 1244.653846, "relative_strength": 74.218212, "rate_of_change": 2.8767328226549176, "market_dynamics": 1.630168, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1688.0, "high": 1940.0, "low": 1607.0, "close": 1715.0, "volume": 57003212}, "trend_line": 943.8, "activity_lines": {"activity_5": 1432.866667, "activity_10": 1205.490909, "activity_20": 1060.371429, "activity_30": 1002.146237}, "trend_signal": 1, "fair_value": 1241.801282, "relative_strength": 72.198124, "rate_of_change": 2.5572297513194586, "market_dynamics": 1.774133, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1690.0, "high": 1741.0, "low": 1474.0, "close": 1714.0, "volume": 11001356}, "trend_line": 970.333333, "activity_lines": {"activity_5": 1576.066667, "activity_10": 1322.854545, "activity_20": 1130.07619, "activity_30": 1051.836559}, "trend_signal": 1, "fair_value": 1239.903846, "relative_strength": 66.837677, "rate_of_change": 2.8113300487391486, "market_dynamics": 1.709492, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1714.0, "high": 2160.0, "low": 1680.0, "close": 2020.0, "volume": 15920367}, "trend_line": 1008.066667, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1480.509091, "activity_20": 1224.747619, "activity_30": 1119.556989}, "trend_signal": 1, "fair_value": 1239.711538, "relative_strength": 96.750843, "rate_of_change": 3.8886981119507738, "market_dynamics": 1.721688, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2025.0, "high": 2185.0, "low": 1835.0, "close": 2060.0, "volume": 11909319}, "trend_line": 1046.666667, "activity_lines": {"activity_5": 1910.266667, "activity_10": 1624.327273, "activity_20": 1317.738095, "activity_30": 1187.423656}, "trend_signal": 1, "fair_value": 1240.160256, "relative_strength": 90.190721, "rate_of_change": 3.8291118299619273, "market_dynamics": 1.654902, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1945.0, "high": 2295.0, "low": 1852.0, "close": 2125.0, "volume": 6614247}, "trend_line": 1087.333333, "activity_lines": {"activity_5": 2004.533333, "activity_10": 1758.218182, "activity_20": 1411.490476, "activity_30": 1256.993548}, "trend_signal": 1, "fair_value": 1242.307692, "relative_strength": 85.447065, "rate_of_change": 3.885350253539705, "market_dynamics": 1.569895, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2125.0, "high": 2530.0, "low": 2080.0, "close": 2320.0, "volume": 11533927}, "trend_line": 1136.833333, "activity_lines": {"activity_5": 2135.6, "activity_10": 1904.036364, "activity_20": 1518.12381, "activity_30": 1336.52043}, "trend_signal": 1, "fair_value": 1246.955128, "relative_strength": 93.325915, "rate_of_change": 4.552421828495531, "market_dynamics": 1.555776, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2290.0, "high": 3015.0, "low": 2290.0, "close": 2845.0, "volume": 25290901}, "trend_line": 1202.433333, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2118.381818, "activity_20": 1668.042857, "activity_30": 1446.724731}, "trend_signal": 1, "fair_value": 1256.153846, "relative_strength": 121.75007, "rate_of_change": 5.7704148968686075, "market_dynamics": 1.567701, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2825.0, "high": 3100.0, "low": 2687.0, "close": 2845.0, "volume": 12713382}, "trend_line": 1269.033333, "activity_lines": {"activity_5": 2591.666667, "activity_10": 2297.818182, "activity_20": 1808.72381, "activity_30": 1552.696774}, "trend_signal": 1, "fair_value": 1265.576923, "relative_strength": 114.267681, "rate_of_change": 5.538768609635686, "market_dynamics": 1.552845, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2810.0, "high": 2900.0, "low": 2675.0, "close": 2735.0, "volume": 4970321}, "trend_line": 1332.833333, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2424.709091, "activity_20": 1929.642857, "activity_30": 1647.275269}, "trend_signal": 1, "fair_value": 1274.166667, "relative_strength": 101.602701, "rate_of_change": 5.027448715564979, "market_dynamics": 1.49305, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2730.0, "high": 2965.0, "low": 2500.0, "close": 2710.0, "volume": 5675494}, "trend_line": 1395.033333, "activity_lines": {"activity_5": 2735.666667, "activity_10": 2515.963636, "activity_20": 2039.42381, "activity_30": 1736.124731}, "trend_signal": 1, "fair_value": 1282.660256, "relative_strength": 88.473598, "rate_of_change": 4.666750032428851, "market_dynamics": 1.39756, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2665.0, "high": 2990.0, "low": 2550.0, "close": 2865.0, "volume": 6729226}, "trend_line": 1462.7, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2617.072727, "activity_20": 2155.385714, "activity_30": 1830.96129}, "trend_signal": 1, "fair_value": 1291.666667, "relative_strength": 94.393415, "rate_of_change": 4.850541230759248, "market_dynamics": 1.260897, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2865.0, "high": 2950.0, "low": 2630.0, "close": 2810.0, "volume": 5047595}, "trend_line": 1528.466667, "activity_lines": {"activity_5": 2797.0, "activity_10": 2687.272727, "activity_20": 2256.7, "activity_30": 1917.883871}, "trend_signal": 1, "fair_value": 1299.967949, "relative_strength": 86.555391, "rate_of_change": 4.496251247692614, "market_dynamics": 1.123936, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2825.0, "high": 3370.0, "low": 2755.0, "close": 3165.0, "volume": 12422667}, "trend_line": 1605.066667, "activity_lines": {"activity_5": 2921.0, "activity_10": 2802.090909, "activity_20": 2382.585714, "activity_30": 2023.466667}, "trend_signal": 1, "fair_value": 1310.608974, "relative_strength": 110.014528, "rate_of_change": 5.011558423471994, "market_dynamics": 1.103335, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3175.0, "high": 3440.0, "low": 3110.0, "close": 3160.0, "volume": 5745663}, "trend_line": 1679.733333, "activity_lines": {"activity_5": 3022.0, "activity_10": 2895.181818, "activity_20": 2497.014286, "activity_30": 2123.784946}, "trend_signal": 1, "fair_value": 1321.089744, "relative_strength": 99.047283, "rate_of_change": 4.651935494963453, "market_dynamics": 1.078183, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3050.0, "close": 3215.0, "volume": 1717329}, "trend_line": 1755.9, "activity_lines": {"activity_5": 3113.0, "activity_10": 2978.272727, "activity_20": 2605.747619, "activity_30": 2222.834409}, "trend_signal": 1, "fair_value": 1331.666667, "relative_strength": 96.818218, "rate_of_change": 4.53444993342882, "market_dynamics": 1.035701, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.0, "high": 4695.0, "low": 3300.0, "close": 4350.0, "volume": 25816697}, "trend_line": 1870.566667, "activity_lines": {"activity_5": 3548.666667, "activity_10": 3247.909091, "activity_20": 2811.22381, "activity_30": 2390.195699}, "trend_signal": 1, "fair_value": 1350.160256, "relative_strength": 161.227563, "rate_of_change": 6.530364314596501, "market_dynamics": 1.167393, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4340.0, "high": 4865.0, "low": 4220.0, "close": 4765.0, "volume": 3761671}, "trend_line": 1999.233333, "activity_lines": {"activity_5": 4023.666667, "activity_10": 3556.090909, "activity_20": 3039.504762, "activity_30": 2576.933333}, "trend_signal": 1, "fair_value": 1371.955128, "relative_strength": 173.41204, "rate_of_change": 6.878485983413488, "market_dynamics": 1.14971, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4685.0, "high": 4915.0, "low": 4510.0, "close": 4680.0, "volume": 4234912}, "trend_line": 2125.4, "activity_lines": {"activity_5": 4340.0, "activity_10": 3813.909091, "activity_20": 3241.404762, "activity_30": 2749.886022}, "trend_signal": 1, "fair_value": 1393.365385, "relative_strength": 157.024855, "rate_of_change": 6.310752472833054, "market_dynamics": 1.15498, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4680.0, "high": 5170.0, "low": 4610.0, "close": 4950.0, "volume": 5995299}, "trend_line": 2260.533333, "activity_lines": {"activity_5": 4645.333333, "activity_10": 4087.454545, "activity_20": 3451.757143, "activity_30": 2932.11828}, "trend_signal": 1, "fair_value": 1416.762821, "relative_strength": 147.469608, "rate_of_change": 6.358018867036781, "market_dynamics": 1.198158, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4985.0, "high": 5200.0, "low": 4730.0, "close": 5020.0, "volume": 3682705}, "trend_line": 2397.6, "activity_lines": {"activity_5": 4854.666667, "activity_10": 4333.454545, "activity_20": 3650.085714, "activity_30": 3110.148387}, "trend_signal": 1, "fair_value": 1441.153846, "relative_strength": 138.809082, "rate_of_change": 6.063465864407144, "market_dynamics": 1.092696, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4250.0, "close": 4355.0, "volume": 5456510}, "trend_line": 2513.133333, "activity_lines": {"activity_5": 4722.0, "activity_10": 4416.545455, "activity_20": 3769.280952, "activity_30": 3236.432258}, "trend_signal": 1, "fair_value": 1461.987179, "relative_strength": 104.831112, "rate_of_change": 4.818707582582596, "market_dynamics": 0.978576, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4355.0, "high": 4500.0, "low": 4200.0, "close": 4345.0, "volume": 3067973}, "trend_line": 2628.966667, "activity_lines": {"activity_5": 4585.666667, "activity_10": 4470.727273, "activity_20": 3874.952381, "activity_30": 3354.617204}, "trend_signal": 1, "fair_value": 1482.307692, "relative_strength": 89.94968, "rate_of_change": 4.609120116270405, "market_dynamics": 0.827157, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3920.0, "close": 4070.0, "volume": 1829142}, "trend_line": 2736.0, "activity_lines": {"activity_5": 4385.666667, "activity_10": 4447.0, "activity_20": 3941.904762, "activity_30": 3447.587097}, "trend_signal": 1, "fair_value": 1501.282051, "relative_strength": 71.130298, "rate_of_change": 4.0713081053301865, "market_dynamics": 0.515232, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3985.0, "high": 4085.0, "low": 3700.0, "close": 3860.0, "volume": 6010834}, "trend_line": 2835.866667, "activity_lines": {"activity_5": 4156.333333, "activity_10": 4368.636364, "activity_20": 3979.095238, "activity_30": 3520.103226}, "trend_signal": 1, "fair_value": 1519.070513, "relative_strength": 53.289466, "rate_of_change": 3.6500974780701676, "market_dynamics": 0.125015, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3865.0, "high": 4170.0, "low": 3600.0, "close": 3815.0, "volume": 3520898}, "trend_line": 2935.333333, "activity_lines": {"activity_5": 3984.666667, "activity_10": 4269.363636, "activity_20": 4003.428571, "activity_30": 3583.273118}, "trend_signal": 1, "fair_value": 1536.474359, "relative_strength": 41.565969, "rate_of_change": 3.5074521365006146, "market_dynamics": -0.239639, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3815.0, "high": 4440.0, "low": 3740.0, "close": 3960.0, "volume": 6639829}, "trend_line": 3039.366667, "activity_lines": {"activity_5": 3941.666667, "activity_10": 4185.545455, "activity_20": 4033.52381, "activity_30": 3649.380645}, "trend_signal": 1, "fair_value": 1554.583333, "relative_strength": 38.635176, "rate_of_change": 3.544174449641619, "market_dynamics": -0.531285, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3955.0, "high": 4015.0, "low": 3545.0, "close": 3585.0, "volume": 5293265}, "trend_line": 3128.033333, "activity_lines": {"activity_5": 3800.0, "activity_10": 4040.636364, "activity_20": 4020.095238, "activity_30": 3684.582796}, "trend_signal": 1, "fair_value": 1569.583333, "relative_strength": 28.421897, "rate_of_change": 2.9172744099190346, "market_dynamics": -0.743348, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3590.0, "high": 4520.0, "low": 3580.0, "close": 4180.0, "volume": 7085957}, "trend_line": 3232.2, "activity_lines": {"activity_5": 3907.333333, "activity_10": 4025.363636, "activity_20": 4059.809524, "activity_30": 3752.451613}, "trend_signal": 1, "fair_value": 1588.173077, "relative_strength": 44.83068, "rate_of_change": 3.3301009263893273, "market_dynamics": -0.783401, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4110.0, "high": 4290.0, "low": 2880.0, "close": 2995.0, "volume": 14940137}, "trend_line": 3297.866667, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3803.727273, "activity_20": 3980.309524, "activity_30": 3737.148387}, "trend_signal": 1, "fair_value": 1599.391026, "relative_strength": 6.817533, "rate_of_change": 2.031639966586225, "market_dynamics": -0.792499, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2995.0, "high": 3025.0, "low": 2610.0, "close": 2655.0, "volume": 7022432}, "trend_line": 3329.633333, "activity_lines": {"activity_5": 3261.666667, "activity_10": 3555.818182, "activity_20": 3867.190476, "activity_30": 3695.673118}, "trend_signal": 0, "fair_value": 1608.49359, "relative_strength": -7.88354, "rate_of_change": 0.9632489487180484, "market_dynamics": -0.901092, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2655.0, "high": 2855.0, "low": 2520.0, "close": 2660.0, "volume": 4380458}, "trend_line": 3361.133333, "activity_lines": {"activity_5": 2990.0, "activity_10": 3351.818182, "activity_20": 3754.809524, "activity_30": 3652.470968}, "trend_signal": 0, "fair_value": 1617.852564, "relative_strength": -12.328101, "rate_of_change": 0.9460501157230575, "market_dynamics": -0.97744, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2640.0, "high": 2655.0, "low": 2330.0, "close": 2380.0, "volume": 4091322}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 2711.666667, "activity_10": 3127.727273, "activity_20": 3616.738095, "activity_30": 3589.172043}, "trend_signal": 0, "fair_value": 1625.512821, "relative_strength": -23.284105, "rate_of_change": 0.6604915009481362, "market_dynamics": -1.152241, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.0, "high": 2450.0, "low": 2175.0, "close": 2330.0, "volume": 3881241}, "trend_line": 3393.666667, "activity_lines": {"activity_5": 2497.0, "activity_10": 2930.272727, "activity_20": 3475.952381, "activity_30": 3521.215054}, "trend_signal": 0, "fair_value": 1633.141026, "relative_strength": -22.621227, "rate_of_change": 0.3054187389463444, "market_dynamics": -1.283323, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2245.0, "close": 2255.0, "volume": 1800173}, "trend_line": 3400.166667, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2750.818182, "activity_20": 3332.0, "activity_30": 3447.752688}, "trend_signal": 0, "fair_value": 1640.0, "relative_strength": -27.459717, "rate_of_change": 0.19153324818863243, "market_dynamics": -1.358154, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2255.0, "high": 2495.0, "low": 2255.0, "close": 2270.0, "volume": 1717452}, "trend_line": 3405.0, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2603.272727, "activity_20": 3193.785714, "activity_30": 3374.83871}, "trend_signal": 0, "fair_value": 1646.794872, "relative_strength": -30.331834, "rate_of_change": 0.14214988479563373, "market_dynamics": -1.394932, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2305.0, "high": 2590.0, "low": 2200.0, "close": 2375.0, "volume": 3844393}, "trend_line": 3406.833333, "activity_lines": {"activity_5": 2317.333333, "activity_10": 2502.909091, "activity_20": 3070.071429, "activity_30": 3308.387097}, "trend_signal": 0, "fair_value": 1654.198718, "relative_strength": -31.770806, "rate_of_change": 0.05384237885462669, "market_dynamics": -1.392173, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2375.0, "high": 2515.0, "low": 2265.0, "close": 2330.0, "volume": 3211886}, "trend_line": 3389.666667, "activity_lines": {"activity_5": 2320.0, "activity_10": 2423.181818, "activity_20": 2951.47619, "activity_30": 3238.913978}, "trend_signal": 0, "fair_value": 1660.833333, "relative_strength": -36.762369, "rate_of_change": -0.5038892226900751, "market_dynamics": -1.391604, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.0, "high": 2365.0, "low": 2165.0, "close": 2315.0, "volume": 4550549}, "trend_line": 3372.0, "activity_lines": {"activity_5": 2321.0, "activity_10": 2363.545455, "activity_20": 2843.047619, "activity_30": 3169.580645}, "trend_signal": 0, "fair_value": 1666.865385, "relative_strength": -39.211279, "rate_of_change": -0.5211918673890055, "market_dynamics": -1.307817, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2330.0, "high": 2555.0, "low": 2280.0, "close": 2445.0, "volume": 3813055}, "trend_line": 3362.333333, "activity_lines": {"activity_5": 2366.333333, "activity_10": 2361.454545, "activity_20": 2758.261905, "activity_30": 3109.774194}, "trend_signal": 0, "fair_value": 1673.660256, "relative_strength": -38.844055, "rate_of_change": -0.28667458481613173, "market_dynamics": -1.175747, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2415.0, "high": 2445.0, "low": 2140.0, "close": 2220.0, "volume": 4506442}, "trend_line": 3346.0, "activity_lines": {"activity_5": 2324.0, "activity_10": 2328.454545, "activity_20": 2663.97619, "activity_30": 3036.075269}, "trend_signal": 0, "fair_value": 1675.961538, "relative_strength": -43.112781, "rate_of_change": -0.48577375835092546, "market_dynamics": -1.073348, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2230.0, "high": 2800.0, "low": 2230.0, "close": 2395.0, "volume": 9329774}, "trend_line": 3330.333333, "activity_lines": {"activity_5": 2343.333333, "activity_10": 2335.181818, "activity_20": 2599.690476, "activity_30": 2974.72043}, "trend_signal": 0, "fair_value": 1680.5, "relative_strength": -43.411716, "rate_of_change": -0.4682207710699331, "market_dynamics": -0.78695, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2395.0, "high": 2460.0, "low": 2275.0, "close": 2420.0, "volume": 1742759}, "trend_line": 3317.333333, "activity_lines": {"activity_5": 2369.666667, "activity_10": 2351.272727, "activity_20": 2547.119048, "activity_30": 2915.989247}, "trend_signal": 0, "fair_value": 1685.294872, "relative_strength": -45.890154, "rate_of_change": -0.3903513162236364, "market_dynamics": -0.688092, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2420.0, "high": 2585.0, "low": 2105.0, "close": 2120.0, "volume": 5363122}, "trend_line": 3282.5, "activity_lines": {"activity_5": 2290.0, "activity_10": 2312.090909, "activity_20": 2475.142857, "activity_30": 2838.741935}, "trend_signal": 0, "fair_value": 1688.358974, "relative_strength": -55.892178, "rate_of_change": -1.0500401829833252, "market_dynamics": -0.520288, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2105.0, "high": 2120.0, "low": 1826.0, "close": 2030.0, "volume": 5169654}, "trend_line": 3244.833333, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2260.363636, "activity_20": 2403.880952, "activity_30": 2757.935484}, "trend_signal": 0, "fair_value": 1690.75, "relative_strength": -52.807473, "rate_of_change": -1.147499375476008, "market_dynamics": -0.321538, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.0, "high": 2215.0, "low": 1873.0, "close": 2145.0, "volume": 4886594}, "trend_line": 3209.166667, "activity_lines": {"activity_5": 2162.666667, "activity_10": 2233.636364, "activity_20": 2352.285714, "activity_30": 2686.978495}, "trend_signal": 0, "fair_value": 1693.378205, "relative_strength": -49.317888, "rate_of_change": -1.0991832966355957, "market_dynamics": -0.25812, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2150.0, "high": 3045.0, "low": 2110.0, "close": 3040.0, "volume": 11730522}, "trend_line": 3165.5, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2371.909091, "activity_20": 2393.880952, "activity_30": 2676.064516}, "trend_signal": 0, "fair_value": 1702.608974, "relative_strength": -32.159677, "rate_of_change": -1.3606855464699354, "market_dynamics": 0.215872, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2915.0, "high": 3050.0, "low": 2620.0, "close": 2720.0, "volume": 5370957}, "trend_line": 3097.333333, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2439.909091, "activity_20": 2409.380952, "activity_30": 2647.322581}, "trend_signal": 0, "fair_value": 1709.205128, "relative_strength": -35.759566, "rate_of_change": -2.153424956562943, "market_dynamics": 0.438109, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.0, "high": 3000.0, "low": 2485.0, "close": 2675.0, "volume": 4476888}, "trend_line": 3030.5, "activity_lines": {"activity_5": 2646.333333, "activity_10": 2492.636364, "activity_20": 2424.714286, "activity_30": 2620.075269}, "trend_signal": 0, "fair_value": 1716.025641, "relative_strength": -36.346094, "rate_of_change": -2.1577701143088444, "market_dynamics": 0.610478, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2680.0, "high": 2790.0, "low": 2595.0, "close": 2675.0, "volume": 2078873}, "trend_line": 2954.666667, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2538.818182, "activity_20": 2447.214286, "activity_30": 2597.139785}, "trend_signal": 0, "fair_value": 1722.692308, "relative_strength": -41.687672, "rate_of_change": -2.5023373370730915, "market_dynamics": 0.70428, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2670.0, "high": 2985.0, "low": 2620.0, "close": 2950.0, "volume": 3677109}, "trend_line": 2885.666667, "activity_lines": {"activity_5": 2797.0, "activity_10": 2630.818182, "activity_20": 2497.428571, "activity_30": 2596.83871}, "trend_signal": 0, "fair_value": 1731.0, "relative_strength": -39.228916, "rate_of_change": -2.335288808400802, "market_dynamics": 0.580764, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2970.0, "high": 3080.0, "low": 2710.0, "close": 2795.0, "volume": 4411017}, "trend_line": 2833.666667, "activity_lines": {"activity_5": 2791.333333, "activity_10": 2681.363636, "activity_20": 2531.47619, "activity_30": 2590.989247}, "trend_signal": 0, "fair_value": 1739.365385, "relative_strength": -44.983814, "rate_of_change": -1.802009933949173, "market_dynamics": 0.569399, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2790.0, "high": 3300.0, "low": 2730.0, "close": 3015.0, "volume": 6099340}, "trend_line": 2789.333333, "activity_lines": {"activity_5": 2875.333333, "activity_10": 2764.636364, "activity_20": 2585.833333, "activity_30": 2602.688172}, "trend_signal": 0, "fair_value": 1749.185897, "relative_strength": -41.463278, "rate_of_change": -1.5645218443048412, "market_dynamics": 0.672879, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2755.0, "close": 2855.0, "volume": 2276494}, "trend_line": 2748.833333, "activity_lines": {"activity_5": 2886.333333, "activity_10": 2808.0, "activity_20": 2621.928571, "activity_30": 2606.924731}, "trend_signal": 0, "fair_value": 1758.0, "relative_strength": -50.872119, "rate_of_change": -1.4519598472098423, "market_dynamics": 0.690249, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2855.0, "high": 2860.0, "low": 2375.0, "close": 2525.0, "volume": 3653619}, "trend_line": 2704.333333, "activity_lines": {"activity_5": 2775.333333, "activity_10": 2778.0, "activity_20": 2624.095238, "activity_30": 2592.483871}, "trend_signal": 0, "fair_value": 1764.929487, "relative_strength": -56.179649, "rate_of_change": -1.618868611122157, "market_dynamics": 0.56544, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2165.0, "close": 2290.0, "volume": 2289075}, "trend_line": 2653.5, "activity_lines": {"activity_5": 2596.0, "activity_10": 2696.272727, "activity_20": 2602.595238, "activity_30": 2565.752688}, "trend_signal": 0, "fair_value": 1770.391026, "relative_strength": -61.585053, "rate_of_change": -1.8796992360260951, "market_dynamics": 0.347356, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2005.0, "close": 2120.0, "volume": 1446118}, "trend_line": 2592.166667, "activity_lines": {"activity_5": 2404.0, "activity_10": 2581.0, "activity_20": 2564.809524, "activity_30": 2531.333333}, "trend_signal": 0, "fair_value": 1774.608974, "relative_strength": -66.639859, "rate_of_change": -2.31141258714905, "market_dynamics": -0.032288, "expectation": {"probability": 45.262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87a941c1-cc4f-4bcd-94d5-1bee669cc67f/", "share_image": "https://sharemaestro.com/terminal/87a941c1-cc4f-4bcd-94d5-1bee669cc67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}