{"ticker": {"uuid": "87ac0f20-3338-4160-b344-6af8907409f8", "symbol": "BN9", "name": "The Bank of New York Mellon Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN9 rose 21.35%, moving from 101.36 to 123.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.02 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "21.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.02"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 123.0, "volume": 32}, "trend_line": 99.183158, "activity_lines": {"activity_5": 118.2, "activity_10": 113.920364, "activity_20": 108.578492, "activity_30": 105.630437}, "trend_signal": 1, "fair_value": 52.856211, "relative_strength": 40.022032, "rate_of_change": 2.7125597896114524, "market_dynamics": 0.483546, "expectation": {"probability": 57.0132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-09", "ohlcv": {"open": 39.811176, "high": 39.811176, "low": 37.172311, "close": 37.528419, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 38.413519, "activity_10": 38.507431, "activity_20": 37.910251, "activity_30": null}, "trend_signal": 0, "fair_value": 35.814463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0188, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 37.528419, "high": 38.624138, "low": 37.528419, "close": 37.984974, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 38.277772, "activity_10": 38.398855, "activity_20": 37.997816, "activity_30": null}, "trend_signal": 0, "fair_value": 35.894852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5138, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 37.984974, "high": 38.898067, "low": 37.984974, "close": 38.898067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.44639, "activity_10": 38.467586, "activity_20": 38.148528, "activity_30": null}, "trend_signal": 0, "fair_value": 36.00211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4667, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 38.529896, "high": 39.855339, "low": 38.511487, "close": 39.763294, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 38.854718, "activity_10": 38.694461, "activity_20": 38.357451, "activity_30": null}, "trend_signal": 0, "fair_value": 36.131806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033141, "expectation": {"probability": 74.613, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 40.177498, "high": 40.499649, "low": 40.131477, "close": 40.499649, "volume": 0}, "trend_line": 36.277401, "activity_lines": {"activity_5": 39.449599, "activity_10": 39.035336, "activity_20": 38.615309, "activity_30": 37.749774}, "trend_signal": 1, "fair_value": 36.277401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049102, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 41.953957, "high": 42.846798, "low": 41.742255, "close": 42.202473, "volume": 100}, "trend_line": 36.555745, "activity_lines": {"activity_5": 40.538797, "activity_10": 39.655037, "activity_20": 39.010964, "activity_30": 38.132037}, "trend_signal": 1, "fair_value": 36.468532, "relative_strength": null, "rate_of_change": 0.7672655491500181, "market_dynamics": 0.226807, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 42.248505, "high": 42.846798, "low": 41.834301, "close": 41.834301, "volume": 0}, "trend_line": 36.921162, "activity_lines": {"activity_5": 41.193667, "activity_10": 40.146555, "activity_20": 39.342522, "activity_30": 38.472589}, "trend_signal": 1, "fair_value": 36.636213, "relative_strength": null, "rate_of_change": 0.9996157922646652, "market_dynamics": 0.39195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 42.156453, "high": 44.015755, "low": 42.156453, "close": 43.813255, "volume": 2854}, "trend_line": 37.385874, "activity_lines": {"activity_5": 42.251566, "activity_10": 40.927895, "activity_20": 39.836996, "activity_30": 38.91724}, "trend_signal": 1, "fair_value": 36.853699, "relative_strength": null, "rate_of_change": 1.2586602772686262, "market_dynamics": 0.655973, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 43.721207, "high": 43.721207, "low": 41.742256, "close": 41.742256, "volume": 10}, "trend_line": 37.71813, "activity_lines": {"activity_5": 42.291453, "activity_10": 41.230041, "activity_20": 40.101628, "activity_30": 39.198297}, "trend_signal": 1, "fair_value": 36.99748, "relative_strength": null, "rate_of_change": 0.888720697020487, "market_dynamics": 0.756078, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 41.834301, "high": 41.834301, "low": 40.435217, "close": 40.54567, "volume": 281}, "trend_line": 38.019107, "activity_lines": {"activity_5": 41.800548, "activity_10": 41.262581, "activity_20": 40.220624, "activity_30": 39.380719}, "trend_signal": 1, "fair_value": 37.098857, "relative_strength": null, "rate_of_change": 0.7979637378629217, "market_dynamics": 0.606176, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 40.959869, "high": 40.959869, "low": 39.855339, "close": 39.855339, "volume": 0}, "trend_line": 38.281671, "activity_lines": {"activity_5": 41.076464, "activity_10": 41.148782, "activity_20": 40.249926, "activity_30": 39.499185}, "trend_signal": 1, "fair_value": 37.175426, "relative_strength": null, "rate_of_change": 0.6906106448002703, "market_dynamics": 0.369877, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 39.855339, "high": 40.637722, "low": 38.796822, "close": 40.637722, "volume": 0}, "trend_line": 38.536791, "activity_lines": {"activity_5": 40.76965, "activity_10": 41.134926, "activity_20": 40.344182, "activity_30": 39.651189}, "trend_signal": 1, "fair_value": 37.269001, "relative_strength": null, "rate_of_change": 0.6664285892849297, "market_dynamics": -0.0768, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 40.812602, "high": 42.110432, "low": 40.453629, "close": 41.696232, "volume": 2089}, "trend_line": 38.79941, "activity_lines": {"activity_5": 40.895444, "activity_10": 41.265295, "activity_20": 40.529573, "activity_30": 39.855024}, "trend_signal": 1, "fair_value": 37.385507, "relative_strength": null, "rate_of_change": 0.6814760471363608, "market_dynamics": -0.106293, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 41.926346, "high": 44.687683, "low": 41.926346, "close": 44.549618, "volume": 371}, "trend_line": 39.10731, "activity_lines": {"activity_5": 42.113502, "activity_10": 41.863586, "activity_20": 40.973608, "activity_30": 40.226005}, "trend_signal": 1, "fair_value": 37.569202, "relative_strength": null, "rate_of_change": 0.793568768184868, "market_dynamics": 0.120927, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 44.917789, "high": 45.40564, "low": 43.905308, "close": 45.40564, "volume": 102}, "trend_line": 39.441479, "activity_lines": {"activity_5": 43.429743, "activity_10": 42.530493, "activity_20": 41.47117, "activity_30": 40.632349}, "trend_signal": 1, "fair_value": 37.765113, "relative_strength": null, "rate_of_change": 0.8544924209821715, "market_dynamics": 0.569331, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 45.608135, "high": 47.274139, "low": 44.411547, "close": 47.274139, "volume": 1033}, "trend_line": 39.81377, "activity_lines": {"activity_5": 45.04482, "activity_10": 43.447927, "activity_20": 42.115261, "activity_30": 41.137682}, "trend_signal": 1, "fair_value": 37.997041, "relative_strength": null, "rate_of_change": 0.9439073012449584, "market_dynamics": 1.092378, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 47.403001, "high": 47.826406, "low": 46.464146, "close": 46.981709, "volume": 994}, "trend_line": 40.164233, "activity_lines": {"activity_5": 46.067833, "activity_10": 44.21998, "activity_20": 42.691311, "activity_30": 41.600129}, "trend_signal": 1, "fair_value": 38.210961, "relative_strength": null, "rate_of_change": 0.8802557507113867, "market_dynamics": 1.423249, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 47.871304, "high": 48.204903, "low": 47.18557, "close": 47.352367, "volume": 385}, "trend_line": 40.510441, "activity_lines": {"activity_5": 46.791466, "activity_10": 44.965837, "activity_20": 43.25982, "activity_30": 42.06388}, "trend_signal": 1, "fair_value": 38.423552, "relative_strength": null, "rate_of_change": 0.8619808574459699, "market_dynamics": 1.566392, "expectation": {"probability": 66.4587, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 47.259697, "high": 48.501431, "low": 46.703716, "close": 48.501431, "volume": 61}, "trend_line": 40.957467, "activity_lines": {"activity_5": 47.521045, "activity_10": 45.856266, "activity_20": 43.894026, "activity_30": 42.579427}, "trend_signal": 1, "fair_value": 38.652595, "relative_strength": null, "rate_of_change": 1.1034834204841193, "market_dynamics": 1.577672, "expectation": {"probability": 67.7661, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 48.853565, "high": 48.853565, "low": 46.62957, "close": 46.62957, "volume": 317}, "trend_line": 41.327904, "activity_lines": {"activity_5": 47.363215, "activity_10": 46.283463, "activity_20": 44.304143, "activity_30": 42.94537}, "trend_signal": 1, "fair_value": 38.829861, "relative_strength": null, "rate_of_change": 0.9044431385368521, "market_dynamics": 1.331622, "expectation": {"probability": 68.8196, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 46.62957, "high": 48.909161, "low": 46.62957, "close": 48.909161, "volume": 0}, "trend_line": 41.696609, "activity_lines": {"activity_5": 47.883655, "activity_10": 47.014515, "activity_20": 44.896939, "activity_30": 43.434483}, "trend_signal": 1, "fair_value": 39.048976, "relative_strength": null, "rate_of_change": 0.8921454134233511, "market_dynamics": 1.192797, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 46.777843, "high": 46.777843, "low": 45.332249, "close": 45.675114, "volume": 2421}, "trend_line": 41.93225, "activity_lines": {"activity_5": 47.217077, "activity_10": 46.992943, "activity_20": 45.127536, "activity_30": 43.691161}, "trend_signal": 1, "fair_value": 39.189958, "relative_strength": null, "rate_of_change": 0.5651322868965222, "market_dynamics": 0.96029, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 45.146921, "high": 46.740774, "low": 44.248059, "close": 46.72224, "volume": 3501}, "trend_line": 42.191534, "activity_lines": {"activity_5": 46.986647, "activity_10": 47.070169, "activity_20": 45.42124, "activity_30": 44.000192}, "trend_signal": 1, "fair_value": 39.34688, "relative_strength": null, "rate_of_change": 0.6183402989345762, "market_dynamics": 0.809576, "expectation": {"probability": 64.7583, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 47.482103, "high": 47.926907, "low": 45.925312, "close": 47.667439, "volume": 3231}, "trend_line": 42.491455, "activity_lines": {"activity_5": 47.113293, "activity_10": 47.227867, "activity_20": 45.767705, "activity_30": 44.353477}, "trend_signal": 1, "fair_value": 39.516688, "relative_strength": null, "rate_of_change": 0.7108558792861259, "market_dynamics": 0.858586, "expectation": {"probability": 65.8867, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 46.777842, "high": 47.852773, "low": 46.777842, "close": 47.723038, "volume": 743}, "trend_line": 42.788664, "activity_lines": {"activity_5": 47.31407, "activity_10": 47.338986, "activity_20": 46.081826, "activity_30": 44.690998}, "trend_signal": 1, "fair_value": 39.680815, "relative_strength": null, "rate_of_change": 0.6994559259032084, "market_dynamics": 0.698711, "expectation": {"probability": 67.1412, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 47.611839, "high": 48.279035, "low": 47.556239, "close": 47.834236, "volume": 1699}, "trend_line": 43.088667, "activity_lines": {"activity_5": 47.479016, "activity_10": 47.428189, "activity_20": 46.37214, "activity_30": 45.016519}, "trend_signal": 1, "fair_value": 39.840686, "relative_strength": null, "rate_of_change": 0.7011272892278286, "market_dynamics": 0.67003, "expectation": {"probability": 68.3066, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 47.945438, "high": 50.725413, "low": 47.685977, "close": 50.243549, "volume": 2849}, "trend_line": 43.497286, "activity_lines": {"activity_5": 48.518728, "activity_10": 47.945265, "activity_20": 46.865095, "activity_30": 45.478124}, "trend_signal": 1, "fair_value": 40.040741, "relative_strength": 20.424322, "rate_of_change": 0.9483212836451905, "market_dynamics": 0.737915, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 50.669816, "high": 52.282208, "low": 50.428882, "close": 51.374081, "volume": 15905}, "trend_line": 43.937502, "activity_lines": {"activity_5": 49.630722, "activity_10": 48.608586, "activity_20": 47.425675, "activity_30": 45.986304}, "trend_signal": 1, "fair_value": 40.254577, "relative_strength": 22.929882, "rate_of_change": 1.012053947457778, "market_dynamics": 0.797276, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 52.004208, "high": 52.208074, "low": 48.353172, "close": 49.409565, "volume": 1669}, "trend_line": 44.288494, "activity_lines": {"activity_5": 49.777754, "activity_10": 48.841601, "activity_20": 47.763155, "activity_30": 46.339341}, "trend_signal": 1, "fair_value": 40.424114, "relative_strength": 19.523471, "rate_of_change": 0.798843775870549, "market_dynamics": 0.659772, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 49.409565, "high": 49.911972, "low": 47.055838, "close": 49.911972, "volume": 90}, "trend_line": 44.638884, "activity_lines": {"activity_5": 49.976113, "activity_10": 49.14945, "activity_20": 48.111972, "activity_30": 46.702146}, "trend_signal": 1, "fair_value": 40.596621, "relative_strength": 22.067975, "rate_of_change": 0.7911535668835281, "market_dynamics": 0.495534, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 48.662312, "high": 50.042538, "low": 48.662312, "close": 49.78141, "volume": 13}, "trend_line": 45.047317, "activity_lines": {"activity_5": 49.985023, "activity_10": 49.373881, "activity_20": 48.403753, "activity_30": 47.033922}, "trend_signal": 1, "fair_value": 40.760635, "relative_strength": 22.602124, "rate_of_change": 0.9149713509862888, "market_dynamics": 0.15901, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 50.583431, "high": 52.597821, "low": 50.583431, "close": 52.429958, "volume": 163}, "trend_line": 45.528817, "activity_lines": {"activity_5": 50.74697, "activity_10": 50.064007, "activity_20": 48.90051, "activity_30": 47.510221}, "trend_signal": 1, "fair_value": 40.96536, "relative_strength": 25.363471, "rate_of_change": 1.0688760886691584, "market_dynamics": -0.024868, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 51.273545, "high": 51.534668, "low": 50.602082, "close": 51.534668, "volume": 180}, "trend_line": 45.950037, "activity_lines": {"activity_5": 51.064727, "activity_10": 50.468538, "activity_20": 49.255848, "activity_30": 47.897695}, "trend_signal": 1, "fair_value": 41.147589, "relative_strength": 25.3429, "rate_of_change": 0.9251722925284996, "market_dynamics": 0.051797, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 45.948483, "high": 46.284219, "low": 45.043877, "close": 45.043877, "volume": 696}, "trend_line": 46.126056, "activity_lines": {"activity_5": 49.208182, "activity_10": 49.605426, "activity_20": 48.946165, "activity_30": 47.839233}, "trend_signal": 1, "fair_value": 41.213628, "relative_strength": 12.576265, "rate_of_change": 0.38306606804254933, "market_dynamics": -0.197326, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 43.728932, "high": 44.251181, "low": 42.917583, "close": 43.178703, "volume": 1367}, "trend_line": 46.215358, "activity_lines": {"activity_5": 47.020957, "activity_10": 48.450893, "activity_20": 48.456493, "activity_30": 47.649082}, "trend_signal": 1, "fair_value": 41.246379, "relative_strength": 19.326155, "rate_of_change": 0.1936042396514533, "market_dynamics": -0.428296, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 43.318588, "high": 44.288483, "low": 42.908253, "close": 42.926907, "volume": 272}, "trend_line": 46.239506, "activity_lines": {"activity_5": 45.198685, "activity_10": 47.333203, "activity_20": 47.953445, "activity_30": 47.436924}, "trend_signal": 0, "fair_value": 41.273929, "relative_strength": 13.42137, "rate_of_change": 0.05225102875973984, "market_dynamics": -0.851341, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 43.253315, "high": 44.008701, "low": 43.029489, "close": 43.61702, "volume": 510}, "trend_line": 46.29893, "activity_lines": {"activity_5": 44.063417, "activity_10": 46.430213, "activity_20": 47.536823, "activity_30": 47.267731}, "trend_signal": 0, "fair_value": 41.311721, "relative_strength": 8.512585, "rate_of_change": 0.12851348368643886, "market_dynamics": -1.207812, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 44.269833, "high": 45.258366, "low": 43.831509, "close": 44.577583, "volume": 289}, "trend_line": 46.324407, "activity_lines": {"activity_5": 43.835867, "activity_10": 45.822352, "activity_20": 47.227706, "activity_30": 47.156676}, "trend_signal": 0, "fair_value": 41.36356, "relative_strength": 11.222005, "rate_of_change": 0.05502718961324202, "market_dynamics": -1.183977, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 44.353764, "high": 44.353764, "low": 42.110897, "close": 42.110897, "volume": 510}, "trend_line": 46.336695, "activity_lines": {"activity_5": 43.249893, "activity_10": 44.889576, "activity_20": 46.696879, "activity_30": 46.884837}, "trend_signal": 0, "fair_value": 41.375237, "relative_strength": 3.687542, "rate_of_change": 0.026525973662216717, "market_dynamics": -1.187138, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 41.322862, "high": 42.236797, "low": 40.968478, "close": 41.621284, "volume": 1214}, "trend_line": 46.372549, "activity_lines": {"activity_5": 42.696247, "activity_10": 44.000482, "activity_20": 46.149854, "activity_30": 46.580617}, "trend_signal": 0, "fair_value": 41.379022, "relative_strength": 3.305707, "rate_of_change": 0.077377119796741, "market_dynamics": -1.170176, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 41.099041, "high": 41.975673, "low": 40.861231, "close": 41.817135, "volume": 1911}, "trend_line": 46.437942, "activity_lines": {"activity_5": 42.311713, "activity_10": 43.297737, "activity_20": 45.64533, "activity_30": 46.286719}, "trend_signal": 0, "fair_value": 41.38566, "relative_strength": 4.185008, "rate_of_change": 0.14101661739577925, "market_dynamics": -1.144571, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 41.817135, "high": 41.817135, "low": 38.944767, "close": 38.944767, "volume": 89}, "trend_line": 46.38151, "activity_lines": {"activity_5": 41.043707, "activity_10": 42.217549, "activity_20": 44.901019, "activity_30": 45.803289}, "trend_signal": 0, "fair_value": 41.349229, "relative_strength": -3.104385, "rate_of_change": -0.12152131978630949, "market_dynamics": -1.184166, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 38.944767, "high": 38.944767, "low": 38.072407, "close": 38.599033, "volume": 59}, "trend_line": 46.27827, "activity_lines": {"activity_5": 39.97194, "activity_10": 41.319685, "activity_20": 44.15583, "activity_30": 45.301193}, "trend_signal": 0, "fair_value": 41.308785, "relative_strength": -3.817916, "rate_of_change": -0.22258869967795258, "market_dynamics": -1.197176, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 38.030087, "high": 39.812163, "low": 38.001884, "close": 39.012817, "volume": 792}, "trend_line": 46.09371, "activity_lines": {"activity_5": 39.436671, "activity_10": 40.732248, "activity_20": 43.488731, "activity_30": 44.832454}, "trend_signal": 0, "fair_value": 41.27551, "relative_strength": -0.00923, "rate_of_change": -0.3988048818592346, "market_dynamics": -1.176978, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 38.504997, "high": 38.857651, "low": 38.030087, "close": 38.655464, "volume": 228}, "trend_line": 45.868704, "activity_lines": {"activity_5": 38.988824, "activity_10": 40.189493, "activity_20": 42.828811, "activity_30": 44.352567}, "trend_signal": 0, "fair_value": 41.238081, "relative_strength": -3.571951, "rate_of_change": -0.48814903378356933, "market_dynamics": -1.209774, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 38.711889, "high": 39.454811, "low": 38.302811, "close": 38.735394, "volume": 2}, "trend_line": 45.58408, "activity_lines": {"activity_5": 38.765341, "activity_10": 39.743512, "activity_20": 42.219682, "activity_30": 43.892354}, "trend_signal": 0, "fair_value": 41.202832, "relative_strength": -3.227407, "rate_of_change": -0.6205189490420329, "market_dynamics": -1.211118, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 38.650757, "high": 40.14601, "low": 38.152344, "close": 40.000248, "volume": 956}, "trend_line": 45.351364, "activity_lines": {"activity_5": 39.168925, "activity_10": 39.603714, "activity_20": 41.774344, "activity_30": 43.532107}, "trend_signal": 0, "fair_value": 41.186129, "relative_strength": -3.558068, "rate_of_change": -0.5105203395571513, "market_dynamics": -1.141332, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 40.000248, "high": 40.954756, "low": 39.929714, "close": 40.371708, "volume": 86}, "trend_line": 45.118676, "activity_lines": {"activity_5": 39.625964, "activity_10": 39.597213, "activity_20": 41.41316, "activity_30": 43.210838}, "trend_signal": 0, "fair_value": 41.174973, "relative_strength": -2.855023, "rate_of_change": -0.513078283599135, "market_dynamics": -1.040443, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 40.597404, "high": 40.597404, "low": 39.525337, "close": 39.525337, "volume": 0}, "trend_line": 44.819473, "activity_lines": {"activity_5": 39.682701, "activity_10": 39.513297, "activity_20": 41.023761, "activity_30": 42.849978}, "trend_signal": 0, "fair_value": 41.15268, "relative_strength": -0.367017, "rate_of_change": -0.6631466756692916, "market_dynamics": -0.891413, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 39.525337, "high": 39.525337, "low": 36.483114, "close": 37.15551, "volume": 1390}, "trend_line": 44.503671, "activity_lines": {"activity_5": 38.915327, "activity_10": 39.045514, "activity_20": 40.455733, "activity_30": 42.355529}, "trend_signal": 0, "fair_value": 41.099385, "relative_strength": -2.040974, "rate_of_change": -0.7046089096139194, "market_dynamics": -0.692628, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 37.188427, "high": 37.498759, "low": 36.746437, "close": 37.26366, "volume": 699}, "trend_line": 44.115487, "activity_lines": {"activity_5": 38.284001, "activity_10": 38.67859, "activity_20": 39.958749, "activity_30": 41.888431}, "trend_signal": 0, "fair_value": 41.048915, "relative_strength": -1.923144, "rate_of_change": -0.872251639645627, "market_dynamics": -0.632464, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 39.647594, "high": 39.647594, "low": 37.672735, "close": 37.68684, "volume": 393}, "trend_line": 43.849211, "activity_lines": {"activity_5": 37.89185, "activity_10": 38.471398, "activity_20": 39.561677, "activity_30": 41.47368}, "trend_signal": 0, "fair_value": 41.005251, "relative_strength": 1.267646, "rate_of_change": -0.6035884858303953, "market_dynamics": -0.632722, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 38.171154, "high": 39.036327, "low": 37.625715, "close": 39.036327, "volume": 1}, "trend_line": 43.593014, "activity_lines": {"activity_5": 38.103755, "activity_10": 38.532439, "activity_20": 39.363333, "activity_30": 41.163171}, "trend_signal": 0, "fair_value": 40.980009, "relative_strength": 2.850811, "rate_of_change": -0.5842682095237706, "market_dynamics": -0.509871, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 38.838844, "high": 39.544147, "low": 37.776176, "close": 39.544147, "volume": 781}, "trend_line": 43.322238, "activity_lines": {"activity_5": 38.57396, "activity_10": 38.67786, "activity_20": 39.272868, "activity_30": 40.901954}, "trend_signal": 0, "fair_value": 40.961833, "relative_strength": 4.971936, "rate_of_change": -0.621145397287735, "market_dynamics": -0.273658, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 40.404625, "high": 40.404625, "low": 39.567658, "close": 39.754337, "volume": 178}, "trend_line": 43.056614, "activity_lines": {"activity_5": 39.112973, "activity_10": 38.851837, "activity_20": 39.228611, "activity_30": 40.671767}, "trend_signal": 0, "fair_value": 40.94674, "relative_strength": 2.086226, "rate_of_change": -0.6131354525128536, "market_dynamics": -0.025495, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 40.361485, "high": 40.361485, "low": 39.602539, "close": 40.280849, "volume": 75}, "trend_line": 42.804835, "activity_lines": {"activity_5": 39.654235, "activity_10": 39.101564, "activity_20": 39.250804, "activity_30": 40.492685}, "trend_signal": 0, "fair_value": 40.938519, "relative_strength": 1.386223, "rate_of_change": -0.584762656905641, "market_dynamics": 0.251606, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 39.844463, "high": 40.622372, "low": 39.754337, "close": 40.622372, "volume": 2509}, "trend_line": 42.484129, "activity_lines": {"activity_5": 40.108193, "activity_10": 39.385287, "activity_20": 39.318123, "activity_30": 40.351881}, "trend_signal": 0, "fair_value": 40.934663, "relative_strength": 1.289078, "rate_of_change": -0.7492284458052324, "market_dynamics": 0.559256, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 40.38995, "high": 41.19632, "low": 39.958301, "close": 41.19632, "volume": 4}, "trend_line": 42.14487, "activity_lines": {"activity_5": 40.557764, "activity_10": 39.762053, "activity_20": 39.454365, "activity_30": 40.268797}, "trend_signal": 0, "fair_value": 40.937816, "relative_strength": 0.841536, "rate_of_change": -0.7985546790897031, "market_dynamics": 0.601001, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 41.220043, "high": 42.007446, "low": 41.220043, "close": 41.310165, "volume": 0}, "trend_line": 41.87489, "activity_lines": {"activity_5": 40.901284, "activity_10": 40.144525, "activity_20": 39.61755, "activity_30": 40.214945}, "trend_signal": 0, "fair_value": 40.942249, "relative_strength": 2.727353, "rate_of_change": -0.6405999116855665, "market_dynamics": 0.706865, "expectation": {"probability": 65.6466, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 41.51413, "high": 41.51413, "low": 40.280849, "close": 40.280849, "volume": 3}, "trend_line": 41.553853, "activity_lines": {"activity_5": 40.783964, "activity_10": 40.307397, "activity_20": 39.686518, "activity_30": 40.112103}, "trend_signal": 0, "fair_value": 40.934467, "relative_strength": 4.362117, "rate_of_change": -0.7666575362944332, "market_dynamics": 0.722864, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 39.749596, "high": 39.887146, "low": 39.213585, "close": 39.887146, "volume": 13}, "trend_line": 41.224044, "activity_lines": {"activity_5": 40.500309, "activity_10": 40.341862, "activity_20": 39.724373, "activity_30": 40.004574}, "trend_signal": 0, "fair_value": 40.922289, "relative_strength": 2.445727, "rate_of_change": -0.7936905393586423, "market_dynamics": 0.519285, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 39.479221, "high": 39.479221, "low": 39.061806, "close": 39.061806, "volume": 30}, "trend_line": 40.778439, "activity_lines": {"activity_5": 39.967787, "activity_10": 40.178566, "activity_20": 39.692815, "activity_30": 39.865075}, "trend_signal": 0, "fair_value": 40.900904, "relative_strength": -0.213849, "rate_of_change": -1.0809347088800907, "market_dynamics": 0.364693, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 41.428749, "high": 42.320507, "low": 41.428749, "close": 42.320507, "volume": 1843}, "trend_line": 40.4713, "activity_lines": {"activity_5": 40.625537, "activity_10": 40.582761, "activity_20": 39.971052, "activity_30": 39.964563}, "trend_signal": 0, "fair_value": 40.917036, "relative_strength": 10.522664, "rate_of_change": -0.753189694191088, "market_dynamics": 0.533813, "expectation": {"probability": 65.0043, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 41.860397, "high": 42.216155, "low": 41.680157, "close": 41.680157, "volume": 48}, "trend_line": 40.359176, "activity_lines": {"activity_5": 40.994891, "activity_10": 40.810817, "activity_20": 40.170583, "activity_30": 40.042554}, "trend_signal": 0, "fair_value": 40.925611, "relative_strength": 12.342196, "rate_of_change": -0.27704570893448305, "market_dynamics": 0.636614, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 39.72113, "high": 39.72113, "low": 37.648273, "close": 38.136841, "volume": 991}, "trend_line": 40.191114, "activity_lines": {"activity_5": 40.158474, "activity_10": 40.355797, "activity_20": 40.019953, "activity_30": 39.899177}, "trend_signal": 0, "fair_value": 40.894624, "relative_strength": 3.969957, "rate_of_change": -0.4164158356454033, "market_dynamics": 0.602813, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 38.293369, "high": 39.692673, "low": 38.293369, "close": 39.692673, "volume": 0}, "trend_line": 40.083306, "activity_lines": {"activity_5": 39.983601, "activity_10": 40.213065, "activity_20": 40.019967, "activity_30": 39.86702}, "trend_signal": 0, "fair_value": 40.881416, "relative_strength": 6.606661, "rate_of_change": -0.2682383971740584, "market_dynamics": 0.631494, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 38.65387, "high": 38.65387, "low": 37.235596, "close": 37.605579, "volume": 10}, "trend_line": 39.882925, "activity_lines": {"activity_5": 39.125995, "activity_10": 39.701555, "activity_20": 39.816651, "activity_30": 39.707166}, "trend_signal": 0, "fair_value": 40.845809, "relative_strength": -0.406963, "rate_of_change": -0.499911359606915, "market_dynamics": 0.15907, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 37.605579, "high": 38.563747, "low": 37.434811, "close": 37.434811, "volume": 110}, "trend_line": 39.644833, "activity_lines": {"activity_5": 38.308549, "activity_10": 39.213847, "activity_20": 39.608475, "activity_30": 39.549223}, "trend_signal": 0, "fair_value": 40.809132, "relative_strength": -3.079603, "rate_of_change": -0.5969772778701706, "market_dynamics": -0.231953, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 37.434811, "high": 40.608917, "low": 37.434811, "close": 40.608917, "volume": 86}, "trend_line": 39.594767, "activity_lines": {"activity_5": 38.87485, "activity_10": 39.371641, "activity_20": 39.716581, "activity_30": 39.611422}, "trend_signal": 0, "fair_value": 40.807002, "relative_strength": 1.024188, "rate_of_change": -0.12628631832047585, "market_dynamics": -0.263504, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 40.742924, "high": 41.17366, "low": 40.709423, "close": 40.733356, "volume": 0}, "trend_line": 39.565169, "activity_lines": {"activity_5": 39.554047, "activity_10": 39.564809, "activity_20": 39.831377, "activity_30": 39.68488}, "trend_signal": 0, "fair_value": 40.806227, "relative_strength": -0.34481, "rate_of_change": -0.07475230249492316, "market_dynamics": -0.277509, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 40.742924, "high": 41.604401, "low": 40.580204, "close": 41.039654, "volume": 109}, "trend_line": 39.539253, "activity_lines": {"activity_5": 40.162243, "activity_10": 39.805441, "activity_20": 39.958308, "activity_30": 39.780008}, "trend_signal": 1, "fair_value": 40.808658, "relative_strength": -4.917779, "rate_of_change": -0.06550205813602153, "market_dynamics": -0.08233, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 40.695061, "high": 41.312454, "low": 39.914953, "close": 41.312454, "volume": 986}, "trend_line": 39.618176, "activity_lines": {"activity_5": 40.771573, "activity_10": 40.074718, "activity_20": 40.093239, "activity_30": 39.894408}, "trend_signal": 1, "fair_value": 40.813852, "relative_strength": -5.644899, "rate_of_change": 0.1996067047599409, "market_dynamics": 0.266887, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 40.733358, "high": 42.236145, "low": 40.733358, "close": 42.082996, "volume": 4}, "trend_line": 39.734308, "activity_lines": {"activity_5": 41.390626, "activity_10": 40.443173, "activity_20": 40.284289, "activity_30": 40.053429}, "trend_signal": 1, "fair_value": 40.826802, "relative_strength": -4.420104, "rate_of_change": 0.293128083433221, "market_dynamics": 0.405738, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 41.542187, "high": 41.585255, "low": 41.054012, "close": 41.054012, "volume": 0}, "trend_line": 39.802348, "activity_lines": {"activity_5": 41.356805, "activity_10": 40.628858, "activity_20": 40.362834, "activity_30": 40.138571}, "trend_signal": 1, "fair_value": 40.829097, "relative_strength": -6.570249, "rate_of_change": 0.1712374102501129, "market_dynamics": 0.499912, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 40.455769, "high": 40.65678, "low": 39.168338, "close": 40.65678, "volume": 728}, "trend_line": 39.869058, "activity_lines": {"activity_5": 41.1609, "activity_10": 40.753703, "activity_20": 40.396357, "activity_30": 40.193695}, "trend_signal": 1, "fair_value": 40.827374, "relative_strength": -6.356555, "rate_of_change": 0.1676031775813841, "market_dynamics": 0.603522, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 40.637638, "high": 41.054012, "low": 39.522507, "close": 39.522507, "volume": 0}, "trend_line": 39.895296, "activity_lines": {"activity_5": 40.592009, "activity_10": 40.626501, "activity_20": 40.317556, "activity_30": 40.171337}, "trend_signal": 1, "fair_value": 40.814455, "relative_strength": -5.704793, "rate_of_change": 0.06581043374538549, "market_dynamics": 0.415203, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 40.068104, "high": 40.49884, "low": 39.84795, "close": 40.154247, "volume": 0}, "trend_line": 39.900429, "activity_lines": {"activity_5": 40.334842, "activity_10": 40.617253, "activity_20": 40.302532, "activity_30": 40.188044}, "trend_signal": 1, "fair_value": 40.807982, "relative_strength": -4.435974, "rate_of_change": 0.012866178508866608, "market_dynamics": 0.2457, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 40.230827, "high": 40.833855, "low": 40.230827, "close": 40.766853, "volume": 0}, "trend_line": 39.9136, "activity_lines": {"activity_5": 40.35909, "activity_10": 40.67305, "activity_20": 40.348081, "activity_30": 40.243942}, "trend_signal": 1, "fair_value": 40.807583, "relative_strength": -2.805465, "rate_of_change": 0.03300967014665387, "market_dynamics": 0.196032, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 41.537395, "high": 43.159836, "low": 41.446461, "close": 43.159836, "volume": 1036}, "trend_line": 40.03475, "activity_lines": {"activity_5": 41.268742, "activity_10": 41.103351, "activity_20": 40.623579, "activity_30": 40.453377}, "trend_signal": 1, "fair_value": 40.830201, "relative_strength": -1.811712, "rate_of_change": 0.30353062615248955, "market_dynamics": 0.467865, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 43.260342, "high": 43.346489, "low": 42.762604, "close": 42.805679, "volume": 3024}, "trend_line": 40.223089, "activity_lines": {"activity_5": 41.919953, "activity_10": 41.42288, "activity_20": 40.856539, "activity_30": 40.632146}, "trend_signal": 1, "fair_value": 40.849015, "relative_strength": -5.453193, "rate_of_change": 0.47043880628703594, "market_dynamics": 0.887053, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 43.394344, "high": 43.877728, "low": 42.848748, "close": 43.516491, "volume": 122}, "trend_line": 40.431517, "activity_lines": {"activity_5": 42.664842, "activity_10": 41.833969, "activity_20": 41.145172, "activity_30": 40.844624}, "trend_signal": 1, "fair_value": 40.87418, "relative_strength": -3.376258, "rate_of_change": 0.518179993585271, "market_dynamics": 1.266242, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 43.955616, "high": 44.423683, "low": 43.757767, "close": 44.423683, "volume": 0}, "trend_line": 40.656078, "activity_lines": {"activity_5": 43.445863, "activity_10": 42.364969, "activity_20": 41.502922, "activity_30": 41.102183}, "trend_signal": 1, "fair_value": 40.907352, "relative_strength": -1.915025, "rate_of_change": 0.5554107702661796, "market_dynamics": 1.585966, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 44.558804, "high": 44.867634, "low": 44.365784, "close": 44.7663, "volume": 383}, "trend_line": 40.847077, "activity_lines": {"activity_5": 44.05646, "activity_10": 42.901694, "activity_20": 41.867769, "activity_30": 41.367359}, "trend_signal": 1, "fair_value": 40.943083, "relative_strength": -2.990804, "rate_of_change": 0.46979199518457715, "market_dynamics": 1.545471, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 44.780777, "high": 46.60482, "low": 44.780777, "close": 46.498657, "volume": 700}, "trend_line": 41.078894, "activity_lines": {"activity_5": 44.97788, "activity_10": 43.704607, "activity_20": 42.385957, "activity_30": 41.731977}, "trend_signal": 1, "fair_value": 40.994052, "relative_strength": 2.110079, "rate_of_change": 0.5675240850159229, "market_dynamics": 1.549339, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 46.706161, "high": 46.821968, "low": 45.601113, "close": 46.469711, "volume": 1559}, "trend_line": 41.30274, "activity_lines": {"activity_5": 45.667063, "activity_10": 44.403263, "activity_20": 42.878442, "activity_30": 42.079771}, "trend_signal": 1, "fair_value": 41.043831, "relative_strength": 1.177089, "rate_of_change": 0.5449172998669385, "market_dynamics": 1.654696, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 46.291164, "high": 46.291164, "low": 45.630066, "close": 46.165699, "volume": 0}, "trend_line": 41.498902, "activity_lines": {"activity_5": 46.01064, "activity_10": 44.940954, "activity_20": 43.302293, "activity_30": 42.39351}, "trend_signal": 1, "fair_value": 41.089974, "relative_strength": 2.35216, "rate_of_change": 0.4749370138639738, "market_dynamics": 1.607888, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 46.247731, "high": 46.624121, "low": 45.446697, "close": 45.446697, "volume": 1333}, "trend_line": 41.659713, "activity_lines": {"activity_5": 45.937935, "activity_10": 45.227133, "activity_20": 43.626844, "activity_30": 42.648207}, "trend_signal": 1, "fair_value": 41.128873, "relative_strength": -1.383145, "rate_of_change": 0.3875066381274436, "market_dynamics": 1.544697, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 46.88953, "high": 46.88953, "low": 45.837563, "close": 45.837563, "volume": 3}, "trend_line": 41.814421, "activity_lines": {"activity_5": 45.927319, "activity_10": 45.488151, "activity_20": 43.951282, "activity_30": 42.917746}, "trend_signal": 1, "fair_value": 41.170543, "relative_strength": 0.551661, "rate_of_change": 0.3713611757238927, "market_dynamics": 1.403905, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 43.02429, "high": 43.02429, "low": 39.911831, "close": 39.911831, "volume": 2540}, "trend_line": 41.76781, "activity_lines": {"activity_5": 43.87004, "activity_10": 44.579569, "activity_20": 43.671351, "activity_30": 42.794998}, "trend_signal": 1, "fair_value": 41.159502, "relative_strength": -8.342842, "rate_of_change": -0.11147111184441781, "market_dynamics": 0.909387, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 39.911831, "high": 40.486068, "low": 37.764477, "close": 37.764477, "volume": 557}, "trend_line": 41.683931, "activity_lines": {"activity_5": 41.536099, "activity_10": 43.339614, "activity_20": 43.19023, "activity_30": 42.536718}, "trend_signal": 0, "fair_value": 41.12998, "relative_strength": -14.038794, "rate_of_change": -0.20082211636184907, "market_dynamics": 0.322517, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 37.764477, "high": 40.148281, "low": 37.764477, "close": 40.148281, "volume": 2270}, "trend_line": 41.692635, "activity_lines": {"activity_5": 40.577109, "activity_10": 42.624736, "activity_20": 42.950275, "activity_30": 42.437644}, "trend_signal": 0, "fair_value": 41.121517, "relative_strength": -12.34117, "rate_of_change": 0.02088094810444245, "market_dynamics": -0.139833, "expectation": {"probability": 66.4277, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 39.858749, "high": 39.858749, "low": 39.183176, "close": 39.665726, "volume": 100}, "trend_line": 41.712766, "activity_lines": {"activity_5": 39.858427, "activity_10": 41.883361, "activity_20": 42.668607, "activity_30": 42.306876}, "trend_signal": 0, "fair_value": 41.109074, "relative_strength": -13.011204, "rate_of_change": 0.04828430728832378, "market_dynamics": -0.69336, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 40.293045, "high": 40.872107, "low": 39.955261, "close": 40.823853, "volume": 1297}, "trend_line": 41.662877, "activity_lines": {"activity_5": 39.911186, "activity_10": 41.439062, "activity_20": 42.505079, "activity_30": 42.249527}, "trend_signal": 0, "fair_value": 41.106657, "relative_strength": -11.443103, "rate_of_change": -0.11960127506289152, "market_dynamics": -0.837489, "expectation": {"probability": 64.9044, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 40.775596, "high": 40.775596, "low": 38.362843, "close": 38.797138, "volume": 3498}, "trend_line": 41.566777, "activity_lines": {"activity_5": 39.622621, "activity_10": 40.697951, "activity_20": 42.154526, "activity_30": 42.06464}, "trend_signal": 0, "fair_value": 41.087249, "relative_strength": -16.060427, "rate_of_change": -0.23066097907736868, "market_dynamics": -0.726293, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 38.362843, "high": 38.362843, "low": 36.828056, "close": 36.828056, "volume": 0}, "trend_line": 41.523151, "activity_lines": {"activity_5": 38.752008, "activity_10": 39.738852, "activity_20": 41.627188, "activity_30": 41.758916}, "trend_signal": 0, "fair_value": 41.051756, "relative_strength": -20.300607, "rate_of_change": -0.10495401170988858, "market_dynamics": -0.912234, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 36.487061, "high": 37.217776, "low": 36.146061, "close": 36.243492, "volume": 1381}, "trend_line": 41.408178, "activity_lines": {"activity_5": 37.748969, "activity_10": 38.848772, "activity_20": 41.06241, "activity_30": 41.418293}, "trend_signal": 0, "fair_value": 41.012018, "relative_strength": -21.45248, "rate_of_change": -0.2768889095145961, "market_dynamics": -0.903699, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 36.633202, "high": 37.217776, "low": 36.194778, "close": 36.194778, "volume": 492}, "trend_line": 41.361151, "activity_lines": {"activity_5": 36.99001, "activity_10": 38.130239, "activity_20": 40.508607, "activity_30": 41.081945}, "trend_signal": 0, "fair_value": 40.972533, "relative_strength": -21.072764, "rate_of_change": -0.11356935337748966, "market_dynamics": -1.029387, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 36.340916, "high": 37.461349, "low": 35.999916, "close": 36.974205, "volume": 235}, "trend_line": 41.345798, "activity_lines": {"activity_5": 36.722258, "activity_10": 37.721636, "activity_20": 40.047889, "activity_30": 40.798916}, "trend_signal": 0, "fair_value": 40.940026, "relative_strength": -20.901065, "rate_of_change": -0.037119373201189465, "market_dynamics": -1.187311, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.071632, "high": 37.607487, "low": 36.535774, "close": 37.071632, "volume": 152}, "trend_line": 41.227888, "activity_lines": {"activity_5": 36.743624, "activity_10": 37.4919, "activity_20": 39.61451, "activity_30": 40.523163}, "trend_signal": 0, "fair_value": 40.908829, "relative_strength": -19.00458, "rate_of_change": -0.2851801288247041, "market_dynamics": -1.165052, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.315201, "high": 37.461349, "low": 36.584488, "close": 37.461349, "volume": 79}, "trend_line": 41.118821, "activity_lines": {"activity_5": 37.009929, "activity_10": 37.384661, "activity_20": 39.247239, "activity_30": 40.280161}, "trend_signal": 0, "fair_value": 40.881249, "relative_strength": -18.244571, "rate_of_change": -0.26454665832022034, "market_dynamics": -1.168883, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.461349, "high": 39.945782, "low": 37.461349, "close": 39.945782, "volume": 0}, "trend_line": 41.082359, "activity_lines": {"activity_5": 38.062159, "activity_10": 37.734648, "activity_20": 39.14203, "activity_30": 40.204481}, "trend_signal": 0, "fair_value": 40.873825, "relative_strength": -12.05057, "rate_of_change": -0.08867472148581357, "market_dynamics": -0.968497, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.653492, "high": 40.091923, "low": 39.653492, "close": 39.702206, "volume": 0}, "trend_line": 41.028684, "activity_lines": {"activity_5": 38.786378, "activity_10": 38.044031, "activity_20": 39.030626, "activity_30": 40.115439}, "trend_signal": 0, "fair_value": 40.8646, "relative_strength": -14.53315, "rate_of_change": -0.13065218577150928, "market_dynamics": -0.742555, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.556065, "high": 39.556065, "low": 38.435635, "close": 38.435635, "volume": 101}, "trend_line": 40.907105, "activity_lines": {"activity_5": 38.854578, "activity_10": 38.122465, "activity_20": 38.82108, "activity_30": 39.948145}, "trend_signal": 0, "fair_value": 40.845623, "relative_strength": -14.262008, "rate_of_change": -0.2963268331979573, "market_dynamics": -0.463989, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.386921, "high": 39.653492, "low": 38.386921, "close": 39.653492, "volume": 0}, "trend_line": 40.860421, "activity_lines": {"activity_5": 39.231302, "activity_10": 38.465749, "activity_20": 38.757666, "activity_30": 39.867267}, "trend_signal": 0, "fair_value": 40.836382, "relative_strength": -13.000146, "rate_of_change": -0.11412198443277533, "market_dynamics": -0.118422, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.432922, "high": 40.432922, "low": 39.507351, "close": 39.507351, "volume": 252}, "trend_line": 40.822107, "activity_lines": {"activity_5": 39.387188, "activity_10": 38.766893, "activity_20": 38.712929, "activity_30": 39.779972}, "trend_signal": 0, "fair_value": 40.826159, "relative_strength": -10.009483, "rate_of_change": -0.0937680010688087, "market_dynamics": 0.054253, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.263779, "high": 39.653492, "low": 39.117638, "close": 39.409924, "volume": 313}, "trend_line": 40.818354, "activity_lines": {"activity_5": 39.374198, "activity_10": 39.001607, "activity_20": 38.692069, "activity_30": 39.688864}, "trend_signal": 0, "fair_value": 40.815348, "relative_strength": -12.653477, "rate_of_change": -0.009193547995950395, "market_dynamics": 0.208998, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.409924, "high": 39.556065, "low": 39.409924, "close": 39.556065, "volume": 0}, "trend_line": 40.798415, "activity_lines": {"activity_5": 39.445646, "activity_10": 39.205322, "activity_20": 38.717296, "activity_30": 39.607426}, "trend_signal": 0, "fair_value": 40.805808, "relative_strength": -12.387209, "rate_of_change": -0.048848123567160055, "market_dynamics": 0.27948, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.189354, "high": 40.699677, "low": 39.945782, "close": 40.404396, "volume": 0}, "trend_line": 40.786333, "activity_lines": {"activity_5": 39.809614, "activity_10": 39.502164, "activity_20": 38.851368, "activity_30": 39.582005}, "trend_signal": 0, "fair_value": 40.80279, "relative_strength": -11.773097, "rate_of_change": -0.029613895539813206, "market_dynamics": 0.32518, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.552039, "high": 40.994961, "low": 40.158325, "close": 40.994961, "volume": 25}, "trend_line": 40.71417, "activity_lines": {"activity_5": 40.239186, "activity_10": 39.844015, "activity_20": 39.067557, "activity_30": 39.595465}, "trend_signal": 0, "fair_value": 40.804224, "relative_strength": -7.306301, "rate_of_change": -0.17692936503999074, "market_dynamics": 0.420743, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.650465, "high": 41.536312, "low": 40.20754, "close": 41.241028, "volume": 1654}, "trend_line": 40.662015, "activity_lines": {"activity_5": 40.661348, "activity_10": 40.159271, "activity_20": 39.302022, "activity_30": 39.629456}, "trend_signal": 0, "fair_value": 40.807459, "relative_strength": -5.795833, "rate_of_change": -0.1281003640747341, "market_dynamics": 0.640676, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.339454, "high": 41.339454, "low": 39.961468, "close": 40.059898, "volume": 515}, "trend_line": 40.546796, "activity_lines": {"activity_5": 40.574223, "activity_10": 40.191056, "activity_20": 39.407444, "activity_30": 39.590609}, "trend_signal": 0, "fair_value": 40.801962, "relative_strength": -6.66835, "rate_of_change": -0.2833578217901798, "market_dynamics": 0.768075, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.27248, "high": 39.813831, "low": 39.026413, "close": 39.813831, "volume": 0}, "trend_line": 40.393134, "activity_lines": {"activity_5": 40.361743, "activity_10": 40.176026, "activity_20": 39.489852, "activity_30": 39.543321}, "trend_signal": 0, "fair_value": 40.79475, "relative_strength": -7.221713, "rate_of_change": -0.37897445706930105, "market_dynamics": 0.750805, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.355183, "high": 41.437881, "low": 40.010685, "close": 41.437881, "volume": 404}, "trend_line": 40.282187, "activity_lines": {"activity_5": 40.673429, "activity_10": 40.454248, "activity_20": 39.726226, "activity_30": 39.610724}, "trend_signal": 0, "fair_value": 40.79941, "relative_strength": -4.413395, "rate_of_change": -0.2746679670857008, "market_dynamics": 0.84613, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.241028, "high": 41.683949, "low": 40.847317, "close": 40.847317, "volume": 11}, "trend_line": 40.093809, "activity_lines": {"activity_5": 40.719362, "activity_10": 40.570509, "activity_20": 39.903432, "activity_30": 39.647185}, "trend_signal": 0, "fair_value": 40.799755, "relative_strength": -4.916628, "rate_of_change": -0.4676459100892416, "market_dynamics": 0.724544, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.487098, "high": 42.323727, "low": 41.388668, "close": 41.979233, "volume": 208}, "trend_line": 39.944126, "activity_lines": {"activity_5": 41.152442, "activity_10": 40.870867, "activity_20": 40.178677, "activity_30": 39.768825}, "trend_signal": 0, "fair_value": 40.80818, "relative_strength": -2.757792, "rate_of_change": -0.3733319525715382, "market_dynamics": 0.807011, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.142597, "high": 41.142597, "low": 39.666191, "close": 39.666191, "volume": 0}, "trend_line": 39.727476, "activity_lines": {"activity_5": 40.765295, "activity_10": 40.705728, "activity_20": 40.209102, "activity_30": 39.750894}, "trend_signal": 1, "fair_value": 40.80008, "relative_strength": -5.566076, "rate_of_change": -0.5423826271727519, "market_dynamics": 0.672468, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.912258, "high": 40.207539, "low": 39.567764, "close": 40.207539, "volume": 0}, "trend_line": 39.552837, "activity_lines": {"activity_5": 40.584845, "activity_10": 40.634357, "activity_20": 40.274786, "activity_30": 39.781865}, "trend_signal": 1, "fair_value": 40.795908, "relative_strength": -2.845106, "rate_of_change": -0.4395924875771272, "market_dynamics": 0.457046, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.666191, "high": 39.666191, "low": 38.140568, "close": 39.026413, "volume": 192}, "trend_line": 39.325799, "activity_lines": {"activity_5": 39.984438, "activity_10": 40.336391, "activity_20": 40.208873, "activity_30": 39.747903}, "trend_signal": 1, "fair_value": 40.783534, "relative_strength": -4.268438, "rate_of_change": -0.574011922330611, "market_dynamics": 0.190957, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.12484, "high": 39.370911, "low": 38.583492, "close": 39.026413, "volume": 374}, "trend_line": 39.296285, "activity_lines": {"activity_5": 39.544797, "activity_10": 40.063479, "activity_20": 40.133188, "activity_30": 39.728587}, "trend_signal": 1, "fair_value": 40.771331, "relative_strength": -3.682737, "rate_of_change": -0.07504996910553816, "market_dynamics": -0.166244, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.026413, "high": 40.453609, "low": 39.026413, "close": 39.961472, "volume": 374}, "trend_line": 39.369518, "activity_lines": {"activity_5": 39.538235, "activity_10": 39.996369, "activity_20": 40.137248, "activity_30": 39.771503}, "trend_signal": 1, "fair_value": 40.765746, "relative_strength": 1.387555, "rate_of_change": 0.18636112803030078, "market_dynamics": -0.168903, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.583492, "high": 39.345818, "low": 38.485063, "close": 39.345818, "volume": 40}, "trend_line": 39.342769, "activity_lines": {"activity_5": 39.460972, "activity_10": 39.840587, "activity_20": 40.070769, "activity_30": 39.769974}, "trend_signal": 1, "fair_value": 40.756021, "relative_strength": 0.862586, "rate_of_change": -0.0679434277046581, "market_dynamics": -0.350563, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.445301, "high": 40.48988, "low": 39.445301, "close": 40.48988, "volume": 0}, "trend_line": 39.370241, "activity_lines": {"activity_5": 39.786422, "activity_10": 39.9058, "activity_20": 40.116105, "activity_30": 39.843981}, "trend_signal": 1, "fair_value": 40.75421, "relative_strength": 0.628798, "rate_of_change": 0.06982731693339392, "market_dynamics": -0.337056, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.534458, "high": 42.33033, "low": 41.534458, "close": 42.33033, "volume": 600}, "trend_line": 39.420457, "activity_lines": {"activity_5": 40.706532, "activity_10": 40.293348, "activity_20": 40.332971, "activity_30": 40.034954}, "trend_signal": 1, "fair_value": 40.76486, "relative_strength": 4.972249, "rate_of_change": 0.1275481143231989, "market_dynamics": -0.095343, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.33033, "high": 43.026714, "low": 42.33033, "close": 42.976974, "volume": 224}, "trend_line": 39.559785, "activity_lines": {"activity_5": 41.621929, "activity_10": 40.782241, "activity_20": 40.592876, "activity_30": 40.264407}, "trend_signal": 1, "fair_value": 40.779706, "relative_strength": 2.112247, "rate_of_change": 0.35344085432596334, "market_dynamics": 0.129438, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.927235, "high": 43.225685, "low": 42.927235, "close": 43.126198, "volume": 5}, "trend_line": 39.769723, "activity_lines": {"activity_5": 42.323697, "activity_10": 41.259545, "activity_20": 40.851166, "activity_30": 40.494498}, "trend_signal": 1, "fair_value": 40.795349, "relative_strength": 1.912443, "rate_of_change": 0.5306853917431581, "market_dynamics": 0.462968, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.728264, "high": 44.419491, "low": 42.728264, "close": 44.419491, "volume": 0}, "trend_line": 40.042256, "activity_lines": {"activity_5": 43.245581, "activity_10": 41.951139, "activity_20": 41.215395, "activity_30": 40.794483}, "trend_signal": 1, "fair_value": 40.81935, "relative_strength": 2.699996, "rate_of_change": 0.6852775916996022, "market_dynamics": 0.829898, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.767681, "high": 45.165616, "low": 44.270264, "close": 44.270264, "volume": 510}, "trend_line": 40.311439, "activity_lines": {"activity_5": 43.779477, "activity_10": 42.529178, "activity_20": 41.541557, "activity_30": 41.067258}, "trend_signal": 1, "fair_value": 40.842054, "relative_strength": 0.283085, "rate_of_change": 0.6722473379122249, "market_dynamics": 1.070487, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.270264, "high": 46.906582, "low": 44.270264, "close": 46.906582, "volume": 327}, "trend_line": 40.642518, "activity_lines": {"activity_5": 44.940121, "activity_10": 43.512679, "activity_20": 42.096348, "activity_30": 41.492751}, "trend_signal": 1, "fair_value": 40.881691, "relative_strength": 6.338988, "rate_of_change": 0.8213028564919317, "market_dynamics": 1.317086, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.906582, "high": 92.569618, "low": 46.906582, "close": 92.569618, "volume": 0}, "trend_line": 42.492451, "activity_lines": {"activity_5": 61.016693, "activity_10": 52.655274, "activity_20": 46.969037, "activity_30": 44.842886}, "trend_signal": 1, "fair_value": 41.217327, "relative_strength": 48.017117, "rate_of_change": 4.551718473742203, "market_dynamics": 1.489563, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.051923, "high": 97.543802, "low": 94.041973, "close": 95.444695, "volume": 150}, "trend_line": 44.425229, "activity_lines": {"activity_5": 74.745447, "activity_10": 61.347098, "activity_20": 51.869949, "activity_30": 48.25916}, "trend_signal": 1, "fair_value": 41.567181, "relative_strength": 49.49582, "rate_of_change": 4.548520865506203, "market_dynamics": 1.590413, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.474915, "high": 93.474915, "low": 91.534988, "close": 92.261215, "volume": 1471}, "trend_line": 46.169077, "activity_lines": {"activity_5": 83.925142, "activity_10": 68.451322, "activity_20": 56.209559, "activity_30": 51.345353}, "trend_signal": 1, "fair_value": 41.892143, "relative_strength": 48.309413, "rate_of_change": 3.9253551174716503, "market_dynamics": 1.649579, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.425556, "high": 96.489273, "low": 91.246485, "close": 96.489273, "volume": 672}, "trend_line": 48.061979, "activity_lines": {"activity_5": 91.324742, "activity_10": 75.362185, "activity_20": 60.703265, "activity_30": 54.591817}, "trend_signal": 1, "fair_value": 42.293663, "relative_strength": 48.971447, "rate_of_change": 4.099934681388582, "market_dynamics": 1.640818, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.902321, "high": 97.872093, "low": 95.902321, "close": 97.872093, "volume": 0}, "trend_line": 50.043195, "activity_lines": {"activity_5": 95.704014, "activity_10": 81.5063, "activity_20": 65.058784, "activity_30": 57.805373}, "trend_signal": 1, "fair_value": 42.723152, "relative_strength": 48.662998, "rate_of_change": 4.122210614756409, "market_dynamics": 1.584075, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.250137, "high": 102.448357, "low": 98.250137, "close": 102.448357, "volume": 131}, "trend_line": 52.136357, "activity_lines": {"activity_5": 98.211007, "activity_10": 87.472612, "activity_20": 69.581404, "activity_30": 61.186351}, "trend_signal": 1, "fair_value": 43.188385, "relative_strength": 53.193731, "rate_of_change": 4.182710556350369, "market_dynamics": 1.508758, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.976365, "high": 100.20002, "low": 96.449478, "close": 98.160599, "volume": 418}, "trend_line": 54.091465, "activity_lines": {"activity_5": 98.630164, "activity_10": 91.578034, "activity_20": 73.402327, "activity_30": 64.155657}, "trend_signal": 1, "fair_value": 43.613937, "relative_strength": 45.007527, "rate_of_change": 3.7499896665200505, "market_dynamics": 1.357598, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.717716, "high": 99.453888, "low": 98.717716, "close": 99.453888, "volume": 17}, "trend_line": 56.09293, "activity_lines": {"activity_5": 99.299358, "activity_10": 94.917974, "activity_20": 77.078891, "activity_30": 67.082265}, "trend_signal": 1, "fair_value": 44.049434, "relative_strength": 45.553212, "rate_of_change": 3.700149367372474, "market_dynamics": 1.143837, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.304665, "high": 100.339295, "low": 98.727654, "close": 98.727654, "volume": 264}, "trend_line": 58.065317, "activity_lines": {"activity_5": 99.246962, "activity_10": 97.125246, "activity_20": 80.401586, "activity_30": 69.832892}, "trend_signal": 1, "fair_value": 44.477314, "relative_strength": 42.320848, "rate_of_change": 3.5162844943204026, "market_dynamics": 1.052993, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.005458, "high": 103.204422, "low": 102.667213, "close": 102.94577, "volume": 132}, "trend_line": 60.150029, "activity_lines": {"activity_5": 100.451379, "activity_10": 99.109313, "activity_20": 83.847339, "activity_30": 72.728405}, "trend_signal": 1, "fair_value": 44.925786, "relative_strength": 43.145602, "rate_of_change": 3.590287813291372, "market_dynamics": 0.923056, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.030512, "high": 107.104196, "low": 101.592789, "close": 105.074722, "volume": 531}, "trend_line": 62.286021, "activity_lines": {"activity_5": 102.027202, "activity_10": 100.461569, "activity_20": 87.191472, "activity_30": 75.626773}, "trend_signal": 1, "fair_value": 45.382562, "relative_strength": 44.692529, "rate_of_change": 3.55110718234233, "market_dynamics": 0.849611, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.751961, "high": 103.463083, "low": 100.519997, "close": 100.519997, "volume": 277}, "trend_line": 64.261987, "activity_lines": {"activity_5": 101.909692, "activity_10": 100.758327, "activity_20": 89.787305, "activity_30": 78.093481}, "trend_signal": 1, "fair_value": 45.800558, "relative_strength": 39.62724, "rate_of_change": 3.1724068551433184, "market_dynamics": 0.73056, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 101.440002, "low": 99.290001, "close": 100.419998, "volume": 113}, "trend_line": 66.27399, "activity_lines": {"activity_5": 101.601556, "activity_10": 100.944626, "activity_20": 92.085241, "activity_30": 80.426256}, "trend_signal": 1, "fair_value": 46.217477, "relative_strength": 40.24906, "rate_of_change": 3.130938045846595, "market_dynamics": 0.534012, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.440002, "high": 104.239998, "low": 101.080002, "close": 104.239998, "volume": 18}, "trend_line": 68.421529, "activity_lines": {"activity_5": 102.502346, "activity_10": 101.677128, "activity_20": 94.456157, "activity_30": 82.875676}, "trend_signal": 1, "fair_value": 46.654237, "relative_strength": 42.915073, "rate_of_change": 3.240394912091469, "market_dynamics": 0.327952, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.940002, "high": 107.860001, "low": 96.139999, "close": 96.139999, "volume": 214}, "trend_line": 70.244933, "activity_lines": {"activity_5": 100.335646, "activity_10": 100.795981, "activity_20": 95.752073, "activity_30": 84.663964}, "trend_signal": 1, "fair_value": 47.036751, "relative_strength": 29.696134, "rate_of_change": 2.6649565226757743, "market_dynamics": -0.036262, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.139999, "high": 101.739998, "low": 96.139999, "close": 100.360001, "volume": 22}, "trend_line": 72.228689, "activity_lines": {"activity_5": 100.029333, "activity_10": 100.7136, "activity_20": 97.193657, "activity_30": 86.606872}, "trend_signal": 1, "fair_value": 47.443122, "relative_strength": 32.312709, "rate_of_change": 2.8240556511029764, "market_dynamics": -0.292339, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.489998, "high": 103.68, "low": 97.489998, "close": 101.360001, "volume": 76}, "trend_line": 74.208048, "activity_lines": {"activity_5": 100.370667, "activity_10": 100.851007, "activity_20": 98.457226, "activity_30": 88.486311}, "trend_signal": 1, "fair_value": 47.867926, "relative_strength": 32.298054, "rate_of_change": 2.740405547164233, "market_dynamics": -0.455466, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.379997, "high": 102.379997, "low": 98.68, "close": 98.68, "volume": 0}, "trend_line": 76.175175, "activity_lines": {"activity_5": 99.762667, "activity_10": 100.44297, "activity_20": 99.188254, "activity_30": 90.065147}, "trend_signal": 1, "fair_value": 48.27282, "relative_strength": 36.536765, "rate_of_change": 2.6508270369812053, "market_dynamics": -0.626491, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.849998, "high": 102.419998, "low": 96.849998, "close": 102.419998, "volume": 54}, "trend_line": 78.248924, "activity_lines": {"activity_5": 100.517333, "activity_10": 100.729003, "activity_20": 100.017088, "activity_30": 91.758361}, "trend_signal": 1, "fair_value": 48.686743, "relative_strength": 40.764377, "rate_of_change": 2.722342285396793, "market_dynamics": -0.647249, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.919998, "high": 100.919998, "low": 98.919998, "close": 99.07, "volume": 4}, "trend_line": 80.250377, "activity_lines": {"activity_5": 100.276666, "activity_10": 100.338813, "activity_20": 100.249972, "activity_30": 93.101656}, "trend_signal": 1, "fair_value": 49.074334, "relative_strength": 40.771565, "rate_of_change": 2.557802583969075, "market_dynamics": -0.694074, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.879997, "high": 102.099998, "low": 99.599998, "close": 100.580002, "volume": 101}, "trend_line": 82.302163, "activity_lines": {"activity_5": 100.344, "activity_10": 100.293636, "activity_20": 100.378268, "activity_30": 94.413245}, "trend_signal": 1, "fair_value": 49.469438, "relative_strength": 41.491698, "rate_of_change": 2.556730668069002, "market_dynamics": -0.694765, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.550003, "high": 105.080002, "low": 99.550003, "close": 105.080002, "volume": 184}, "trend_line": 84.472781, "activity_lines": {"activity_5": 101.896668, "activity_10": 101.148364, "activity_20": 100.896991, "activity_30": 95.882783}, "trend_signal": 1, "fair_value": 49.895145, "relative_strength": 40.37108, "rate_of_change": 2.637376614269548, "market_dynamics": -0.563778, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 109.0, "volume": 111}, "trend_line": 86.794587, "activity_lines": {"activity_5": 104.508001, "activity_10": 102.63291, "activity_20": 101.743164, "activity_30": 97.465184}, "trend_signal": 1, "fair_value": 50.345101, "relative_strength": 39.837274, "rate_of_change": 2.7485847778588104, "market_dynamics": -0.432652, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 115.0, "low": 109.0, "close": 115.0, "volume": 0}, "trend_line": 89.278257, "activity_lines": {"activity_5": 108.431334, "activity_10": 105.052364, "activity_20": 103.081058, "activity_30": 99.284888}, "trend_signal": 1, "fair_value": 50.833344, "relative_strength": 40.257388, "rate_of_change": 2.861549418974698, "market_dynamics": -0.20571, "expectation": {"probability": 59.282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 91.70058, "activity_lines": {"activity_5": 111.516, "activity_10": 107.276182, "activity_20": 104.330805, "activity_30": 100.944356}, "trend_signal": 1, "fair_value": 51.32703, "relative_strength": 41.732504, "rate_of_change": 2.7132283731748994, "market_dynamics": -0.023804, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 94.101347, "activity_lines": {"activity_5": 113.538667, "activity_10": 109.157091, "activity_20": 105.498991, "activity_30": 102.447544}, "trend_signal": 1, "fair_value": 51.819545, "relative_strength": 40.875351, "rate_of_change": 2.6180499621703612, "market_dynamics": 0.105996, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 119.0, "low": 114.0, "close": 117.0, "volume": 236}, "trend_line": 96.563807, "activity_lines": {"activity_5": 115.266667, "activity_10": 111.135455, "activity_20": 106.797883, "activity_30": 103.924876}, "trend_signal": 1, "fair_value": 52.320316, "relative_strength": 36.177387, "rate_of_change": 2.616816951621312, "market_dynamics": 0.341025, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 123.0, "volume": 32}, "trend_line": 99.183158, "activity_lines": {"activity_5": 118.2, "activity_10": 113.920364, "activity_20": 108.578492, "activity_30": 105.630437}, "trend_signal": 1, "fair_value": 52.856211, "relative_strength": 40.022032, "rate_of_change": 2.7125597896114524, "market_dynamics": 0.483546, "expectation": {"probability": 57.0132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ac0f20-3338-4160-b344-6af8907409f8/", "share_image": "https://sharemaestro.com/terminal/87ac0f20-3338-4160-b344-6af8907409f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}