{"ticker": {"uuid": "87ad6b49-f9a9-416f-9231-9deecaed5f61", "symbol": "FSHP", "name": "Flag Ship Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSHP rose 4.38%, moving from 10.96 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.2, "close": 11.44, "volume": 605}, "trend_line": 10.940667, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.133455, "activity_20": 11.061905, "activity_30": 11.010688}, "trend_signal": 1, "fair_value": 10.521721, "relative_strength": -9.30511, "rate_of_change": 0.20148979724356683, "market_dynamics": 0.680895, "expectation": {"probability": 55.0733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.99, "close": 10.0, "volume": 248062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 77354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.985, "close": 9.99, "volume": 409518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 9.995, "volume": 44860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 1614541}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 620716}, "trend_line": null, "activity_lines": {"activity_5": 10.007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.029, "low": 10.02, "close": 10.02, "volume": 11505}, "trend_line": null, "activity_lines": {"activity_5": 10.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.02, "high": 10.035, "low": 10.01, "close": 10.03, "volume": 64293}, "trend_line": null, "activity_lines": {"activity_5": 10.020333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 43033}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.04, "high": 10.075, "low": 10.035, "close": 10.055, "volume": 420566}, "trend_line": null, "activity_lines": {"activity_5": 10.039, "activity_10": 10.025636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 38248}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.06, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.038909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.06, "high": 10.095, "low": 10.06, "close": 10.09, "volume": 31344}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.050364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.095, "high": 10.15, "low": 10.095, "close": 10.15, "volume": 10129}, "trend_line": null, "activity_lines": {"activity_5": 10.096333, "activity_10": 10.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.11, "close": 10.12, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.083182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.12, "high": 10.151, "low": 10.12, "close": 10.151, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.099091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1507, "high": 10.16, "low": 10.13, "close": 10.1407, "volume": 489676}, "trend_line": null, "activity_lines": {"activity_5": 10.137167, "activity_10": 10.110745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.15, "high": 10.155, "low": 10.14, "close": 10.15, "volume": 104450}, "trend_line": null, "activity_lines": {"activity_5": 10.14372, "activity_10": 10.121896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.16, "volume": 116998}, "trend_line": null, "activity_lines": {"activity_5": 10.149607, "activity_10": 10.132684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.14, "close": 10.1501, "volume": 41304}, "trend_line": null, "activity_lines": {"activity_5": 10.151527, "activity_10": 10.139489, "activity_20": 10.101428, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 173022}, "trend_line": null, "activity_lines": {"activity_5": 10.15474, "activity_10": 10.146365, "activity_20": 10.110086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.17, "volume": 184190}, "trend_line": null, "activity_lines": {"activity_5": 10.160687, "activity_10": 10.15306, "activity_20": 10.118935, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.17, "high": 10.195, "low": 10.17, "close": 10.17, "volume": 27460}, "trend_line": null, "activity_lines": {"activity_5": 10.16468, "activity_10": 10.157755, "activity_20": 10.126974, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.19, "high": 10.1901, "low": 10.19, "close": 10.19, "volume": 22633}, "trend_line": null, "activity_lines": {"activity_5": 10.174007, "activity_10": 10.164631, "activity_20": 10.13606, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 60979}, "trend_line": null, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.176235, "activity_20": 10.147076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 30313}, "trend_line": null, "activity_lines": {"activity_5": 10.214, "activity_10": 10.191475, "activity_20": 10.159948, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.325, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.23, "high": 10.231, "low": 10.23, "close": 10.23, "volume": 28570}, "trend_line": null, "activity_lines": {"activity_5": 10.224, "activity_10": 10.201278, "activity_20": 10.16982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.23, "high": 10.2458, "low": 10.23, "close": 10.23, "volume": 8628}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.209458, "activity_20": 10.178693, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.24, "high": 10.28, "low": 10.24, "close": 10.28, "volume": 20308}, "trend_line": null, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.225275, "activity_20": 10.191375, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053261, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.27, "close": 10.27, "volume": 13917}, "trend_line": 10.118393, "activity_lines": {"activity_5": 10.258, "activity_10": 10.237091, "activity_20": 10.201961, "activity_30": 10.167183}, "trend_signal": 1, "fair_value": 10.118393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.486873, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.27, "close": 10.3, "volume": 38844}, "trend_line": 10.128393, "activity_lines": {"activity_5": 10.274, "activity_10": 10.252182, "activity_20": 10.214381, "activity_30": 10.178899}, "trend_signal": 1, "fair_value": 10.124252, "relative_strength": null, "rate_of_change": 0.09882992289389791, "market_dynamics": 1.707346, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.3, "volume": 42801}, "trend_line": 10.138393, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.264727, "activity_20": 10.225611, "activity_30": 10.189971}, "trend_signal": 1, "fair_value": 10.129744, "relative_strength": null, "rate_of_change": 0.09873234579266213, "market_dynamics": 2.029667, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.32, "volume": 325823}, "trend_line": 10.149393, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.278545, "activity_20": 10.237602, "activity_30": 10.201687}, "trend_signal": 1, "fair_value": 10.135509, "relative_strength": null, "rate_of_change": 0.10849845729988207, "market_dynamics": 2.261122, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.32, "high": 10.37, "low": 10.32, "close": 10.3252, "volume": 7909}, "trend_line": 10.1604, "activity_lines": {"activity_5": 10.311733, "activity_10": 10.290582, "activity_20": 10.248994, "activity_30": 10.213029}, "trend_signal": 1, "fair_value": 10.141088, "relative_strength": null, "rate_of_change": 0.10844983537438468, "market_dynamics": 2.484911, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3252, "high": 10.3252, "low": 10.3252, "close": 10.3252, "volume": 1972}, "trend_line": 10.170907, "activity_lines": {"activity_5": 10.31912, "activity_10": 10.30016, "activity_20": 10.259551, "activity_30": 10.223662}, "trend_signal": 1, "fair_value": 10.146349, "relative_strength": null, "rate_of_change": 0.10341128302035835, "market_dynamics": 2.573336, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.33, "close": 10.38, "volume": 7718}, "trend_line": 10.182907, "activity_lines": {"activity_5": 10.341093, "activity_10": 10.317789, "activity_20": 10.27435, "activity_30": 10.237152}, "trend_signal": 1, "fair_value": 10.152839, "relative_strength": null, "rate_of_change": 0.11798357806241326, "market_dynamics": 2.667103, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 222}, "trend_line": 10.193907, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.3276, "activity_20": 10.285201, "activity_30": 10.247932}, "trend_signal": 1, "fair_value": 10.158168, "relative_strength": null, "rate_of_change": 0.10802416245183455, "market_dynamics": 2.52553, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 21203}, "trend_line": 10.205573, "activity_lines": {"activity_5": 10.36104, "activity_10": 10.340684, "activity_20": 10.297913, "activity_30": 10.259938}, "trend_signal": 1, "fair_value": 10.164005, "relative_strength": null, "rate_of_change": 0.11444091063416563, "market_dynamics": 2.487385, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 503}, "trend_line": 10.217573, "activity_lines": {"activity_5": 10.377013, "activity_10": 10.354676, "activity_20": 10.311435, "activity_30": 10.272482}, "trend_signal": 1, "fair_value": 10.170056, "relative_strength": null, "rate_of_change": 0.11758281480129, "market_dynamics": 2.459545, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.37, "close": 10.48, "volume": 63357}, "trend_line": 10.23174, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.381033, "activity_20": 10.331432, "activity_30": 10.289412}, "trend_signal": 1, "fair_value": 10.177805, "relative_strength": null, "rate_of_change": 0.1386532790125452, "market_dynamics": 2.452038, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 79}, "trend_line": 10.246073, "activity_lines": {"activity_5": 10.442, "activity_10": 10.403571, "activity_20": 10.349859, "activity_30": 10.305429}, "trend_signal": 1, "fair_value": 10.185176, "relative_strength": null, "rate_of_change": 0.1400837003285912, "market_dynamics": 2.564973, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 61}, "trend_line": 10.260073, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.422836, "activity_20": 10.366762, "activity_30": 10.320521}, "trend_signal": 1, "fair_value": 10.192195, "relative_strength": null, "rate_of_change": 0.13663771476154177, "market_dynamics": 2.604751, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.41, "close": 10.41, "volume": 270}, "trend_line": 10.27074, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.426102, "activity_20": 10.375522, "activity_30": 10.330194}, "trend_signal": 1, "fair_value": 10.19726, "relative_strength": null, "rate_of_change": 0.10396612187846774, "market_dynamics": 2.251667, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 2796}, "trend_line": 10.27974, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.429549, "activity_20": 10.384091, "activity_30": 10.339823}, "trend_signal": 1, "fair_value": 10.202323, "relative_strength": null, "rate_of_change": 0.08762757113898649, "market_dynamics": 1.684993, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.43, "high": 10.4419, "low": 10.42, "close": 10.4201, "volume": 8995}, "trend_line": 10.289743, "activity_lines": {"activity_5": 10.430033, "activity_10": 10.431291, "activity_20": 10.391575, "activity_30": 10.348879}, "trend_signal": 1, "fair_value": 10.207162, "relative_strength": null, "rate_of_change": 0.09730790856577422, "market_dynamics": 0.989915, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 3006}, "trend_line": 10.299043, "activity_lines": {"activity_5": 10.426027, "activity_10": 10.433107, "activity_20": 10.399049, "activity_30": 10.357928}, "trend_signal": 1, "fair_value": 10.212007, "relative_strength": null, "rate_of_change": 0.09038126608215231, "market_dynamics": 0.265354, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 247}, "trend_line": 10.308687, "activity_lines": {"activity_5": 10.425353, "activity_10": 10.434015, "activity_20": 10.405666, "activity_30": 10.366377}, "trend_signal": 1, "fair_value": 10.216645, "relative_strength": null, "rate_of_change": 0.09363976827751413, "market_dynamics": -0.086548, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.43, "close": 10.45, "volume": 5687}, "trend_line": 10.318687, "activity_lines": {"activity_5": 10.43468, "activity_10": 10.437104, "activity_20": 10.413235, "activity_30": 10.375494}, "trend_signal": 1, "fair_value": 10.221506, "relative_strength": null, "rate_of_change": 0.0970055643361738, "market_dynamics": -0.253267, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.44, "close": 10.46, "volume": 58114}, "trend_line": 10.328687, "activity_lines": {"activity_5": 10.444673, "activity_10": 10.440738, "activity_20": 10.420709, "activity_30": 10.384611}, "trend_signal": 1, "fair_value": 10.226373, "relative_strength": null, "rate_of_change": 0.0969115547355956, "market_dynamics": -0.239201, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 43382}, "trend_line": 10.339683, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.446918, "activity_20": 10.42923, "activity_30": 10.394373}, "trend_signal": 1, "fair_value": 10.231446, "relative_strength": null, "rate_of_change": 0.10646077279716627, "market_dynamics": -0.194996, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.4801, "close": 10.49, "volume": 804}, "trend_line": 10.350683, "activity_lines": {"activity_5": 10.472, "activity_10": 10.454916, "activity_20": 10.437704, "activity_30": 10.404071}, "trend_signal": 1, "fair_value": 10.236516, "relative_strength": null, "rate_of_change": 0.10638624027447681, "market_dynamics": -0.103399, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.49, "high": 10.491, "low": 10.49, "close": 10.4901, "volume": 171767}, "trend_line": 10.361353, "activity_lines": {"activity_5": 10.481367, "activity_10": 10.462751, "activity_20": 10.445282, "activity_30": 10.413065}, "trend_signal": 1, "fair_value": 10.241392, "relative_strength": -10.257822, "rate_of_change": 0.10308498482659832, "market_dynamics": 0.013596, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5001, "high": 10.5001, "low": 10.5, "close": 10.5, "volume": 28194}, "trend_line": 10.372353, "activity_lines": {"activity_5": 10.490027, "activity_10": 10.472202, "activity_20": 10.452899, "activity_30": 10.42201}, "trend_signal": 1, "fair_value": 10.246272, "relative_strength": -10.354541, "rate_of_change": 0.10616374135695415, "market_dynamics": 0.009645, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.5, "close": 10.5, "volume": 52558}, "trend_line": 10.382687, "activity_lines": {"activity_5": 10.495353, "activity_10": 10.480016, "activity_20": 10.459658, "activity_30": 10.430245}, "trend_signal": 1, "fair_value": 10.25097, "relative_strength": -9.290025, "rate_of_change": 0.0996302381918576, "market_dynamics": 0.008971, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.5, "close": 10.56, "volume": 173956}, "trend_line": 10.39402, "activity_lines": {"activity_5": 10.518013, "activity_10": 10.497285, "activity_20": 10.471299, "activity_30": 10.441685}, "trend_signal": 1, "fair_value": 10.256589, "relative_strength": -8.295825, "rate_of_change": 0.10915286187476039, "market_dynamics": 0.24548, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 10.5601, "low": 10.54, "close": 10.56, "volume": 57520}, "trend_line": 10.404353, "activity_lines": {"activity_5": 10.53534, "activity_10": 10.512011, "activity_20": 10.481821, "activity_30": 10.452393}, "trend_signal": 1, "fair_value": 10.262007, "relative_strength": -8.84354, "rate_of_change": 0.09941293166648743, "market_dynamics": 0.454775, "expectation": {"probability": 66.422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.54, "close": 10.54, "volume": 409}, "trend_line": 10.414687, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.520736, "activity_20": 10.489582, "activity_30": 10.461145}, "trend_signal": 1, "fair_value": 10.266884, "relative_strength": -10.385027, "rate_of_change": 0.0993238118698999, "market_dynamics": 0.671044, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.53, "close": 10.66, "volume": 77073}, "trend_line": 10.42902, "activity_lines": {"activity_5": 10.584, "activity_10": 10.54928, "activity_20": 10.507867, "activity_30": 10.476971}, "trend_signal": 1, "fair_value": 10.273662, "relative_strength": -11.019216, "rate_of_change": 0.1376229549673343, "market_dynamics": 1.169429, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.5708, "close": 10.65, "volume": 5895}, "trend_line": 10.441353, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.572187, "activity_20": 10.523866, "activity_30": 10.491228}, "trend_signal": 1, "fair_value": 10.280041, "relative_strength": -10.458314, "rate_of_change": 0.11825655718370402, "market_dynamics": 1.29163, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 202}, "trend_line": 10.45402, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.59164, "activity_20": 10.538675, "activity_30": 10.504689}, "trend_signal": 1, "fair_value": 10.286207, "relative_strength": -11.269118, "rate_of_change": 0.1213156953892894, "market_dynamics": 1.341216, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.57, "close": 10.6, "volume": 15032}, "trend_line": 10.46402, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.598911, "activity_20": 10.547912, "activity_30": 10.514107}, "trend_signal": 1, "fair_value": 10.291351, "relative_strength": -9.419396, "rate_of_change": 0.09565698171612247, "market_dynamics": 1.26378, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.6, "close": 10.65, "volume": 12519}, "trend_line": 10.475687, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.613273, "activity_20": 10.56134, "activity_30": 10.526106}, "trend_signal": 1, "fair_value": 10.297135, "relative_strength": -10.92425, "rate_of_change": 0.11149634652839904, "market_dynamics": 0.97443, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.6497, "low": 10.6, "close": 10.6497, "volume": 1256}, "trend_line": 10.486677, "activity_lines": {"activity_5": 10.6399, "activity_10": 10.624673, "activity_20": 10.573929, "activity_30": 10.537333}, "trend_signal": 1, "fair_value": 10.302732, "relative_strength": -12.561002, "rate_of_change": 0.1049095873139357, "market_dynamics": 0.778926, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.61, "high": 10.83, "low": 10.61, "close": 10.68, "volume": 24094}, "trend_line": 10.498503, "activity_lines": {"activity_5": 10.653253, "activity_10": 10.63886, "activity_20": 10.588263, "activity_30": 10.549805}, "trend_signal": 1, "fair_value": 10.308627, "relative_strength": -13.663493, "rate_of_change": 0.11277166255811279, "market_dynamics": 0.673449, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.71, "high": 10.96, "low": 10.71, "close": 10.72, "volume": 15605}, "trend_line": 10.511663, "activity_lines": {"activity_5": 10.67794, "activity_10": 10.657047, "activity_20": 10.605168, "activity_30": 10.564095}, "trend_signal": 1, "fair_value": 10.314955, "relative_strength": -10.404603, "rate_of_change": 0.12535120483368867, "market_dynamics": 0.807256, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.66, "close": 10.66, "volume": 4393}, "trend_line": 10.520997, "activity_lines": {"activity_5": 10.67796, "activity_10": 10.661416, "activity_20": 10.614931, "activity_30": 10.573665}, "trend_signal": 1, "fair_value": 10.320183, "relative_strength": -10.510599, "rate_of_change": 0.08879660620778143, "market_dynamics": 0.665676, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.66, "high": 10.68, "low": 10.66, "close": 10.67, "volume": 4214}, "trend_line": 10.531663, "activity_lines": {"activity_5": 10.677313, "activity_10": 10.665785, "activity_20": 10.624551, "activity_30": 10.583278}, "trend_signal": 1, "fair_value": 10.325404, "relative_strength": -7.389299, "rate_of_change": 0.10137822489637159, "market_dynamics": 0.531916, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.67, "close": 10.67, "volume": 34}, "trend_line": 10.54133, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.667791, "activity_20": 10.633028, "activity_30": 10.592203}, "trend_signal": 1, "fair_value": 10.330472, "relative_strength": -11.510122, "rate_of_change": 0.09178987212181319, "market_dynamics": 0.281617, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 812}, "trend_line": 10.55133, "activity_lines": {"activity_5": 10.682, "activity_10": 10.675069, "activity_20": 10.643315, "activity_30": 10.60244}, "trend_signal": 1, "fair_value": 10.335828, "relative_strength": -11.948908, "rate_of_change": 0.09486468974977338, "market_dynamics": -0.022502, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 10.78, "low": 10.7, "close": 10.78, "volume": 1685}, "trend_line": 10.56133, "activity_lines": {"activity_5": 10.714, "activity_10": 10.695984, "activity_20": 10.660078, "activity_30": 10.617193}, "trend_signal": 1, "fair_value": 10.342173, "relative_strength": -9.426661, "rate_of_change": 0.09477478194691841, "market_dynamics": 0.068193, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.71, "close": 10.75, "volume": 4620}, "trend_line": 10.57033, "activity_lines": {"activity_5": 10.732, "activity_10": 10.70908, "activity_20": 10.672555, "activity_30": 10.629365}, "trend_signal": 1, "fair_value": 10.347917, "relative_strength": -9.978029, "rate_of_change": 0.08521653996229965, "market_dynamics": 0.114926, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.73, "close": 10.73, "volume": 113}, "trend_line": 10.578663, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.715813, "activity_20": 10.681889, "activity_30": 10.639667}, "trend_signal": 1, "fair_value": 10.353224, "relative_strength": -11.039388, "rate_of_change": 0.07883386800601654, "market_dynamics": 0.123686, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.73, "close": 10.75, "volume": 786}, "trend_line": 10.589997, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.724727, "activity_20": 10.691986, "activity_30": 10.650721}, "trend_signal": 1, "fair_value": 10.358659, "relative_strength": -9.112983, "rate_of_change": 0.10714019342519686, "market_dynamics": 0.161326, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 10.76, "low": 10.75, "close": 10.76, "volume": 948}, "trend_line": 10.60133, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.733636, "activity_20": 10.701844, "activity_30": 10.661689}, "trend_signal": 1, "fair_value": 10.364082, "relative_strength": -10.727269, "rate_of_change": 0.10701608319625096, "market_dynamics": 0.030577, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 10.87, "low": 10.76, "close": 10.87, "volume": 15108}, "trend_line": 10.616327, "activity_lines": {"activity_5": 10.79, "activity_10": 10.761091, "activity_20": 10.720941, "activity_30": 10.679022}, "trend_signal": 1, "fair_value": 10.370828, "relative_strength": -8.841378, "rate_of_change": 0.14146338242465106, "market_dynamics": 0.396428, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.79, "close": 10.79, "volume": 417}, "trend_line": 10.628327, "activity_lines": {"activity_5": 10.796, "activity_10": 10.771273, "activity_20": 10.730942, "activity_30": 10.690227}, "trend_signal": 1, "fair_value": 10.376343, "relative_strength": -9.542341, "rate_of_change": 0.11303344367595736, "market_dynamics": 0.497952, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.79, "close": 10.89, "volume": 1007}, "trend_line": 10.64366, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.797273, "activity_20": 10.749372, "activity_30": 10.707109}, "trend_signal": 1, "fair_value": 10.383014, "relative_strength": -8.38107, "rate_of_change": 0.14426541449091695, "market_dynamics": 0.82396, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.78, "close": 10.9, "volume": 7131}, "trend_line": 10.65866, "activity_lines": {"activity_5": 10.862, "activity_10": 10.821091, "activity_20": 10.767088, "activity_30": 10.723647}, "trend_signal": 1, "fair_value": 10.389642, "relative_strength": -6.287152, "rate_of_change": 0.1409289661638834, "market_dynamics": 1.187413, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82, "high": 10.85, "low": 10.8, "close": 10.85, "volume": 3400}, "trend_line": 10.67166, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.831636, "activity_20": 10.778899, "activity_30": 10.735992}, "trend_signal": 1, "fair_value": 10.39547, "relative_strength": -5.416172, "rate_of_change": 0.12196655114245039, "market_dynamics": 0.932516, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.83, "close": 10.85, "volume": 1772}, "trend_line": 10.683993, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.839455, "activity_20": 10.789758, "activity_30": 10.747497}, "trend_signal": 1, "fair_value": 10.401151, "relative_strength": -6.323859, "rate_of_change": 0.11556777483540451, "market_dynamics": 1.054449, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.82, "close": 10.83, "volume": 43563}, "trend_line": 10.695327, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.842364, "activity_20": 10.797759, "activity_30": 10.756917}, "trend_signal": 1, "fair_value": 10.406446, "relative_strength": -6.025252, "rate_of_change": 0.10608393322610293, "market_dynamics": 0.844094, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.82, "high": 10.86, "low": 10.79, "close": 10.84, "volume": 60457}, "trend_line": 10.70699, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.845636, "activity_20": 10.805618, "activity_30": 10.766251}, "trend_signal": 1, "fair_value": 10.411733, "relative_strength": -4.473913, "rate_of_change": 0.109047624256824, "market_dynamics": 0.539988, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.89, "close": 10.89, "volume": 15347}, "trend_line": 10.71999, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.856, "activity_20": 10.817333, "activity_30": 10.778058}, "trend_signal": 1, "fair_value": 10.417495, "relative_strength": -2.73841, "rate_of_change": 0.12141600954142949, "market_dynamics": 0.448459, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 10.93, "low": 10.86, "close": 10.93, "volume": 11464}, "trend_line": 10.734323, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.871091, "activity_20": 10.831714, "activity_30": 10.791607}, "trend_signal": 1, "fair_value": 10.423596, "relative_strength": -0.145594, "rate_of_change": 0.13370348293235904, "market_dynamics": 0.389908, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 2067}, "trend_line": 10.746657, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.883091, "activity_20": 10.844905, "activity_30": 10.804231}, "trend_signal": 1, "fair_value": 10.429554, "relative_strength": 3.46706, "rate_of_change": 0.11490244890153721, "market_dynamics": 0.407471, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.93, "close": 10.94, "volume": 9212}, "trend_line": 10.759323, "activity_lines": {"activity_5": 10.922, "activity_10": 10.895818, "activity_20": 10.858048, "activity_30": 10.816705}, "trend_signal": 1, "fair_value": 10.43549, "relative_strength": 0.195865, "rate_of_change": 0.11785990750425364, "market_dynamics": 0.52884, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 10.95, "low": 10.94, "close": 10.95, "volume": 1477}, "trend_line": 10.77299, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.907636, "activity_20": 10.87081, "activity_30": 10.829007}, "trend_signal": 1, "fair_value": 10.441403, "relative_strength": -3.505992, "rate_of_change": 0.12702472079330523, "market_dynamics": 0.584034, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 10.96, "low": 10.95, "close": 10.96, "volume": 1547}, "trend_line": 10.78299, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.920182, "activity_20": 10.88319, "activity_30": 10.841072}, "trend_signal": 1, "fair_value": 10.447297, "relative_strength": -8.4161, "rate_of_change": 0.09282474039240533, "market_dynamics": 0.581861, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 4877}, "trend_line": 10.793323, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.931636, "activity_20": 10.89419, "activity_30": 10.852492}, "trend_signal": 1, "fair_value": 10.453057, "relative_strength": -9.875902, "rate_of_change": 0.09582685321974016, "market_dynamics": 0.461378, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.96, "high": 10.98, "low": 10.96, "close": 10.97, "volume": 1227}, "trend_line": 10.80399, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.942909, "activity_20": 10.904905, "activity_30": 10.863891}, "trend_signal": 1, "fair_value": 10.458801, "relative_strength": -10.695307, "rate_of_change": 0.09882961901539995, "market_dynamics": 0.425838, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.93, "close": 10.97, "volume": 512}, "trend_line": 10.816323, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.952, "activity_20": 10.914714, "activity_30": 10.874601}, "trend_signal": 1, "fair_value": 10.464419, "relative_strength": -14.814695, "rate_of_change": 0.11415227152190928, "market_dynamics": 0.355038, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.97, "high": 11.15, "low": 10.97, "close": 11.15, "volume": 3148}, "trend_line": 10.83299, "activity_lines": {"activity_5": 11.028, "activity_10": 10.991273, "activity_20": 10.940619, "activity_30": 10.896128}, "trend_signal": 1, "fair_value": 10.471871, "relative_strength": -12.724302, "rate_of_change": 0.1540911823731594, "market_dynamics": 0.732592, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 12.0, "low": 10.9, "close": 11.02, "volume": 58087}, "trend_line": 10.845333, "activity_lines": {"activity_5": 11.034, "activity_10": 11.001273, "activity_20": 10.952143, "activity_30": 10.908194}, "trend_signal": 1, "fair_value": 10.477765, "relative_strength": -14.292371, "rate_of_change": 0.11393899560508733, "market_dynamics": 0.991615, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.035, "low": 10.97, "close": 10.97, "volume": 724296}, "trend_line": 10.855, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.999818, "activity_20": 10.957619, "activity_30": 10.916237}, "trend_signal": 1, "fair_value": 10.483001, "relative_strength": -16.597651, "rate_of_change": 0.08913511461566292, "market_dynamics": 0.874048, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.03, "high": 11.04, "low": 11.01, "close": 11.02, "volume": 6747}, "trend_line": 10.865, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.006727, "activity_20": 10.966857, "activity_30": 10.926882}, "trend_signal": 1, "fair_value": 10.488654, "relative_strength": -11.877613, "rate_of_change": 0.09212344541685662, "market_dynamics": 0.818104, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 63}, "trend_line": 10.877, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.012, "activity_20": 10.975381, "activity_30": 10.936882}, "trend_signal": 1, "fair_value": 10.494189, "relative_strength": -13.437564, "rate_of_change": 0.11044638748274693, "market_dynamics": 0.27978, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 310}, "trend_line": 10.888667, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.015818, "activity_20": 10.98281, "activity_30": 10.946108}, "trend_signal": 1, "fair_value": 10.499609, "relative_strength": -15.23168, "rate_of_change": 0.10726303208604585, "market_dynamics": -0.057513, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0212, "high": 11.18, "low": 11.02, "close": 11.06, "volume": 5332}, "trend_line": 10.901667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.025636, "activity_20": 10.993429, "activity_30": 10.957161}, "trend_signal": 1, "fair_value": 10.505328, "relative_strength": -10.57883, "rate_of_change": 0.11939018798168682, "market_dynamics": -0.124162, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 399}, "trend_line": 10.918667, "activity_lines": {"activity_5": 11.094, "activity_10": 11.060909, "activity_20": 11.017571, "activity_30": 10.977054}, "trend_signal": 1, "fair_value": 10.512445, "relative_strength": -9.833347, "rate_of_change": 0.15593945403028234, "market_dynamics": 0.147732, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.2, "close": 11.44, "volume": 605}, "trend_line": 10.940667, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.133455, "activity_20": 11.061905, "activity_30": 11.010688}, "trend_signal": 1, "fair_value": 10.521721, "relative_strength": -9.30511, "rate_of_change": 0.20148979724356683, "market_dynamics": 0.680895, "expectation": {"probability": 55.0733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87ad6b49-f9a9-416f-9231-9deecaed5f61/", "share_image": "https://sharemaestro.com/terminal/87ad6b49-f9a9-416f-9231-9deecaed5f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}