{"ticker": {"uuid": "87b3eca6-e7f4-452c-8e7b-53c05c31abb3", "symbol": "6602", "name": "BCB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6602 rose 4.08%, moving from 0.24 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.04 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 35.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 78900}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.248273, "activity_20": 0.249619, "activity_30": 0.251882}, "trend_signal": 0, "fair_value": 0.303886, "relative_strength": -5.037269, "rate_of_change": -0.2610567514677216, "market_dynamics": -0.304186, "expectation": {"probability": 35.1, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.287128, "high": 0.287128, "low": 0.282178, "close": 0.287128, "volume": 21210}, "trend_line": 0.269141, "activity_lines": {"activity_5": 0.288778, "activity_10": 0.287758, "activity_20": 0.282508, "activity_30": 0.27744}, "trend_signal": 1, "fair_value": 0.272118, "relative_strength": 21.842893, "rate_of_change": 0.9906154198295809, "market_dynamics": 0.053141, "expectation": {"probability": 32.8347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.282178, "high": 0.297029, "low": 0.282178, "close": 0.297029, "volume": 29290}, "trend_line": 0.271617, "activity_lines": {"activity_5": 0.291088, "activity_10": 0.289738, "activity_20": 0.284346, "activity_30": 0.279239}, "trend_signal": 1, "fair_value": 0.271928, "relative_strength": 24.151639, "rate_of_change": 0.9199638851011098, "market_dynamics": 0.033602, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.297029, "high": 0.297029, "low": 0.297029, "close": 0.297029, "volume": 0}, "trend_line": 0.273432, "activity_lines": {"activity_5": 0.293069, "activity_10": 0.291178, "activity_20": 0.285997, "activity_30": 0.280879}, "trend_signal": 1, "fair_value": 0.271737, "relative_strength": 23.28543, "rate_of_change": 0.6682203249428464, "market_dynamics": 0.155959, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.297029, "high": 0.297029, "low": 0.277227, "close": 0.297029, "volume": 31310}, "trend_line": 0.275247, "activity_lines": {"activity_5": 0.295049, "activity_10": 0.292529, "activity_20": 0.287458, "activity_30": 0.282401}, "trend_signal": 1, "fair_value": 0.271801, "relative_strength": 23.612101, "rate_of_change": 0.6637847801281529, "market_dynamics": 0.275866, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.297029, "high": 0.297029, "low": 0.297029, "close": 0.297029, "volume": 0}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.296369, "activity_10": 0.293699, "activity_20": 0.288802, "activity_30": 0.283806}, "trend_signal": 1, "fair_value": 0.271674, "relative_strength": 22.860775, "rate_of_change": 0.4795692596104545, "market_dynamics": 0.245471, "expectation": {"probability": 32.0029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.297029, "high": 0.297029, "low": 0.277227, "close": 0.292079, "volume": 49995}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.295379, "activity_10": 0.293879, "activity_20": 0.289603, "activity_30": 0.284807}, "trend_signal": 1, "fair_value": 0.271705, "relative_strength": 17.362776, "rate_of_change": 0.4176203234659294, "market_dynamics": 0.078035, "expectation": {"probability": 31.5432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.277227, "high": 0.282178, "low": 0.267326, "close": 0.282178, "volume": 647511}, "trend_line": 0.278547, "activity_lines": {"activity_5": 0.290759, "activity_10": 0.291899, "activity_20": 0.289438, "activity_30": 0.285095}, "trend_signal": 1, "fair_value": 0.271674, "relative_strength": 12.725119, "rate_of_change": 0.29705964957762243, "market_dynamics": -0.194173, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.282178, "high": 0.292079, "low": 0.267326, "close": 0.282178, "volume": 978084}, "trend_line": 0.279372, "activity_lines": {"activity_5": 0.287128, "activity_10": 0.290099, "activity_20": 0.289156, "activity_30": 0.285329}, "trend_signal": 1, "fair_value": 0.271705, "relative_strength": 9.442852, "rate_of_change": 0.29617981884565986, "market_dynamics": -0.435348, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.287128, "high": 0.287128, "low": 0.267326, "close": 0.267326, "volume": 507828}, "trend_line": 0.279702, "activity_lines": {"activity_5": 0.279538, "activity_10": 0.285868, "activity_20": 0.287388, "activity_30": 0.284552}, "trend_signal": 0, "fair_value": 0.271642, "relative_strength": 3.530433, "rate_of_change": 0.11812207379407992, "market_dynamics": -0.692881, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.267326, "high": 0.287128, "low": 0.252475, "close": 0.257425, "volume": 2218465}, "trend_line": 0.279372, "activity_lines": {"activity_5": 0.270627, "activity_10": 0.280197, "activity_20": 0.284676, "activity_30": 0.283115}, "trend_signal": 0, "fair_value": 0.27142, "relative_strength": -1.461517, "rate_of_change": -0.11798271017010853, "market_dynamics": -0.855312, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.267326, "high": 0.292079, "low": 0.262376, "close": 0.282178, "volume": 726796}, "trend_line": 0.280197, "activity_lines": {"activity_5": 0.272607, "activity_10": 0.279567, "activity_20": 0.28437, "activity_30": 0.283296}, "trend_signal": 0, "fair_value": 0.271356, "relative_strength": 8.255803, "rate_of_change": 0.29530518448518983, "market_dynamics": -0.846462, "expectation": {"probability": 25.4929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.282178, "high": 0.287128, "low": 0.262376, "close": 0.287128, "volume": 158570}, "trend_line": 0.281188, "activity_lines": {"activity_5": 0.276897, "activity_10": 0.279927, "activity_20": 0.284511, "activity_30": 0.283743}, "trend_signal": 0, "fair_value": 0.271452, "relative_strength": 9.726763, "rate_of_change": 0.353679732473945, "market_dynamics": -0.870954, "expectation": {"probability": 25.4929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.277227, "high": 0.321782, "low": 0.277227, "close": 0.297029, "volume": 497728}, "trend_line": 0.282508, "activity_lines": {"activity_5": 0.284158, "activity_10": 0.282268, "activity_20": 0.285502, "activity_30": 0.284765}, "trend_signal": 0, "fair_value": 0.271547, "relative_strength": 11.32974, "rate_of_change": 0.4694368180718907, "market_dynamics": -0.614496, "expectation": {"probability": 26.245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.321782, "high": 0.321782, "low": 0.297029, "close": 0.311881, "volume": 167458}, "trend_line": 0.283828, "activity_lines": {"activity_5": 0.295379, "activity_10": 0.287308, "activity_20": 0.287883, "activity_30": 0.28666}, "trend_signal": 1, "fair_value": 0.271642, "relative_strength": 16.730524, "rate_of_change": 0.4672434054964969, "market_dynamics": -0.290678, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.30693, "high": 0.30693, "low": 0.292079, "close": 0.30198, "volume": 139885}, "trend_line": 0.284488, "activity_lines": {"activity_5": 0.30033, "activity_10": 0.290279, "activity_20": 0.289203, "activity_30": 0.287831}, "trend_signal": 1, "fair_value": 0.271579, "relative_strength": 11.943541, "rate_of_change": 0.23253519737305478, "market_dynamics": -0.085733, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.311881, "high": 0.316831, "low": 0.30198, "close": 0.316831, "volume": 268357}, "trend_line": 0.285478, "activity_lines": {"activity_5": 0.30726, "activity_10": 0.295859, "activity_20": 0.29189, "activity_30": 0.289918}, "trend_signal": 1, "fair_value": 0.271705, "relative_strength": 17.27639, "rate_of_change": 0.3479935884817605, "market_dynamics": 0.253597, "expectation": {"probability": 30.8009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.311881, "high": 0.341584, "low": 0.30198, "close": 0.321782, "volume": 1789720}, "trend_line": 0.287623, "activity_lines": {"activity_5": 0.313531, "activity_10": 0.30189, "activity_20": 0.294837, "activity_30": 0.29226}, "trend_signal": 1, "fair_value": 0.271896, "relative_strength": 20.333771, "rate_of_change": 0.7513713841346821, "market_dynamics": 0.560607, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.30693, "high": 0.30693, "low": 0.297029, "close": 0.30693, "volume": 180790}, "trend_line": 0.288943, "activity_lines": {"activity_5": 0.312541, "activity_10": 0.3045, "activity_20": 0.296228, "activity_30": 0.293505}, "trend_signal": 1, "fair_value": 0.271991, "relative_strength": 14.645768, "rate_of_change": 0.4589340908063638, "market_dynamics": 0.551665, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.297029, "high": 0.316831, "low": 0.292079, "close": 0.30198, "volume": 307343}, "trend_line": 0.290099, "activity_lines": {"activity_5": 0.309241, "activity_10": 0.30576, "activity_20": 0.2971, "activity_30": 0.294346}, "trend_signal": 1, "fair_value": 0.271959, "relative_strength": 10.090064, "rate_of_change": 0.4000789082967888, "market_dynamics": 0.569187, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30198, "high": 0.316831, "low": 0.30198, "close": 0.311881, "volume": 186345}, "trend_line": 0.291584, "activity_lines": {"activity_5": 0.309901, "activity_10": 0.30819, "activity_20": 0.298844, "activity_30": 0.295752}, "trend_signal": 1, "fair_value": 0.272023, "relative_strength": 13.267691, "rate_of_change": 0.5118942154230156, "market_dynamics": 0.534339, "expectation": {"probability": 32.8384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.30693, "high": 0.311881, "low": 0.297029, "close": 0.311881, "volume": 102414}, "trend_line": 0.292739, "activity_lines": {"activity_5": 0.309901, "activity_10": 0.309631, "activity_20": 0.300471, "activity_30": 0.297061}, "trend_signal": 1, "fair_value": 0.27215, "relative_strength": 12.378568, "rate_of_change": 0.39611226953468537, "market_dynamics": 0.351749, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.311881, "high": 0.311881, "low": 0.30198, "close": 0.30198, "volume": 8080}, "trend_line": 0.293894, "activity_lines": {"activity_5": 0.30693, "activity_10": 0.308731, "activity_20": 0.301037, "activity_30": 0.297657}, "trend_signal": 1, "fair_value": 0.272245, "relative_strength": 7.523918, "rate_of_change": 0.3945494109086803, "market_dynamics": 0.299269, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.30198, "high": 0.30198, "low": 0.287128, "close": 0.30198, "volume": 245430}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.30756, "activity_20": 0.301579, "activity_30": 0.298179}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 7.160864, "rate_of_change": 0.11228538180432297, "market_dynamics": 0.321793, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.297029, "high": 0.30693, "low": 0.292079, "close": 0.30693, "volume": 129280}, "trend_line": 0.294884, "activity_lines": {"activity_5": 0.30561, "activity_10": 0.3072, "activity_20": 0.302569, "activity_30": 0.298999}, "trend_signal": 1, "fair_value": 0.272245, "relative_strength": 7.166066, "rate_of_change": 0.22431888629071522, "market_dynamics": 0.311989, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.297029, "high": 0.311881, "low": 0.297029, "close": 0.30198, "volume": 299566}, "trend_line": 0.295214, "activity_lines": {"activity_5": 0.30396, "activity_10": 0.30603, "activity_20": 0.303041, "activity_30": 0.299457}, "trend_signal": 1, "fair_value": 0.27215, "relative_strength": 5.466747, "rate_of_change": 0.11190841144314273, "market_dynamics": 0.169417, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.30198, "high": 0.30693, "low": 0.282178, "close": 0.287128, "volume": 854157}, "trend_line": 0.295709, "activity_lines": {"activity_5": 0.298019, "activity_10": 0.30216, "activity_20": 0.302074, "activity_30": 0.298935}, "trend_signal": 1, "fair_value": 0.271928, "relative_strength": -0.21564, "rate_of_change": 0.16767497476407733, "market_dynamics": -0.055945, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.287128, "high": 0.287128, "low": 0.277227, "close": 0.287128, "volume": 145844}, "trend_line": 0.295544, "activity_lines": {"activity_5": 0.293729, "activity_10": 0.298829, "activity_20": 0.301131, "activity_30": 0.298381}, "trend_signal": 0, "fair_value": 0.271737, "relative_strength": 0.538309, "rate_of_change": -0.0557980988066059, "market_dynamics": -0.436562, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.287128, "high": 0.297029, "low": 0.277227, "close": 0.292079, "volume": 622362}, "trend_line": 0.295379, "activity_lines": {"activity_5": 0.292079, "activity_10": 0.297029, "activity_20": 0.300636, "activity_30": 0.298158}, "trend_signal": 0, "fair_value": 0.27142, "relative_strength": 0.589558, "rate_of_change": -0.055829250466925655, "market_dynamics": -0.764646, "expectation": {"probability": 33.9102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.287128, "high": 0.292079, "low": 0.282178, "close": 0.292079, "volume": 865166}, "trend_line": 0.295544, "activity_lines": {"activity_5": 0.291089, "activity_10": 0.295499, "activity_20": 0.300094, "activity_30": 0.297945}, "trend_signal": 0, "fair_value": 0.271103, "relative_strength": 0.891051, "rate_of_change": 0.05586043693017131, "market_dynamics": -0.907962, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.297029, "high": 0.297029, "low": 0.287128, "close": 0.287128, "volume": 63630}, "trend_line": 0.295544, "activity_lines": {"activity_5": 0.289438, "activity_10": 0.293249, "activity_20": 0.298962, "activity_30": 0.297402}, "trend_signal": 0, "fair_value": 0.270658, "relative_strength": -1.079552, "rate_of_change": 0.0, "market_dynamics": -1.009391, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.287128, "high": 0.297029, "low": 0.277227, "close": 0.297029, "volume": 1456016}, "trend_line": 0.295874, "activity_lines": {"activity_5": 0.292079, "activity_10": 0.293249, "activity_20": 0.298632, "activity_30": 0.297498}, "trend_signal": 0, "fair_value": 0.270309, "relative_strength": -0.18326, "rate_of_change": 0.11165850093388886, "market_dynamics": -0.797015, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.297029, "high": 0.30198, "low": 0.282178, "close": 0.287128, "volume": 1091911}, "trend_line": 0.295544, "activity_lines": {"activity_5": 0.290758, "activity_10": 0.291719, "activity_20": 0.297289, "activity_30": 0.296933}, "trend_signal": 0, "fair_value": 0.26996, "relative_strength": -3.624899, "rate_of_change": -0.11153396378189785, "market_dynamics": -0.707167, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.292079, "high": 0.30198, "low": 0.282178, "close": 0.287128, "volume": 1185134}, "trend_line": 0.295214, "activity_lines": {"activity_5": 0.289438, "activity_10": 0.290458, "activity_20": 0.295945, "activity_30": 0.29639}, "trend_signal": 0, "fair_value": 0.269389, "relative_strength": -3.761532, "rate_of_change": -0.11165850093387009, "market_dynamics": -0.657237, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287128, "high": 0.297029, "low": 0.282178, "close": 0.287128, "volume": 247450}, "trend_line": 0.294884, "activity_lines": {"activity_5": 0.288448, "activity_10": 0.289468, "activity_20": 0.294648, "activity_30": 0.295869}, "trend_signal": 0, "fair_value": 0.269008, "relative_strength": -5.20366, "rate_of_change": -0.11178331650937862, "market_dynamics": -0.635742, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287128, "high": 0.292079, "low": 0.287128, "close": 0.287128, "volume": 246440}, "trend_line": 0.294554, "activity_lines": {"activity_5": 0.287788, "activity_10": 0.288838, "activity_20": 0.29347, "activity_30": 0.295368}, "trend_signal": 0, "fair_value": 0.268596, "relative_strength": -5.996817, "rate_of_change": -0.11190841144314273, "market_dynamics": -0.821393, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.287128, "high": 0.287128, "low": 0.282178, "close": 0.282178, "volume": 259065}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.285478, "activity_10": 0.287578, "activity_20": 0.29189, "activity_30": 0.29457}, "trend_signal": 0, "fair_value": 0.268405, "relative_strength": -7.371932, "rate_of_change": -0.1120337866740893, "market_dynamics": -0.988608, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.287128, "high": 0.287128, "low": 0.282178, "close": 0.282178, "volume": 496011}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.284158, "activity_10": 0.286408, "activity_20": 0.290476, "activity_30": 0.293793}, "trend_signal": 0, "fair_value": 0.268215, "relative_strength": -8.595077, "rate_of_change": 0.0, "market_dynamics": -1.145412, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.277227, "high": 0.287128, "low": 0.277227, "close": 0.282178, "volume": 306030}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.283168, "activity_10": 0.285328, "activity_20": 0.28925, "activity_30": 0.293016}, "trend_signal": 0, "fair_value": 0.26812, "relative_strength": -9.383858, "rate_of_change": 0.0, "market_dynamics": -1.18938, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.277227, "high": 0.277227, "low": 0.277227, "close": 0.277227, "volume": 43026}, "trend_line": 0.294554, "activity_lines": {"activity_5": 0.280858, "activity_10": 0.283528, "activity_20": 0.28767, "activity_30": 0.291919}, "trend_signal": 0, "fair_value": 0.267993, "relative_strength": -10.35885, "rate_of_change": 0.11215944314535761, "market_dynamics": -1.269753, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.277227, "high": 0.277227, "low": 0.267326, "close": 0.267326, "volume": 3030}, "trend_line": 0.294884, "activity_lines": {"activity_5": 0.275907, "activity_10": 0.280197, "activity_20": 0.285266, "activity_30": 0.290162}, "trend_signal": 0, "fair_value": 0.267675, "relative_strength": -13.556677, "rate_of_change": 0.1120337866740893, "market_dynamics": -1.302192, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.267326, "high": 0.277227, "low": 0.262376, "close": 0.262376, "volume": 193920}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.270627, "activity_10": 0.276327, "activity_20": 0.282602, "activity_30": 0.288065}, "trend_signal": 0, "fair_value": 0.26739, "relative_strength": -15.701344, "rate_of_change": -0.22381682288628546, "market_dynamics": -1.366106, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.267326, "high": 0.287128, "low": 0.262376, "close": 0.287128, "volume": 541461}, "trend_line": 0.294224, "activity_lines": {"activity_5": 0.274917, "activity_10": 0.277587, "activity_20": 0.282531, "activity_30": 0.287607}, "trend_signal": 0, "fair_value": 0.26739, "relative_strength": -7.081306, "rate_of_change": 0.0, "market_dynamics": -1.054164, "expectation": {"probability": 37.3499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.287128, "high": 0.336633, "low": 0.287128, "close": 0.311881, "volume": 1944957}, "trend_line": 0.294719, "activity_lines": {"activity_5": 0.287128, "activity_10": 0.283348, "activity_20": 0.284889, "activity_30": 0.288746}, "trend_signal": 0, "fair_value": 0.26739, "relative_strength": 1.265032, "rate_of_change": 0.16823916471804584, "market_dynamics": -0.407591, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.30198, "high": 0.321782, "low": 0.30198, "close": 0.316831, "volume": 1737907}, "trend_line": 0.294884, "activity_lines": {"activity_5": 0.299009, "activity_10": 0.289558, "activity_20": 0.28767, "activity_30": 0.290173}, "trend_signal": 0, "fair_value": 0.267421, "relative_strength": 1.444132, "rate_of_change": 0.05598553198130107, "market_dynamics": 0.283231, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.316831, "high": 0.381188, "low": 0.316831, "close": 0.381188, "volume": 3351584}, "trend_line": 0.297524, "activity_lines": {"activity_5": 0.329703, "activity_10": 0.30693, "activity_20": 0.296534, "activity_30": 0.295741}, "trend_signal": 0, "fair_value": 0.267897, "relative_strength": 21.888413, "rate_of_change": 0.8952672915451605, "market_dynamics": 1.027794, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.366336, "high": 0.386138, "low": 0.331683, "close": 0.386138, "volume": 2161703}, "trend_line": 0.299835, "activity_lines": {"activity_5": 0.354455, "activity_10": 0.323492, "activity_20": 0.305492, "activity_30": 0.301458}, "trend_signal": 1, "fair_value": 0.268342, "relative_strength": 23.188697, "rate_of_change": 0.776744060983318, "market_dynamics": 1.443637, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.386138, "high": 0.410891, "low": 0.376237, "close": 0.40099, "volume": 3595701}, "trend_line": 0.302475, "activity_lines": {"activity_5": 0.375907, "activity_10": 0.340864, "activity_20": 0.315393, "activity_30": 0.307984}, "trend_signal": 1, "fair_value": 0.268913, "relative_strength": 25.112492, "rate_of_change": 0.8804842663464825, "market_dynamics": 1.564106, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.40099, "high": 0.425742, "low": 0.391089, "close": 0.420792, "volume": 1722151}, "trend_line": 0.30627, "activity_lines": {"activity_5": 0.396369, "activity_10": 0.359676, "activity_20": 0.326638, "activity_30": 0.315618}, "trend_signal": 1, "fair_value": 0.269579, "relative_strength": 29.190001, "rate_of_change": 1.254649144557399, "market_dynamics": 1.575314, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425742, "high": 0.435643, "low": 0.40594, "close": 0.415841, "volume": 1654582}, "trend_line": 0.310066, "activity_lines": {"activity_5": 0.40792, "activity_10": 0.375067, "activity_20": 0.336798, "activity_30": 0.322687}, "trend_signal": 1, "fair_value": 0.270119, "relative_strength": 26.140722, "rate_of_change": 1.2394292617625042, "market_dynamics": 1.511163, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.410891, "high": 0.430693, "low": 0.40099, "close": 0.420792, "volume": 1017777}, "trend_line": 0.313696, "activity_lines": {"activity_5": 0.414521, "activity_10": 0.388839, "activity_20": 0.346841, "activity_30": 0.32983}, "trend_signal": 1, "fair_value": 0.27088, "relative_strength": 25.768237, "rate_of_change": 1.170718492191974, "market_dynamics": 1.401114, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.420792, "high": 0.430693, "low": 0.415841, "close": 0.425742, "volume": 610949}, "trend_line": 0.317491, "activity_lines": {"activity_5": 0.420132, "activity_10": 0.40072, "activity_20": 0.356718, "activity_30": 0.337059}, "trend_signal": 1, "fair_value": 0.271642, "relative_strength": 26.34547, "rate_of_change": 1.2097699683770429, "market_dynamics": 1.255076, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.425742, "high": 0.435643, "low": 0.396039, "close": 0.40594, "volume": 883245}, "trend_line": 0.320957, "activity_lines": {"activity_5": 0.416501, "activity_10": 0.40603, "activity_20": 0.364097, "activity_30": 0.342765}, "trend_signal": 1, "fair_value": 0.27234, "relative_strength": 21.661799, "rate_of_change": 1.091684488694158, "market_dynamics": 1.092866, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.40594, "high": 0.420792, "low": 0.381188, "close": 0.40594, "volume": 940007}, "trend_line": 0.324422, "activity_lines": {"activity_5": 0.412541, "activity_10": 0.40918, "activity_20": 0.37091, "activity_30": 0.348248}, "trend_signal": 1, "fair_value": 0.273102, "relative_strength": 19.603999, "rate_of_change": 1.0795838694903044, "market_dynamics": 0.929427, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.40099, "high": 0.425742, "low": 0.40099, "close": 0.420792, "volume": 170084}, "trend_line": 0.328217, "activity_lines": {"activity_5": 0.414521, "activity_10": 0.413321, "activity_20": 0.378571, "activity_30": 0.354466}, "trend_signal": 1, "fair_value": 0.27399, "relative_strength": 24.247427, "rate_of_change": 1.169772703454141, "market_dynamics": 0.804651, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.420792, "high": 0.420792, "low": 0.391089, "close": 0.410891, "volume": 145339}, "trend_line": 0.331848, "activity_lines": {"activity_5": 0.412871, "activity_10": 0.413771, "activity_20": 0.384653, "activity_30": 0.359799}, "trend_signal": 1, "fair_value": 0.274847, "relative_strength": 22.117597, "rate_of_change": 1.106280296267407, "market_dynamics": 0.655504, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.410891, "high": 0.415, "low": 0.381188, "close": 0.41, "volume": 240436}, "trend_line": 0.335943, "activity_lines": {"activity_5": 0.411584, "activity_10": 0.413519, "activity_20": 0.390061, "activity_30": 0.364842}, "trend_signal": 1, "fair_value": 0.27573, "relative_strength": 21.409761, "rate_of_change": 1.2339986981991802, "market_dynamics": 0.506847, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 185700}, "trend_line": 0.339873, "activity_lines": {"activity_5": 0.40968, "activity_10": 0.411924, "activity_20": 0.394384, "activity_30": 0.369297}, "trend_signal": 1, "fair_value": 0.276676, "relative_strength": 17.988671, "rate_of_change": 1.1698413123654874, "market_dynamics": 0.303874, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 234200}, "trend_line": 0.343803, "activity_lines": {"activity_5": 0.409505, "activity_10": 0.411165, "activity_20": 0.398598, "activity_30": 0.373821}, "trend_signal": 1, "fair_value": 0.277654, "relative_strength": 18.356589, "rate_of_change": 1.1563142703304012, "market_dynamics": 0.082784, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 213000}, "trend_line": 0.347401, "activity_lines": {"activity_5": 0.405726, "activity_10": 0.408785, "activity_20": 0.401252, "activity_30": 0.377447}, "trend_signal": 1, "fair_value": 0.278536, "relative_strength": 13.777774, "rate_of_change": 1.0465295532616032, "market_dynamics": -0.175904, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 195600}, "trend_line": 0.35133, "activity_lines": {"activity_5": 0.405, "activity_10": 0.407601, "activity_20": 0.403796, "activity_30": 0.381163}, "trend_signal": 1, "fair_value": 0.279387, "relative_strength": 16.301915, "rate_of_change": 1.130969686327892, "market_dynamics": -0.370242, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 845800}, "trend_line": 0.355429, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.409432, "activity_20": 0.407114, "activity_30": 0.385593}, "trend_signal": 1, "fair_value": 0.280397, "relative_strength": 19.937427, "rate_of_change": 1.1667093615689008, "market_dynamics": -0.402241, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 768300}, "trend_line": 0.359524, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.409549, "activity_20": 0.408729, "activity_30": 0.389114}, "trend_signal": 1, "fair_value": 0.281249, "relative_strength": 17.349247, "rate_of_change": 1.1521288358575175, "market_dynamics": -0.459716, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.515, "low": 0.4, "close": 0.51, "volume": 31634400}, "trend_line": 0.366954, "activity_lines": {"activity_5": 0.444, "activity_10": 0.427774, "activity_20": 0.419283, "activity_30": 0.398822}, "trend_signal": 1, "fair_value": 0.282868, "relative_strength": 41.984197, "rate_of_change": 2.0666214216575227, "market_dynamics": -0.101348, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.39, "close": 0.405, "volume": 34423300}, "trend_line": 0.370883, "activity_lines": {"activity_5": 0.436, "activity_10": 0.425016, "activity_20": 0.418893, "activity_30": 0.401277}, "trend_signal": 1, "fair_value": 0.28375, "relative_strength": 11.462925, "rate_of_change": 1.0707064100677512, "market_dynamics": 0.016256, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.33, "close": 0.345, "volume": 7411500}, "trend_line": 0.372812, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411636, "activity_20": 0.412369, "activity_30": 0.399607}, "trend_signal": 1, "fair_value": 0.284248, "relative_strength": -7.505809, "rate_of_change": 0.520110115589002, "market_dynamics": -0.187779, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 2423600}, "trend_line": 0.375239, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.401273, "activity_20": 0.406969, "activity_30": 0.398458}, "trend_signal": 1, "fair_value": 0.284778, "relative_strength": -3.349575, "rate_of_change": 0.6509983584219425, "market_dynamics": -0.363241, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1324200}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.385545, "activity_20": 0.398385, "activity_30": 0.394894}, "trend_signal": 0, "fair_value": 0.285116, "relative_strength": -12.726983, "rate_of_change": 0.33605248921354447, "market_dynamics": -0.911362, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 784500}, "trend_line": 0.377927, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.372273, "activity_20": 0.390662, "activity_30": 0.391571}, "trend_signal": 0, "fair_value": 0.285517, "relative_strength": -12.067996, "rate_of_change": 0.3790172642762315, "market_dynamics": -1.211563, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 266100}, "trend_line": 0.379853, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.362364, "activity_20": 0.384348, "activity_30": 0.388802}, "trend_signal": 0, "fair_value": 0.286015, "relative_strength": -8.694316, "rate_of_change": 0.5096222286314509, "market_dynamics": -1.258309, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 140700}, "trend_line": 0.381942, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.352727, "activity_20": 0.377943, "activity_30": 0.385585}, "trend_signal": 0, "fair_value": 0.286448, "relative_strength": -8.28199, "rate_of_change": 0.5499495857608094, "market_dynamics": -1.27863, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 149500}, "trend_line": 0.383696, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.341727, "activity_20": 0.370542, "activity_30": 0.381267}, "trend_signal": 0, "fair_value": 0.286754, "relative_strength": -12.51882, "rate_of_change": 0.4592320299940771, "market_dynamics": -1.246649, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 99000}, "trend_line": 0.385792, "activity_lines": {"activity_5": 0.333, "activity_10": 0.339, "activity_20": 0.367001, "activity_30": 0.379093}, "trend_signal": 0, "fair_value": 0.287157, "relative_strength": -3.501405, "rate_of_change": 0.5462657937533991, "market_dynamics": -1.133375, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 168200}, "trend_line": 0.386563, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334636, "activity_20": 0.362298, "activity_30": 0.375816}, "trend_signal": 0, "fair_value": 0.2874, "relative_strength": -5.980444, "rate_of_change": 0.19984862309222745, "market_dynamics": -1.043976, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 184100}, "trend_line": 0.387002, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332545, "activity_20": 0.357457, "activity_30": 0.372167}, "trend_signal": 0, "fair_value": 0.287643, "relative_strength": -6.536173, "rate_of_change": 0.1135649299079381, "market_dynamics": -0.956012, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 97600}, "trend_line": 0.385462, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332727, "activity_20": 0.353524, "activity_30": 0.368812}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -6.111095, "rate_of_change": -0.39793076004774797, "market_dynamics": -0.848737, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 478000}, "trend_line": 0.382924, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.328545, "activity_20": 0.347571, "activity_30": 0.363943}, "trend_signal": 0, "fair_value": 0.288414, "relative_strength": -11.42677, "rate_of_change": -0.6584306624258786, "market_dynamics": -0.868718, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 90500}, "trend_line": 0.380724, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329727, "activity_20": 0.344476, "activity_30": 0.360851}, "trend_signal": 0, "fair_value": 0.288816, "relative_strength": -4.148953, "rate_of_change": -0.5745265379030773, "market_dynamics": -0.8922, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 818600}, "trend_line": 0.378031, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331545, "activity_20": 0.34219, "activity_30": 0.358224}, "trend_signal": 0, "fair_value": 0.28925, "relative_strength": -3.130042, "rate_of_change": -0.7073365482606825, "market_dynamics": -0.769944, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 312000}, "trend_line": 0.375003, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330364, "activity_20": 0.33881, "activity_30": 0.354802}, "trend_signal": 0, "fair_value": 0.289588, "relative_strength": -8.510626, "rate_of_change": -0.8009925111961799, "market_dynamics": -0.615799, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 272700}, "trend_line": 0.37181, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329364, "activity_20": 0.335786, "activity_30": 0.351576}, "trend_signal": 0, "fair_value": 0.290021, "relative_strength": -8.273147, "rate_of_change": -0.8514598549878272, "market_dynamics": -0.412343, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 226200}, "trend_line": 0.368452, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328455, "activity_20": 0.333143, "activity_30": 0.348556}, "trend_signal": 0, "fair_value": 0.290455, "relative_strength": -7.301167, "rate_of_change": -0.9031494580565269, "market_dynamics": -0.126879, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 72300}, "trend_line": 0.366254, "activity_lines": {"activity_5": 0.331, "activity_10": 0.330091, "activity_20": 0.332381, "activity_30": 0.346721}, "trend_signal": 0, "fair_value": 0.291047, "relative_strength": -5.305097, "rate_of_change": -0.5965498898092501, "market_dynamics": 0.073658, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 199900}, "trend_line": 0.363223, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.327364, "activity_20": 0.329571, "activity_30": 0.343414}, "trend_signal": 0, "fair_value": 0.29148, "relative_strength": -12.290433, "rate_of_change": -0.8275677535262429, "market_dynamics": 0.094911, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 557200}, "trend_line": 0.359696, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325, "activity_20": 0.32769, "activity_30": 0.340303}, "trend_signal": 0, "fair_value": 0.292008, "relative_strength": -10.837296, "rate_of_change": -0.9710288170077342, "market_dynamics": 0.114073, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 78800}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.323818, "activity_20": 0.326714, "activity_30": 0.337742}, "trend_signal": 0, "fair_value": 0.292567, "relative_strength": -7.448041, "rate_of_change": -0.8420999955518004, "market_dynamics": 0.099038, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 133400}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.322909, "activity_20": 0.325857, "activity_30": 0.335376}, "trend_signal": 0, "fair_value": 0.293191, "relative_strength": -7.962305, "rate_of_change": -0.8411207092329829, "market_dynamics": -0.067355, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 22000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.321818, "activity_20": 0.325167, "activity_30": 0.333204}, "trend_signal": 0, "fair_value": 0.293814, "relative_strength": -7.099647, "rate_of_change": -0.8013187546477344, "market_dynamics": -0.060017, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 80600}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321, "activity_20": 0.324476, "activity_30": 0.331215}, "trend_signal": 0, "fair_value": 0.294374, "relative_strength": -9.199325, "rate_of_change": -0.8551077008149184, "market_dynamics": -0.046895, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 289800}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316909, "activity_20": 0.321905, "activity_30": 0.328129}, "trend_signal": 0, "fair_value": 0.294837, "relative_strength": -14.944396, "rate_of_change": -0.9582184554082074, "market_dynamics": -0.242653, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 79000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314182, "activity_20": 0.319976, "activity_30": 0.325581}, "trend_signal": 0, "fair_value": 0.295269, "relative_strength": -13.567416, "rate_of_change": -0.9674891146589188, "market_dynamics": -0.285134, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 296800}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.312727, "activity_20": 0.318643, "activity_30": 0.32357}, "trend_signal": 0, "fair_value": 0.295733, "relative_strength": -11.367141, "rate_of_change": -1.0748401809084631, "market_dynamics": -0.409909, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 75200}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313364, "activity_20": 0.318286, "activity_30": 0.322441}, "trend_signal": 0, "fair_value": 0.296388, "relative_strength": -7.153036, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.481507, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 51200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313455, "activity_20": 0.317595, "activity_30": 0.321183}, "trend_signal": 0, "fair_value": 0.296916, "relative_strength": -6.797674, "rate_of_change": -1.9431988041853527, "market_dynamics": -0.344416, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 36000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313545, "activity_20": 0.317, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 0.297348, "relative_strength": -6.568428, "rate_of_change": -0.9146341463414642, "market_dynamics": -0.228963, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 27300}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.312727, "activity_20": 0.316, "activity_30": 0.319376}, "trend_signal": 0, "fair_value": 0.297685, "relative_strength": -8.563448, "rate_of_change": -0.359076923076932, "market_dynamics": -0.100238, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 105000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.309, "activity_10": 0.310273, "activity_20": 0.314167, "activity_30": 0.317839}, "trend_signal": 0, "fair_value": 0.297831, "relative_strength": -10.920912, "rate_of_change": -0.5660324920560825, "market_dynamics": -0.204293, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 166800}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307273, "activity_20": 0.311905, "activity_30": 0.316097}, "trend_signal": 0, "fair_value": 0.298009, "relative_strength": -9.096706, "rate_of_change": -0.25869565217392176, "market_dynamics": -0.327562, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 219300}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.305636, "activity_20": 0.31031, "activity_30": 0.314731}, "trend_signal": 0, "fair_value": 0.298313, "relative_strength": -9.924355, "rate_of_change": -0.25967798684173704, "market_dynamics": -0.377504, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 132800}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.304364, "activity_20": 0.308905, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.298491, "relative_strength": -10.074909, "rate_of_change": -0.3639962164372701, "market_dynamics": -0.485257, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 13000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302182, "activity_20": 0.307143, "activity_30": 0.31186}, "trend_signal": 0, "fair_value": 0.298732, "relative_strength": -12.925544, "rate_of_change": -0.36563930481533924, "market_dynamics": -0.569063, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 4000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299273, "activity_20": 0.305048, "activity_30": 0.310054}, "trend_signal": 0, "fair_value": 0.298909, "relative_strength": -14.079645, "rate_of_change": -0.2619496855346, "market_dynamics": -0.713989, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 127800}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294909, "activity_20": 0.302167, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.299022, "relative_strength": -17.779996, "rate_of_change": -0.7358899254966635, "market_dynamics": -0.972514, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 185000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.289455, "activity_20": 0.298619, "activity_30": 0.304763}, "trend_signal": 0, "fair_value": 0.299198, "relative_strength": -18.206412, "rate_of_change": -0.6879837882305861, "market_dynamics": -1.111806, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 46400}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.289364, "activity_20": 0.297667, "activity_30": 0.303624}, "trend_signal": 0, "fair_value": 0.299375, "relative_strength": -8.551604, "rate_of_change": -0.3732405402552792, "market_dynamics": -0.919211, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 6200}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285091, "activity_20": 0.294429, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.299551, "relative_strength": -16.21797, "rate_of_change": -0.6956661316211796, "market_dynamics": -0.932831, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 82100}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.281545, "activity_20": 0.291429, "activity_30": 0.298409}, "trend_signal": 0, "fair_value": 0.29979, "relative_strength": -15.64992, "rate_of_change": -0.43092718849913475, "market_dynamics": -0.958777, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 88200}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276727, "activity_20": 0.287714, "activity_30": 0.295312}, "trend_signal": 0, "fair_value": 0.299934, "relative_strength": -17.299486, "rate_of_change": -0.8116883116883125, "market_dynamics": -1.01801, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 112000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275273, "activity_20": 0.285714, "activity_30": 0.293344}, "trend_signal": 0, "fair_value": 0.300332, "relative_strength": -13.363028, "rate_of_change": -0.7093289689034287, "market_dynamics": -1.115888, "expectation": {"probability": 35.5384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 50000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.271545, "activity_20": 0.2825, "activity_30": 0.290548}, "trend_signal": 0, "fair_value": 0.300475, "relative_strength": -18.622322, "rate_of_change": -0.7140667187546363, "market_dynamics": -1.089058, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 186000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.268545, "activity_20": 0.279476, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.300619, "relative_strength": -17.225739, "rate_of_change": -0.7195343447323345, "market_dynamics": -0.914694, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 38200}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266182, "activity_20": 0.276667, "activity_30": 0.285376}, "trend_signal": 0, "fair_value": 0.300826, "relative_strength": -16.087744, "rate_of_change": -0.7247491638795902, "market_dynamics": -0.850958, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 68200}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264364, "activity_20": 0.274095, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.300969, "relative_strength": -15.869933, "rate_of_change": -0.8981481169546519, "market_dynamics": -0.923438, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 109300}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264727, "activity_20": 0.272762, "activity_30": 0.281441}, "trend_signal": 0, "fair_value": 0.301367, "relative_strength": -11.89933, "rate_of_change": -0.5099144363575796, "market_dynamics": -0.606439, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 22900}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266909, "activity_20": 0.272595, "activity_30": 0.280624}, "trend_signal": 0, "fair_value": 0.301766, "relative_strength": -9.350931, "rate_of_change": -0.3987466984661848, "market_dynamics": -0.305046, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 40400}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.265727, "activity_20": 0.27069, "activity_30": 0.278591}, "trend_signal": 0, "fair_value": 0.302036, "relative_strength": -15.640232, "rate_of_change": -0.6861063464837056, "market_dynamics": -0.044965, "expectation": {"probability": 35.3258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 121300}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.266545, "activity_20": 0.269976, "activity_30": 0.277333}, "trend_signal": 0, "fair_value": 0.302307, "relative_strength": -12.88107, "rate_of_change": -0.5758203799654488, "market_dynamics": 0.421326, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 65200}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267364, "activity_20": 0.269405, "activity_30": 0.276183}, "trend_signal": 0, "fair_value": 0.302673, "relative_strength": -11.345345, "rate_of_change": -0.5788078503854668, "market_dynamics": 0.574845, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 12100}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266182, "activity_20": 0.268, "activity_30": 0.274495}, "trend_signal": 0, "fair_value": 0.302944, "relative_strength": -14.366947, "rate_of_change": -0.6988926046679043, "market_dynamics": 0.395696, "expectation": {"probability": 34.6379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 209100}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267091, "activity_20": 0.267738, "activity_30": 0.273581}, "trend_signal": 0, "fair_value": 0.303342, "relative_strength": -12.075614, "rate_of_change": -0.3519057455651081, "market_dynamics": 0.692597, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267818, "activity_20": 0.267619, "activity_30": 0.272731}, "trend_signal": 0, "fair_value": 0.30374, "relative_strength": -11.742811, "rate_of_change": -0.41212429414445506, "market_dynamics": 0.613821, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 80200}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.271091, "activity_20": 0.269048, "activity_30": 0.272925}, "trend_signal": 0, "fair_value": 0.304234, "relative_strength": -7.236145, "rate_of_change": -0.29539007092197617, "market_dynamics": 0.745028, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 83300}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.273909, "activity_20": 0.2705, "activity_30": 0.273172}, "trend_signal": 0, "fair_value": 0.304664, "relative_strength": -8.452229, "rate_of_change": -0.4150558209178081, "market_dynamics": 1.089037, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 539000}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.275364, "activity_20": 0.271452, "activity_30": 0.273172}, "trend_signal": 0, "fair_value": 0.305063, "relative_strength": -9.162485, "rate_of_change": -0.41678571428572464, "market_dynamics": 1.151941, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 631800}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.274818, "activity_20": 0.271405, "activity_30": 0.272602}, "trend_signal": 0, "fair_value": 0.305334, "relative_strength": -11.184064, "rate_of_change": -0.5379564111851902, "market_dynamics": 1.301023, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 867900}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273545, "activity_20": 0.271, "activity_30": 0.271806}, "trend_signal": 0, "fair_value": 0.3057, "relative_strength": -12.778821, "rate_of_change": -0.5408660346947538, "market_dynamics": 1.209127, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 59000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274, "activity_20": 0.271571, "activity_30": 0.271753}, "trend_signal": 0, "fair_value": 0.30613, "relative_strength": -8.931722, "rate_of_change": -0.30199432265173953, "market_dynamics": 1.092237, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 432500}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270727, "activity_20": 0.270214, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 0.306432, "relative_strength": -15.650611, "rate_of_change": -0.4847272727272831, "market_dynamics": 0.713675, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 263500}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.267727, "activity_20": 0.268881, "activity_30": 0.269258}, "trend_signal": 0, "fair_value": 0.306638, "relative_strength": -15.661497, "rate_of_change": -0.5481113908509252, "market_dynamics": 0.304493, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264818, "activity_20": 0.267643, "activity_30": 0.268151}, "trend_signal": 0, "fair_value": 0.306718, "relative_strength": -14.771423, "rate_of_change": -0.5511322092685746, "market_dynamics": -0.056937, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 791600}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266727, "activity_20": 0.26881, "activity_30": 0.268753}, "trend_signal": 0, "fair_value": 0.306958, "relative_strength": -5.269959, "rate_of_change": -0.18472883654084188, "market_dynamics": -0.021879, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 117900}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265727, "activity_20": 0.268452, "activity_30": 0.268419}, "trend_signal": 0, "fair_value": 0.307006, "relative_strength": -10.663155, "rate_of_change": -0.3086979534880283, "market_dynamics": -0.040889, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 78000}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265091, "activity_20": 0.268071, "activity_30": 0.26814}, "trend_signal": 0, "fair_value": 0.307055, "relative_strength": -11.451225, "rate_of_change": -0.18564379411360676, "market_dynamics": 0.034346, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 34700}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.263909, "activity_20": 0.26719, "activity_30": 0.26757}, "trend_signal": 0, "fair_value": 0.307071, "relative_strength": -14.151839, "rate_of_change": -0.12386872147391585, "market_dynamics": 0.049039, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 29900}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.264, "activity_20": 0.266833, "activity_30": 0.267344}, "trend_signal": 0, "fair_value": 0.30712, "relative_strength": -12.615524, "rate_of_change": -0.37243947858473025, "market_dynamics": -0.2643, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 45300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261455, "activity_20": 0.265119, "activity_30": 0.266215}, "trend_signal": 0, "fair_value": 0.307072, "relative_strength": -16.813761, "rate_of_change": -0.24934579439253407, "market_dynamics": -0.479442, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 46900}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.261, "activity_20": 0.264405, "activity_30": 0.265774}, "trend_signal": 0, "fair_value": 0.307025, "relative_strength": -13.95711, "rate_of_change": -0.12479715777282878, "market_dynamics": -0.590534, "expectation": {"probability": 33.8777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 42100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259909, "activity_20": 0.263262, "activity_30": 0.265032}, "trend_signal": 0, "fair_value": 0.30701, "relative_strength": -16.405925, "rate_of_change": -0.06266416510320008, "market_dynamics": -0.643047, "expectation": {"probability": 34.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 8000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258818, "activity_20": 0.26219, "activity_30": 0.264301}, "trend_signal": 0, "fair_value": 0.306994, "relative_strength": -16.260246, "rate_of_change": -0.2500628911926047, "market_dynamics": -0.701996, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 35200}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258636, "activity_20": 0.261619, "activity_30": 0.263935}, "trend_signal": 0, "fair_value": 0.307011, "relative_strength": -15.124868, "rate_of_change": 0.0, "market_dynamics": -0.467417, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 182600}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257455, "activity_20": 0.260619, "activity_30": 0.263247}, "trend_signal": 0, "fair_value": 0.3069, "relative_strength": -15.874036, "rate_of_change": -0.06286064885739392, "market_dynamics": -0.397104, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 213600}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258545, "activity_20": 0.260643, "activity_30": 0.263215}, "trend_signal": 0, "fair_value": 0.30679, "relative_strength": -12.564721, "rate_of_change": 0.06290018832390686, "market_dynamics": 0.012986, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 76900}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.260545, "activity_20": 0.261238, "activity_30": 0.263495}, "trend_signal": 0, "fair_value": 0.30668, "relative_strength": -11.221379, "rate_of_change": 0.1253448866438164, "market_dynamics": 0.443938, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 135000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.260636, "activity_20": 0.260952, "activity_30": 0.263108}, "trend_signal": 0, "fair_value": 0.306697, "relative_strength": -12.264153, "rate_of_change": -0.12518796992482245, "market_dynamics": 0.612889, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 527300}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256182, "activity_20": 0.258381, "activity_30": 0.261129}, "trend_signal": 0, "fair_value": 0.306489, "relative_strength": -20.144226, "rate_of_change": -0.564616606503631, "market_dynamics": 0.533558, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 322000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254091, "activity_20": 0.256929, "activity_30": 0.259892}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": -15.194405, "rate_of_change": -0.1892742091177174, "market_dynamics": 0.175107, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 41200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254818, "activity_20": 0.257, "activity_30": 0.259656}, "trend_signal": 0, "fair_value": 0.306299, "relative_strength": -10.557498, "rate_of_change": -0.1266749346713851, "market_dynamics": -0.091391, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 59700}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.251909, "activity_20": 0.255238, "activity_30": 0.258151}, "trend_signal": 0, "fair_value": 0.306061, "relative_strength": -16.433962, "rate_of_change": -0.37974731613584356, "market_dynamics": -0.451808, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 78000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247455, "activity_20": 0.252595, "activity_30": 0.256065}, "trend_signal": 0, "fair_value": 0.305821, "relative_strength": -18.509636, "rate_of_change": -0.38119489351320685, "market_dynamics": -0.592833, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 28700}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248, "activity_20": 0.252452, "activity_30": 0.255656}, "trend_signal": 0, "fair_value": 0.305584, "relative_strength": -8.880663, "rate_of_change": -0.19132677465149844, "market_dynamics": -0.500533, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 59100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248636, "activity_20": 0.25231, "activity_30": 0.25528}, "trend_signal": 0, "fair_value": 0.305378, "relative_strength": -8.562586, "rate_of_change": -0.19169353571058895, "market_dynamics": -0.532001, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 31300}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.250182, "activity_20": 0.252762, "activity_30": 0.255258}, "trend_signal": 0, "fair_value": 0.305172, "relative_strength": -7.617001, "rate_of_change": -0.3199748015042168, "market_dynamics": -0.227999, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 86800}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.251818, "activity_20": 0.253238, "activity_30": 0.25529}, "trend_signal": 0, "fair_value": 0.305093, "relative_strength": -7.268225, "rate_of_change": -0.32100192678228445, "market_dynamics": 0.213399, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 9700}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.25, "activity_20": 0.251833, "activity_30": 0.254086}, "trend_signal": 0, "fair_value": 0.30476, "relative_strength": -15.173357, "rate_of_change": -0.5157209848956388, "market_dynamics": 0.134654, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248545, "activity_20": 0.250524, "activity_30": 0.252968}, "trend_signal": 0, "fair_value": 0.304394, "relative_strength": -14.381925, "rate_of_change": -0.38860153963930044, "market_dynamics": 0.01204, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 47400}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247, "activity_20": 0.249333, "activity_30": 0.251914}, "trend_signal": 0, "fair_value": 0.304092, "relative_strength": -12.632096, "rate_of_change": -0.32496791283212567, "market_dynamics": -0.226506, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 78900}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.248273, "activity_20": 0.249619, "activity_30": 0.251882}, "trend_signal": 0, "fair_value": 0.303886, "relative_strength": -5.037269, "rate_of_change": -0.2610567514677216, "market_dynamics": -0.304186, "expectation": {"probability": 35.1, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b3eca6-e7f4-452c-8e7b-53c05c31abb3/", "share_image": "https://sharemaestro.com/terminal/87b3eca6-e7f4-452c-8e7b-53c05c31abb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}