{"ticker": {"uuid": "87b60faa-1ac6-45fe-b831-4761044c24db", "symbol": "000887", "name": "Anhui Zhongding Sealing Parts Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000887 rose 9.75%, moving from 19.29 to 21.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.31 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.17"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.719999, "low": 19.040001, "close": 21.17, "volume": 401151191}, "trend_line": 20.597, "activity_lines": {"activity_5": 19.822, "activity_10": 19.142545, "activity_20": 19.294143, "activity_30": 19.908731}, "trend_signal": 0, "fair_value": 15.526264, "relative_strength": -13.312206, "rate_of_change": -0.11315530161417561, "market_dynamics": 0.132122, "expectation": {"probability": 51.0032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.90434, "high": 12.067283, "low": 11.741398, "close": 11.846831, "volume": 47138907}, "trend_line": 13.414907, "activity_lines": {"activity_5": 11.632131, "activity_10": 11.642587, "activity_20": 12.338897, "activity_30": 12.8419}, "trend_signal": 0, "fair_value": 13.22325, "relative_strength": -16.003707, "rate_of_change": -0.6718376903639443, "market_dynamics": -0.9643, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.837246, "high": 12.096037, "low": 11.520948, "close": 12.038528, "volume": 60085739}, "trend_line": 13.34973, "activity_lines": {"activity_5": 11.824467, "activity_10": 11.702362, "activity_20": 12.243414, "activity_30": 12.753101}, "trend_signal": 0, "fair_value": 13.254823, "relative_strength": -13.104362, "rate_of_change": -0.4858550267996659, "market_dynamics": -0.758978, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.057697, "high": 12.115206, "low": 11.425101, "close": 11.933095, "volume": 66322820}, "trend_line": 13.300209, "activity_lines": {"activity_5": 11.90434, "activity_10": 11.738261, "activity_20": 12.146608, "activity_30": 12.661705}, "trend_signal": 0, "fair_value": 13.286595, "relative_strength": -14.440828, "rate_of_change": -0.37095132261100855, "market_dynamics": -0.477654, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.249392, "high": 12.402749, "low": 11.377175, "close": 11.607211, "volume": 80171054}, "trend_line": 13.155797, "activity_lines": {"activity_5": 11.826384, "activity_10": 11.717698, "activity_20": 12.03232, "activity_30": 12.55248}, "trend_signal": 0, "fair_value": 13.316628, "relative_strength": -15.039284, "rate_of_change": -1.085787448904005, "market_dynamics": -0.317899, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.549702, "high": 12.604031, "low": 11.549702, "close": 12.469844, "volume": 131973488}, "trend_line": 13.067617, "activity_lines": {"activity_5": 12.033416, "activity_10": 11.864432, "activity_20": 12.015433, "activity_30": 12.508225}, "trend_signal": 0, "fair_value": 13.351841, "relative_strength": -12.606263, "rate_of_change": -0.6702748605804687, "market_dynamics": 0.214144, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.489313, "high": 13.063646, "low": 12.46011, "close": 12.830019, "volume": 83124249}, "trend_line": 13.022433, "activity_lines": {"activity_5": 12.317055, "activity_10": 12.066023, "activity_20": 12.045399, "activity_30": 12.492896}, "trend_signal": 0, "fair_value": 13.387845, "relative_strength": -7.804815, "rate_of_change": -0.34577077060033806, "market_dynamics": 0.557917, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.800815, "high": 12.98577, "low": 12.275155, "close": 12.74241, "volume": 81241710}, "trend_line": 12.988387, "activity_lines": {"activity_5": 12.505945, "activity_10": 12.233983, "activity_20": 12.07909, "activity_30": 12.47483}, "trend_signal": 0, "fair_value": 13.423404, "relative_strength": -7.693229, "rate_of_change": -0.2614411608030544, "market_dynamics": 0.831362, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.81055, "high": 13.501698, "low": 12.576924, "close": 13.053912, "volume": 157286670}, "trend_line": 12.963127, "activity_lines": {"activity_5": 12.751744, "activity_10": 12.424695, "activity_20": 12.151785, "activity_30": 12.479057}, "trend_signal": 0, "fair_value": 13.459909, "relative_strength": -3.753928, "rate_of_change": -0.19448142405981125, "market_dynamics": 1.146802, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.092851, "high": 13.686652, "low": 12.810551, "close": 12.976036, "volume": 145765979}, "trend_line": 12.938146, "activity_lines": {"activity_5": 12.896863, "activity_10": 12.567451, "activity_20": 12.22195, "activity_30": 12.47989}, "trend_signal": 0, "fair_value": 13.496732, "relative_strength": -5.683642, "rate_of_change": -0.19270813284480173, "market_dynamics": 1.169512, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.946833, "high": 12.946833, "low": 12.168076, "close": 12.216748, "volume": 103997703}, "trend_line": 12.887856, "activity_lines": {"activity_5": 12.697631, "activity_10": 12.546569, "activity_20": 12.22515, "activity_30": 12.433348}, "trend_signal": 0, "fair_value": 13.525185, "relative_strength": -8.641704, "rate_of_change": -0.388695567355635, "market_dynamics": 1.074204, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.197279, "high": 13.277805, "low": 12.099935, "close": 12.995506, "volume": 107912054}, "trend_line": 12.856176, "activity_lines": {"activity_5": 12.774858, "activity_10": 12.660032, "activity_20": 12.310844, "activity_30": 12.440293}, "trend_signal": 0, "fair_value": 13.55355, "relative_strength": -4.812534, "rate_of_change": -0.24581280237767794, "market_dynamics": 1.106341, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.063647, "high": 13.423822, "low": 12.81055, "close": 13.19993, "volume": 110003295}, "trend_line": 12.833866, "activity_lines": {"activity_5": 12.909193, "activity_10": 12.789777, "activity_20": 12.415785, "activity_30": 12.462471}, "trend_signal": 0, "fair_value": 13.587955, "relative_strength": -3.835365, "rate_of_change": -0.17353527207467573, "market_dynamics": 1.068809, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.141523, "high": 13.384884, "low": 12.362764, "close": 12.362764, "volume": 61637966}, "trend_line": 12.753299, "activity_lines": {"activity_5": 12.733973, "activity_10": 12.746194, "activity_20": 12.434233, "activity_30": 12.432077}, "trend_signal": 0, "fair_value": 13.616176, "relative_strength": -5.434147, "rate_of_change": -0.6277687487153152, "market_dynamics": 0.796357, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.294624, "high": 12.294624, "low": 11.506133, "close": 11.554806, "volume": 62892549}, "trend_line": 12.644841, "activity_lines": {"activity_5": 12.335509, "activity_10": 12.547897, "activity_20": 12.374417, "activity_30": 12.354755}, "trend_signal": 0, "fair_value": 13.634313, "relative_strength": -7.924108, "rate_of_change": -0.8504309355563655, "market_dynamics": 0.545105, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.584009, "high": 11.739761, "low": 11.10702, "close": 11.175161, "volume": 47978386}, "trend_line": 12.513824, "activity_lines": {"activity_5": 11.905246, "activity_10": 12.281527, "activity_20": 12.281432, "activity_30": 12.259937}, "trend_signal": 0, "fair_value": 13.638675, "relative_strength": -7.472188, "rate_of_change": -1.036130070753756, "market_dynamics": 0.103666, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.710557, "high": 11.963652, "low": 11.087551, "close": 11.82737, "volume": 65922764}, "trend_line": 12.395921, "activity_lines": {"activity_5": 11.761825, "activity_10": 12.15728, "activity_20": 12.253943, "activity_30": 12.21565}, "trend_signal": 0, "fair_value": 13.647098, "relative_strength": -4.679989, "rate_of_change": -0.9421820220581661, "market_dynamics": -0.274561, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.944184, "high": 12.207013, "low": 11.54507, "close": 11.652149, "volume": 59974755}, "trend_line": 12.294223, "activity_lines": {"activity_5": 11.637872, "activity_10": 12.019404, "activity_20": 12.209905, "activity_30": 12.167664}, "trend_signal": 0, "fair_value": 13.650817, "relative_strength": -3.979282, "rate_of_change": -0.8204150381403605, "market_dynamics": -0.45389, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.671618, "high": 12.168076, "low": 11.408788, "close": 11.496398, "volume": 60833470}, "trend_line": 12.2081, "activity_lines": {"activity_5": 11.565188, "activity_10": 11.873033, "activity_20": 12.147351, "activity_30": 12.116192}, "trend_signal": 0, "fair_value": 13.658551, "relative_strength": -3.669058, "rate_of_change": -0.7005160065829342, "market_dynamics": -0.518017, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.447726, "high": 12.022059, "low": 11.340646, "close": 11.700822, "volume": 64941694}, "trend_line": 12.128152, "activity_lines": {"activity_5": 11.618403, "activity_10": 11.792149, "activity_20": 12.102831, "activity_30": 12.083464}, "trend_signal": 0, "fair_value": 13.670103, "relative_strength": -1.910548, "rate_of_change": -0.6548766802368912, "market_dynamics": -0.491058, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.730025, "high": 11.876042, "low": 11.515867, "close": 11.759229, "volume": 33416693}, "trend_line": 12.054623, "activity_lines": {"activity_5": 11.681353, "activity_10": 11.745069, "activity_20": 12.063245, "activity_30": 12.059663}, "trend_signal": 0, "fair_value": 13.684835, "relative_strength": -0.523276, "rate_of_change": -0.6062671378129217, "market_dynamics": -0.582681, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.00259, "high": 12.372499, "low": 11.953918, "close": 12.236217, "volume": 96164131}, "trend_line": 12.030861, "activity_lines": {"activity_5": 11.864361, "activity_10": 11.793034, "activity_20": 12.069367, "activity_30": 12.071378}, "trend_signal": 0, "fair_value": 13.695998, "relative_strength": 4.09603, "rate_of_change": -0.19711939560448816, "market_dynamics": -0.461135, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.245952, "high": 12.304359, "low": 11.418521, "close": 11.496398, "volume": 65639670}, "trend_line": 12.021417, "activity_lines": {"activity_5": 11.773506, "activity_10": 11.720291, "activity_20": 12.003176, "activity_30": 12.036897}, "trend_signal": 0, "fair_value": 13.708567, "relative_strength": 2.966232, "rate_of_change": -0.07849812245358193, "market_dynamics": -0.450958, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.496399, "high": 12.187545, "low": 10.990207, "close": 12.041528, "volume": 81635329}, "trend_line": 12.019919, "activity_lines": {"activity_5": 11.874744, "activity_10": 11.777636, "activity_20": 11.991483, "activity_30": 12.038194}, "trend_signal": 0, "fair_value": 13.723855, "relative_strength": 5.770998, "rate_of_change": -0.012461093396891375, "market_dynamics": -0.308026, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.973387, "high": 12.645065, "low": 11.856574, "close": 12.499048, "volume": 123267219}, "trend_line": 12.030477, "activity_lines": {"activity_5": 12.092147, "activity_10": 11.924007, "activity_20": 12.022847, "activity_30": 12.069106}, "trend_signal": 0, "fair_value": 13.737599, "relative_strength": 8.888132, "rate_of_change": 0.08783753035273885, "market_dynamics": 0.050042, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.54772, "high": 12.72294, "low": 12.19728, "close": 12.255687, "volume": 73865168}, "trend_line": 12.042828, "activity_lines": {"activity_5": 12.175215, "activity_10": 12.008962, "activity_20": 12.026787, "activity_30": 12.083636}, "trend_signal": 0, "fair_value": 13.75038, "relative_strength": 5.542041, "rate_of_change": 0.10266425844960816, "market_dynamics": 0.109471, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.304359, "high": 12.596392, "low": 12.168076, "close": 12.576923, "volume": 65699444}, "trend_line": 12.066845, "activity_lines": {"activity_5": 12.332264, "activity_10": 12.132678, "activity_20": 12.062341, "activity_30": 12.118093}, "trend_signal": 0, "fair_value": 13.769398, "relative_strength": 8.591172, "rate_of_change": 0.19942990134875815, "market_dynamics": 0.38772, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.576924, "high": 12.976037, "low": 12.245952, "close": 12.791082, "volume": 106329486}, "trend_line": 12.130589, "activity_lines": {"activity_5": 12.537986, "activity_10": 12.281704, "activity_20": 12.119497, "activity_30": 12.164818}, "trend_signal": 0, "fair_value": 13.785551, "relative_strength": 12.119273, "rate_of_change": 0.5282573862513341, "market_dynamics": 0.741288, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.859223, "high": 13.190195, "low": 12.411438, "close": 12.693737, "volume": 126585529}, "trend_line": 12.180545, "activity_lines": {"activity_5": 12.624947, "activity_10": 12.392323, "activity_20": 12.167149, "activity_30": 12.20115}, "trend_signal": 0, "fair_value": 13.795409, "relative_strength": 12.558321, "rate_of_change": 0.4118184203586478, "market_dynamics": 0.92782, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.72294, "high": 12.820285, "low": 11.973387, "close": 11.983122, "volume": 62700995}, "trend_line": 12.194353, "activity_lines": {"activity_5": 12.431556, "activity_10": 12.351969, "activity_20": 12.148839, "activity_30": 12.188413}, "trend_signal": 0, "fair_value": 13.799936, "relative_strength": 8.124887, "rate_of_change": 0.11336110165841638, "market_dynamics": 1.021421, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.963652, "high": 12.450376, "low": 11.788431, "close": 12.138873, "volume": 49386422}, "trend_line": 12.205046, "activity_lines": {"activity_5": 12.324477, "activity_10": 12.334801, "activity_20": 12.150091, "activity_30": 12.184834}, "trend_signal": 0, "fair_value": 13.794478, "relative_strength": 11.382575, "rate_of_change": 0.08768812908729018, "market_dynamics": 0.971435, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0902, "high": 12.099935, "low": 11.54507, "close": 11.671618, "volume": 43259688}, "trend_line": 12.199206, "activity_lines": {"activity_5": 12.069434, "activity_10": 12.225775, "activity_20": 12.107213, "activity_30": 12.150419}, "trend_signal": 0, "fair_value": 13.791337, "relative_strength": 8.869621, "rate_of_change": -0.0478490617732959, "market_dynamics": 0.581732, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.65215, "high": 12.119403, "low": 11.63268, "close": 12.041528, "volume": 46485451}, "trend_line": 12.199306, "activity_lines": {"activity_5": 11.998047, "activity_10": 12.194271, "activity_20": 12.105868, "activity_30": 12.140247}, "trend_signal": 0, "fair_value": 13.794268, "relative_strength": 8.65423, "rate_of_change": 0.0008197254804924759, "market_dynamics": 0.243003, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.099935, "high": 12.148607, "low": 11.47693, "close": 11.525602, "volume": 42043864}, "trend_line": 12.185723, "activity_lines": {"activity_5": 11.804656, "activity_10": 12.05905, "activity_20": 12.060904, "activity_30": 12.096782}, "trend_signal": 0, "fair_value": 13.797892, "relative_strength": 8.694059, "rate_of_change": -0.11134239931353937, "market_dynamics": -0.031198, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.486664, "high": 11.515867, "low": 11.019411, "close": 11.165427, "volume": 47818404}, "trend_line": 12.170996, "activity_lines": {"activity_5": 11.569082, "activity_10": 11.867724, "activity_20": 11.985625, "activity_30": 12.030956}, "trend_signal": 0, "fair_value": 13.793834, "relative_strength": 6.735604, "rate_of_change": -0.1208545442892377, "market_dynamics": -0.349936, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.145958, "high": 11.165427, "low": 10.318529, "close": 10.484015, "volume": 55053133}, "trend_line": 12.104802, "activity_lines": {"activity_5": 11.160884, "activity_10": 11.576752, "activity_20": 11.847303, "activity_30": 11.922119}, "trend_signal": 0, "fair_value": 13.790542, "relative_strength": 2.790129, "rate_of_change": -0.5438667468134998, "market_dynamics": -0.641922, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.542422, "high": 10.542422, "low": 9.734461, "close": 10.055697, "volume": 68176006}, "trend_line": 12.012325, "activity_lines": {"activity_5": 10.720237, "activity_10": 11.240116, "activity_20": 11.67148, "activity_30": 11.789918}, "trend_signal": 0, "fair_value": 13.785102, "relative_strength": -0.920172, "rate_of_change": -0.7639695387004166, "market_dynamics": -0.992116, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.104371, "high": 10.182247, "low": 8.722077, "close": 9.023846, "volume": 89055715}, "trend_line": 11.888373, "activity_lines": {"activity_5": 10.043368, "activity_10": 10.761712, "activity_20": 11.405822, "activity_30": 11.597113}, "trend_signal": 0, "fair_value": 13.777225, "relative_strength": -3.06228, "rate_of_change": -1.0318735132457784, "market_dynamics": -1.173561, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9265, "high": 10.814985, "low": 8.342432, "close": 10.503483, "volume": 119707735}, "trend_line": 11.803358, "activity_lines": {"activity_5": 10.06089, "activity_10": 10.620828, "activity_20": 11.293597, "activity_30": 11.507766}, "trend_signal": 0, "fair_value": 13.776386, "relative_strength": 3.192849, "rate_of_change": -0.7151104697001035, "market_dynamics": -1.078246, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.659234, "high": 10.688438, "low": 9.987556, "close": 10.484015, "volume": 93562022}, "trend_line": 11.720291, "activity_lines": {"activity_5": 10.140064, "activity_10": 10.516227, "activity_20": 11.184247, "activity_30": 11.422647}, "trend_signal": 0, "fair_value": 13.779242, "relative_strength": 0.29549, "rate_of_change": -0.7037573544748857, "market_dynamics": -0.906583, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.484016, "high": 11.126489, "low": 10.396404, "close": 10.873392, "volume": 105720854}, "trend_line": 11.675512, "activity_lines": {"activity_5": 10.394457, "activity_10": 10.509678, "activity_20": 11.117774, "activity_30": 11.368008}, "trend_signal": 0, "fair_value": 13.789609, "relative_strength": 0.074974, "rate_of_change": -0.38206389244089695, "market_dynamics": -0.669055, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.873394, "high": 10.883129, "low": 10.3672, "close": 10.503483, "volume": 65926204}, "trend_line": 11.592445, "activity_lines": {"activity_5": 10.499589, "activity_10": 10.458882, "activity_20": 11.02029, "activity_30": 11.292393}, "trend_signal": 0, "fair_value": 13.799276, "relative_strength": -2.529501, "rate_of_change": -0.7114634458857118, "market_dynamics": -0.544945, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.484015, "high": 11.048613, "low": 10.464545, "close": 10.990207, "volume": 71166134}, "trend_line": 11.518788, "activity_lines": {"activity_5": 10.73711, "activity_10": 10.51782, "activity_20": 10.977413, "activity_30": 11.253539}, "trend_signal": 0, "fair_value": 13.808839, "relative_strength": -0.540137, "rate_of_change": -0.6353879617285135, "market_dynamics": -0.47341, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.058347, "high": 12.0902, "low": 10.999941, "close": 11.233568, "volume": 205533807}, "trend_line": 11.481148, "activity_lines": {"activity_5": 10.924661, "activity_10": 10.64012, "activity_20": 10.960122, "activity_30": 11.235138}, "trend_signal": 0, "fair_value": 13.817933, "relative_strength": 2.09083, "rate_of_change": -0.3267704900897685, "market_dynamics": -0.172543, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.19463, "high": 11.301709, "low": 10.82472, "close": 11.175161, "volume": 69995925}, "trend_line": 11.468493, "activity_lines": {"activity_5": 11.04407, "activity_10": 10.75711, "activity_20": 10.941117, "activity_30": 11.215397}, "trend_signal": 0, "fair_value": 13.831069, "relative_strength": 3.090818, "rate_of_change": -0.11022416922069772, "market_dynamics": -0.055947, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.184895, "high": 11.632681, "low": 11.155692, "close": 11.369851, "volume": 60615687}, "trend_line": 11.474983, "activity_lines": {"activity_5": 11.1823, "activity_10": 10.909322, "activity_20": 10.946958, "activity_30": 11.209033}, "trend_signal": 0, "fair_value": 13.841574, "relative_strength": 3.043506, "rate_of_change": 0.056589823963788796, "market_dynamics": 0.221963, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.321178, "high": 11.506133, "low": 11.126489, "close": 11.184895, "volume": 60070870}, "trend_line": 11.453567, "activity_lines": {"activity_5": 11.22578, "activity_10": 11.011799, "activity_20": 10.939402, "activity_30": 11.190318}, "trend_signal": 0, "fair_value": 13.849819, "relative_strength": 4.543161, "rate_of_change": -0.18663208477084736, "market_dynamics": 0.357773, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.82737, "high": 12.81055, "low": 11.778698, "close": 12.557454, "volume": 235670516}, "trend_line": 11.483744, "activity_lines": {"activity_5": 11.681353, "activity_10": 11.343302, "activity_20": 11.069195, "activity_30": 11.261536}, "trend_signal": 0, "fair_value": 13.866205, "relative_strength": 16.031067, "rate_of_change": 0.2634725059887467, "market_dynamics": 0.582585, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.557454, "high": 12.752145, "low": 12.216749, "close": 12.684003, "volume": 90954025}, "trend_line": 11.52333, "activity_lines": {"activity_5": 12.074625, "activity_10": 11.633566, "activity_20": 11.212152, "activity_30": 11.338972}, "trend_signal": 0, "fair_value": 13.884358, "relative_strength": 14.283986, "rate_of_change": 0.34471336177469564, "market_dynamics": 0.822937, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.703472, "high": 13.00524, "low": 12.557455, "close": 12.800817, "volume": 53951125}, "trend_line": 11.559997, "activity_lines": {"activity_5": 12.41014, "activity_10": 11.905423, "activity_20": 11.366281, "activity_30": 11.421391}, "trend_signal": 0, "fair_value": 13.907378, "relative_strength": 13.139694, "rate_of_change": 0.3181979514602078, "market_dynamics": 0.960323, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.044178, "high": 13.628246, "low": 12.966302, "close": 13.336211, "volume": 118044580}, "trend_line": 11.612563, "activity_lines": {"activity_5": 12.815742, "activity_10": 12.232501, "activity_20": 11.567506, "activity_30": 11.535985}, "trend_signal": 0, "fair_value": 13.935024, "relative_strength": 15.405594, "rate_of_change": 0.4547233013987855, "market_dynamics": 1.210499, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.287539, "high": 13.404354, "low": 12.820286, "close": 13.092851, "volume": 67700999}, "trend_line": 11.641117, "activity_lines": {"activity_5": 13.009134, "activity_10": 12.470553, "activity_20": 11.739853, "activity_30": 11.631488}, "trend_signal": 0, "fair_value": 13.957947, "relative_strength": 12.980213, "rate_of_change": 0.24588887052754632, "market_dynamics": 1.103819, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.122053, "high": 13.277805, "low": 12.528252, "close": 12.547721, "volume": 60190321}, "trend_line": 11.676162, "activity_lines": {"activity_5": 12.893619, "activity_10": 12.562411, "activity_20": 11.853514, "activity_30": 11.689978}, "trend_signal": 1, "fair_value": 13.973256, "relative_strength": 11.087637, "rate_of_change": 0.3010449942217763, "market_dynamics": 1.012436, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.518517, "high": 12.800817, "low": 12.168076, "close": 12.645065, "volume": 43258110}, "trend_line": 11.696279, "activity_lines": {"activity_5": 12.8112, "activity_10": 12.643649, "activity_20": 11.974036, "activity_30": 11.752488}, "trend_signal": 1, "fair_value": 13.990622, "relative_strength": 12.161207, "rate_of_change": 0.17229120322243585, "market_dynamics": 0.948187, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.654799, "high": 12.849488, "low": 12.275155, "close": 12.479579, "volume": 50386887}, "trend_line": 11.69563, "activity_lines": {"activity_5": 12.676215, "activity_10": 12.669136, "activity_20": 12.073467, "activity_30": 11.803024}, "trend_signal": 1, "fair_value": 14.003883, "relative_strength": 11.557061, "rate_of_change": -0.00554877324661125, "market_dynamics": 0.752848, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.421173, "high": 12.606127, "low": 12.207014, "close": 12.391969, "volume": 40305747}, "trend_line": 11.700173, "activity_lines": {"activity_5": 12.533443, "activity_10": 12.654977, "activity_20": 12.158296, "activity_30": 11.847949}, "trend_signal": 1, "fair_value": 14.016164, "relative_strength": 10.368338, "rate_of_change": 0.038843568067730976, "market_dynamics": 0.604312, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.382234, "high": 12.810551, "low": 12.099935, "close": 12.343297, "volume": 58590310}, "trend_line": 11.692386, "activity_lines": {"activity_5": 12.437397, "activity_10": 12.613384, "activity_20": 12.229404, "activity_30": 11.88944}, "trend_signal": 1, "fair_value": 14.029267, "relative_strength": 11.700856, "rate_of_change": -0.06655457145803448, "market_dynamics": 0.49771, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.245953, "high": 12.368373, "low": 11.953919, "close": 12.111112, "volume": 45495919}, "trend_line": 11.66972, "activity_lines": {"activity_5": 12.313925, "activity_10": 12.508514, "activity_20": 12.267505, "activity_30": 11.916455}, "trend_signal": 1, "fair_value": 14.038853, "relative_strength": 11.807969, "rate_of_change": -0.1938526490658191, "market_dynamics": 0.307689, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.051744, "high": 12.378269, "low": 11.636167, "close": 11.804377, "volume": 47913130}, "trend_line": 11.640075, "activity_lines": {"activity_5": 12.117316, "activity_10": 12.355989, "activity_20": 12.261693, "activity_30": 11.925143}, "trend_signal": 1, "fair_value": 14.047547, "relative_strength": 10.552857, "rate_of_change": -0.2540335157998681, "market_dynamics": 0.080659, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.784586, "high": 12.734477, "low": 11.51743, "close": 12.63553, "volume": 67865123}, "trend_line": 11.661822, "activity_lines": {"activity_5": 12.253804, "activity_10": 12.370577, "activity_20": 12.328843, "activity_30": 11.989366}, "trend_signal": 1, "fair_value": 14.056098, "relative_strength": 15.726127, "rate_of_change": 0.18682869311410188, "market_dynamics": -0.033087, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.764162, "high": 12.912583, "low": 12.200163, "close": 12.3189, "volume": 49417817}, "trend_line": 11.667822, "activity_lines": {"activity_5": 12.274351, "activity_10": 12.3306, "activity_20": 12.355593, "activity_30": 12.031758}, "trend_signal": 1, "fair_value": 14.063289, "relative_strength": 11.880931, "rate_of_change": 0.05144993638214038, "market_dynamics": -0.190782, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.279321, "high": 12.427742, "low": 11.190905, "close": 11.705429, "volume": 56482835}, "trend_line": 11.66895, "activity_lines": {"activity_5": 12.09528, "activity_10": 12.19758, "activity_20": 12.317034, "activity_30": 12.034184}, "trend_signal": 1, "fair_value": 14.066851, "relative_strength": 9.768893, "rate_of_change": 0.009667614058573658, "market_dynamics": -0.36308, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.705429, "high": 12.031954, "low": 11.260168, "close": 11.369009, "volume": 51331936}, "trend_line": 11.646532, "activity_lines": {"activity_5": 11.846593, "activity_10": 12.028618, "activity_20": 12.240711, "activity_30": 12.014833}, "trend_signal": 1, "fair_value": 14.071052, "relative_strength": 6.828108, "rate_of_change": -0.19211668573436383, "market_dynamics": -0.495852, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32943, "high": 11.477851, "low": 10.884169, "close": 10.973222, "volume": 46256847}, "trend_line": 11.62812, "activity_lines": {"activity_5": 11.515451, "activity_10": 11.809126, "activity_20": 12.12489, "activity_30": 11.971394}, "trend_signal": 0, "fair_value": 14.063478, "relative_strength": 4.851369, "rate_of_change": -0.15808997905987315, "market_dynamics": -0.776577, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.923748, "high": 10.973221, "low": 10.646696, "close": 10.735749, "volume": 39883101}, "trend_line": 11.613797, "activity_lines": {"activity_5": 11.160561, "activity_10": 11.576855, "activity_20": 11.987693, "activity_30": 11.913821}, "trend_signal": 0, "fair_value": 14.043503, "relative_strength": 2.944235, "rate_of_change": -0.12317554342403758, "market_dynamics": -1.021533, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.854485, "high": 11.022695, "low": 10.389434, "close": 10.567539, "volume": 36032200}, "trend_line": 11.616581, "activity_lines": {"activity_5": 10.876254, "activity_10": 11.345706, "activity_20": 11.836567, "activity_30": 11.846321}, "trend_signal": 0, "fair_value": 14.019958, "relative_strength": 3.176489, "rate_of_change": 0.023971488394365078, "market_dynamics": -1.171632, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.537855, "high": 11.339325, "low": 10.498275, "close": 11.151326, "volume": 45027895}, "trend_line": 11.653102, "activity_lines": {"activity_5": 10.903299, "activity_10": 11.253871, "activity_20": 11.744862, "activity_30": 11.816304}, "trend_signal": 0, "fair_value": 14.002343, "relative_strength": 6.326947, "rate_of_change": 0.31438682345520136, "market_dynamics": -1.149547, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.250273, "high": 11.893429, "low": 11.16122, "close": 11.586693, "volume": 73513887}, "trend_line": 11.73853, "activity_lines": {"activity_5": 11.112407, "activity_10": 11.262866, "activity_20": 11.694779, "activity_30": 11.81202}, "trend_signal": 0, "fair_value": 13.98059, "relative_strength": 12.880041, "rate_of_change": 0.7330923560095868, "market_dynamics": -0.910354, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.566903, "high": 11.883534, "low": 11.34922, "close": 11.458062, "volume": 40012106}, "trend_line": 11.77035, "activity_lines": {"activity_5": 11.264126, "activity_10": 11.258009, "activity_20": 11.637069, "activity_30": 11.793925}, "trend_signal": 0, "fair_value": 13.958621, "relative_strength": 13.159782, "rate_of_change": 0.2710731241475699, "market_dynamics": -0.740436, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.49764, "high": 11.87364, "low": 11.428377, "close": 11.655955, "volume": 23331335}, "trend_line": 11.809414, "activity_lines": {"activity_5": 11.449486, "activity_10": 11.295429, "activity_20": 11.604044, "activity_30": 11.786545}, "trend_signal": 0, "fair_value": 13.943207, "relative_strength": 13.27579, "rate_of_change": 0.3318847782776193, "market_dynamics": -0.534797, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.606481, "high": 13.011529, "low": 11.537219, "close": 12.734478, "volume": 82328943}, "trend_line": 11.87145, "activity_lines": {"activity_5": 11.933007, "activity_10": 11.546754, "activity_20": 11.679186, "activity_30": 11.846226}, "trend_signal": 0, "fair_value": 13.928752, "relative_strength": 4.706993, "rate_of_change": 0.5253097232428222, "market_dynamics": -0.09621, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.15995, "high": 13.872369, "low": 13.120371, "close": 13.822895, "volume": 38674447}, "trend_line": 11.982098, "activity_lines": {"activity_5": 12.634871, "activity_10": 11.988418, "activity_20": 11.860853, "activity_30": 11.972126}, "trend_signal": 0, "fair_value": 13.909421, "relative_strength": 2.450103, "rate_of_change": 0.9320512658521175, "market_dynamics": 0.138892, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.208152, "high": 15.208152, "low": 12.962056, "close": 13.14016, "volume": 136988732}, "trend_line": 12.053763, "activity_lines": {"activity_5": 12.931052, "activity_10": 12.267448, "activity_20": 11.974021, "activity_30": 12.04684}, "trend_signal": 0, "fair_value": 13.89003, "relative_strength": 1.711989, "rate_of_change": 0.5981005997447143, "market_dynamics": 0.603283, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.120371, "high": 13.506264, "low": 12.665215, "close": 13.258897, "volume": 96051796}, "trend_line": 12.121274, "activity_lines": {"activity_5": 13.163248, "activity_10": 12.535864, "activity_20": 12.095676, "activity_30": 12.12459}, "trend_signal": 0, "fair_value": 13.875593, "relative_strength": -0.407823, "rate_of_change": 0.5600823576836517, "market_dynamics": 1.020969, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.268791, "high": 13.941631, "low": 12.97195, "close": 13.773421, "volume": 120522196}, "trend_line": 12.207882, "activity_lines": {"activity_5": 13.446896, "activity_10": 12.856273, "activity_20": 12.263411, "activity_30": 12.231181}, "trend_signal": 1, "fair_value": 13.866338, "relative_strength": 0.758657, "rate_of_change": 0.7145123524144411, "market_dynamics": 1.126639, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.753631, "high": 13.911947, "low": 12.892793, "close": 12.932372, "volume": 135915487}, "trend_line": 12.259966, "activity_lines": {"activity_5": 13.30903, "activity_10": 12.968532, "activity_20": 12.344884, "activity_30": 12.277922}, "trend_signal": 1, "fair_value": 13.860262, "relative_strength": -3.913342, "rate_of_change": 0.4266423938239302, "market_dynamics": 1.200251, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.882898, "high": 13.902052, "low": 12.882898, "close": 13.565632, "volume": 166159501}, "trend_line": 12.339324, "activity_lines": {"activity_5": 13.369058, "activity_10": 13.152934, "activity_20": 12.484095, "activity_30": 12.362158}, "trend_signal": 1, "fair_value": 13.857394, "relative_strength": -5.510445, "rate_of_change": 0.647293801630438, "market_dynamics": 1.199909, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.555738, "high": 14.238472, "low": 13.031319, "close": 13.031319, "volume": 158373944}, "trend_line": 12.35512, "activity_lines": {"activity_5": 13.268132, "activity_10": 13.19629, "activity_20": 12.566598, "activity_30": 12.406803}, "trend_signal": 1, "fair_value": 13.848548, "relative_strength": -5.724523, "rate_of_change": 0.12801349571499965, "market_dynamics": 1.175589, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.120371, "high": 13.209424, "low": 12.437636, "close": 12.437636, "volume": 103647409}, "trend_line": 12.346907, "activity_lines": {"activity_5": 12.976568, "activity_10": 13.105439, "activity_20": 12.588178, "activity_30": 12.412127}, "trend_signal": 1, "fair_value": 13.832919, "relative_strength": -7.249851, "rate_of_change": -0.06647446564662733, "market_dynamics": 0.947847, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.526689, "high": 12.665215, "low": 12.071533, "close": 12.497005, "volume": 89265297}, "trend_line": 12.33678, "activity_lines": {"activity_5": 12.759544, "activity_10": 13.007571, "activity_20": 12.612396, "activity_30": 12.42181}, "trend_signal": 1, "fair_value": 13.808554, "relative_strength": -8.158262, "rate_of_change": -0.0820205416627878, "market_dynamics": 0.743304, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.516793, "high": 12.675109, "low": 12.299112, "close": 12.595951, "volume": 80241676}, "trend_line": 12.312105, "activity_lines": {"activity_5": 12.660597, "activity_10": 12.912402, "activity_20": 12.646698, "activity_30": 12.438531}, "trend_signal": 1, "fair_value": 13.781054, "relative_strength": -8.782234, "rate_of_change": -0.20001167241369666, "market_dynamics": 0.447351, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.556372, "high": 14.396786, "low": 12.497005, "close": 13.456791, "volume": 323570029}, "trend_line": 12.324236, "activity_lines": {"activity_5": 12.871024, "activity_10": 12.976268, "activity_20": 12.761665, "activity_30": 12.512382}, "trend_signal": 1, "fair_value": 13.756886, "relative_strength": -1.838919, "rate_of_change": 0.09852904925680957, "market_dynamics": 0.42408, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.535949, "high": 13.852579, "low": 12.833425, "close": 13.347949, "volume": 182968071}, "trend_line": 12.350911, "activity_lines": {"activity_5": 13.052427, "activity_10": 13.027001, "activity_20": 12.857926, "activity_30": 12.578428}, "trend_signal": 1, "fair_value": 13.732809, "relative_strength": -1.966729, "rate_of_change": 0.21644343714287126, "market_dynamics": 0.464847, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.456791, "high": 13.723948, "low": 13.011529, "close": 13.506264, "volume": 140475536}, "trend_line": 12.379617, "activity_lines": {"activity_5": 13.265493, "activity_10": 13.10274, "activity_20": 12.959841, "activity_30": 12.652967}, "trend_signal": 1, "fair_value": 13.69194, "relative_strength": -0.93023, "rate_of_change": 0.232420102452359, "market_dynamics": 0.486281, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.535949, "high": 13.674474, "low": 12.081427, "close": 12.121006, "volume": 125232534}, "trend_line": 12.367665, "activity_lines": {"activity_5": 12.945564, "activity_10": 12.922117, "activity_20": 12.917765, "activity_30": 12.636282}, "trend_signal": 1, "fair_value": 13.633683, "relative_strength": -4.181258, "rate_of_change": -0.09654579782233226, "market_dynamics": 0.267489, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.121007, "high": 12.744372, "low": 11.784586, "close": 12.269426, "volume": 123657063}, "trend_line": 12.36358, "activity_lines": {"activity_5": 12.700176, "activity_10": 12.798523, "activity_20": 12.883228, "activity_30": 12.629944}, "trend_signal": 1, "fair_value": 13.584034, "relative_strength": -1.988817, "rate_of_change": -0.03302967860141663, "market_dynamics": -0.190469, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.269427, "high": 13.733842, "low": 12.02206, "close": 13.476581, "volume": 250143957}, "trend_line": 12.401356, "activity_lines": {"activity_5": 12.87894, "activity_10": 12.906465, "activity_20": 12.955553, "activity_30": 12.701751}, "trend_signal": 1, "fair_value": 13.5465, "relative_strength": 3.650405, "rate_of_change": 0.30554256938523583, "market_dynamics": -0.266879, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.595317, "high": 14.842048, "low": 13.278686, "close": 14.624365, "volume": 318167427}, "trend_line": 12.485131, "activity_lines": {"activity_5": 13.43898, "activity_10": 13.224715, "activity_20": 13.126119, "activity_30": 12.845171}, "trend_signal": 1, "fair_value": 13.503803, "relative_strength": 10.663404, "rate_of_change": 0.6755309661298413, "market_dynamics": -0.129684, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.644155, "high": 14.713418, "low": 13.892158, "close": 13.921842, "volume": 62731686}, "trend_line": 12.555713, "activity_lines": {"activity_5": 13.679751, "activity_10": 13.386268, "activity_20": 13.215313, "activity_30": 12.937862}, "trend_signal": 1, "fair_value": 13.460493, "relative_strength": 6.409215, "rate_of_change": 0.5653284695210641, "market_dynamics": 0.061887, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.050472, "high": 15.257626, "low": 13.555737, "close": 14.990469, "volume": 245857437}, "trend_line": 12.634211, "activity_lines": {"activity_5": 14.249026, "activity_10": 13.715132, "activity_20": 13.394548, "activity_30": 13.094943}, "trend_signal": 1, "fair_value": 13.430293, "relative_strength": 9.541646, "rate_of_change": 0.6251974698688934, "market_dynamics": 0.554124, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.990469, "high": 17.810457, "low": 14.673839, "close": 16.454884, "volume": 555028341}, "trend_line": 12.772078, "activity_lines": {"activity_5": 15.115142, "activity_10": 14.264918, "activity_20": 13.697373, "activity_30": 13.341438}, "trend_signal": 1, "fair_value": 13.387479, "relative_strength": 17.707682, "rate_of_change": 1.0912197049740577, "market_dynamics": 0.841696, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.534043, "high": 19.551926, "low": 16.405412, "close": 19.551926, "volume": 496396206}, "trend_line": 13.033627, "activity_lines": {"activity_5": 16.734575, "activity_10": 15.307639, "activity_20": 14.277438, "activity_30": 13.778847}, "trend_signal": 1, "fair_value": 13.375033, "relative_strength": 35.53533, "rate_of_change": 2.0478186869826405, "market_dynamics": 1.021058, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.303923, "high": 24.291487, "low": 19.987293, "close": 20.462238, "volume": 850933328}, "trend_line": 13.336735, "activity_lines": {"activity_5": 18.252422, "activity_10": 16.405051, "activity_20": 14.916918, "activity_30": 14.258112}, "trend_signal": 1, "fair_value": 13.38556, "relative_strength": 45.275503, "rate_of_change": 2.3255844286475282, "market_dynamics": 1.437015, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.976762, "high": 21.916758, "low": 20.155503, "close": 21.451708, "volume": 534030225}, "trend_line": 13.686018, "activity_lines": {"activity_5": 19.7109, "activity_10": 17.553016, "activity_20": 15.615767, "activity_30": 14.781659}, "trend_signal": 1, "fair_value": 13.411972, "relative_strength": 47.206999, "rate_of_change": 2.6189543392742047, "market_dynamics": 1.559098, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.243283, "high": 22.559913, "low": 20.115924, "close": 22.065178, "volume": 530709588}, "trend_line": 14.063666, "activity_lines": {"activity_5": 20.871878, "activity_10": 18.668059, "activity_20": 16.334028, "activity_30": 15.32225}, "trend_signal": 1, "fair_value": 13.436361, "relative_strength": 47.728762, "rate_of_change": 2.759370914169475, "market_dynamics": 1.577102, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.253178, "high": 23.757172, "low": 20.788762, "close": 20.798656, "volume": 485581854}, "trend_line": 14.404703, "activity_lines": {"activity_5": 21.139035, "activity_10": 19.372021, "activity_20": 16.892183, "activity_30": 15.756766}, "trend_signal": 1, "fair_value": 13.447282, "relative_strength": 41.494106, "rate_of_change": 2.4249509338461253, "market_dynamics": 1.499235, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.590868, "high": 21.016341, "low": 19.551924, "close": 19.640978, "volume": 263980398}, "trend_line": 14.687691, "activity_lines": {"activity_5": 20.730713, "activity_10": 19.71042, "activity_20": 17.302625, "activity_30": 16.09459}, "trend_signal": 1, "fair_value": 13.475397, "relative_strength": 33.392487, "rate_of_change": 1.9645528269482515, "market_dynamics": 1.277985, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.304558, "high": 19.660768, "low": 18.127088, "close": 18.166668, "volume": 202787756}, "trend_line": 14.907024, "activity_lines": {"activity_5": 19.825019, "activity_10": 19.668683, "activity_20": 17.543725, "activity_30": 16.31904}, "trend_signal": 1, "fair_value": 13.492785, "relative_strength": 25.281021, "rate_of_change": 1.4933116444238967, "market_dynamics": 0.956589, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.72204, "high": 16.979303, "low": 13.733842, "close": 16.128359, "volume": 372067744}, "trend_line": 15.0627, "activity_lines": {"activity_5": 18.392926, "activity_10": 19.191938, "activity_20": 17.566248, "activity_30": 16.397836}, "trend_signal": 1, "fair_value": 13.497532, "relative_strength": 16.547491, "rate_of_change": 1.044313070133916, "market_dynamics": 0.57808, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.435097, "high": 16.771516, "low": 15.683098, "close": 15.960149, "volume": 200281082}, "trend_line": 15.206173, "activity_lines": {"activity_5": 17.259653, "activity_10": 18.644491, "activity_20": 17.555175, "activity_30": 16.455736}, "trend_signal": 1, "fair_value": 13.508069, "relative_strength": 15.514903, "rate_of_change": 0.9525051949517696, "market_dynamics": 0.133568, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.653412, "high": 17.088146, "low": 15.534676, "close": 16.662674, "volume": 252846773}, "trend_line": 15.337113, "activity_lines": {"activity_5": 16.767557, "activity_10": 18.207146, "activity_20": 17.594518, "activity_30": 16.549703}, "trend_signal": 1, "fair_value": 13.524385, "relative_strength": 18.404864, "rate_of_change": 0.8610976607986817, "market_dynamics": -0.175905, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.741831, "high": 18.067719, "low": 16.326253, "close": 17.939087, "volume": 190418166}, "trend_line": 15.47432, "activity_lines": {"activity_5": 16.976664, "activity_10": 17.998097, "activity_20": 17.736059, "activity_30": 16.717573}, "trend_signal": 1, "fair_value": 13.555751, "relative_strength": 26.877109, "rate_of_change": 0.8946077400616405, "market_dynamics": -0.369404, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.404141, "high": 20.106029, "low": 18.324983, "close": 19.225401, "volume": 365128644}, "trend_line": 15.677161, "activity_lines": {"activity_5": 17.728002, "activity_10": 18.052248, "activity_20": 17.978762, "activity_30": 16.959578}, "trend_signal": 1, "fair_value": 13.594634, "relative_strength": 31.988283, "rate_of_change": 1.3108233512037968, "market_dynamics": -0.412454, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.363928, "high": 19.91803, "low": 18.344774, "close": 19.057192, "volume": 310108843}, "trend_line": 15.870438, "activity_lines": {"activity_5": 18.352688, "activity_10": 18.098304, "activity_20": 18.177457, "activity_30": 17.177644}, "trend_signal": 1, "fair_value": 13.641493, "relative_strength": 29.250389, "rate_of_change": 1.232857148051233, "market_dynamics": -0.379203, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0374, "high": 19.0374, "low": 18.008355, "close": 18.018248, "volume": 205184670}, "trend_line": 16.011932, "activity_lines": {"activity_5": 18.435804, "activity_10": 17.998998, "activity_20": 18.250772, "activity_30": 17.316213}, "trend_signal": 1, "fair_value": 13.684793, "relative_strength": 22.048992, "rate_of_change": 0.8915569942052108, "market_dynamics": -0.422325, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.067721, "high": 18.206246, "low": 16.979305, "close": 17.008989, "volume": 166430021}, "trend_line": 16.147819, "activity_lines": {"activity_5": 18.045293, "activity_10": 17.78977, "activity_20": 18.199886, "activity_30": 17.380539}, "trend_signal": 1, "fair_value": 13.718888, "relative_strength": 15.740774, "rate_of_change": 0.8486608611627675, "market_dynamics": -0.536827, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.880356, "high": 17.483932, "low": 16.830884, "close": 17.078251, "volume": 107063063}, "trend_line": 16.264906, "activity_lines": {"activity_5": 17.654783, "activity_10": 17.662038, "activity_20": 18.133026, "activity_30": 17.440567}, "trend_signal": 1, "fair_value": 13.742973, "relative_strength": 14.086698, "rate_of_change": 0.7250948254993539, "market_dynamics": -0.755781, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.088146, "high": 17.404776, "low": 16.504359, "close": 16.573622, "volume": 142209990}, "trend_line": 16.382983, "activity_lines": {"activity_5": 17.153451, "activity_10": 17.489151, "activity_20": 18.000955, "activity_30": 17.460484}, "trend_signal": 1, "fair_value": 13.762912, "relative_strength": 10.95672, "rate_of_change": 0.7259617731574934, "market_dynamics": -0.943263, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.454884, "high": 16.91004, "low": 16.118467, "close": 16.148149, "volume": 125274499}, "trend_line": 16.506667, "activity_lines": {"activity_5": 16.687081, "activity_10": 17.26787, "activity_20": 17.819081, "activity_30": 17.445333}, "trend_signal": 1, "fair_value": 13.780124, "relative_strength": 9.014886, "rate_of_change": 0.7549540886418596, "market_dynamics": -1.077193, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.999729, "high": 17.602671, "low": 15.950256, "close": 17.565664, "volume": 188785578}, "trend_line": 16.675622, "activity_lines": {"activity_5": 16.887152, "activity_10": 17.303958, "activity_20": 17.761607, "activity_30": 17.513656}, "trend_signal": 1, "fair_value": 13.79609, "relative_strength": 13.837817, "rate_of_change": 1.0235561182642166, "market_dynamics": -1.02279, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.625548, "high": 17.625548, "low": 16.946873, "close": 17.136503, "volume": 146104669}, "trend_line": 16.826974, "activity_lines": {"activity_5": 16.974341, "activity_10": 17.232827, "activity_20": 17.650998, "activity_30": 17.54339}, "trend_signal": 1, "fair_value": 13.802073, "relative_strength": 9.294321, "rate_of_change": 0.9076243153028969, "market_dynamics": -0.985491, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.036698, "high": 17.435917, "low": 16.757245, "close": 16.926912, "volume": 130809913}, "trend_line": 16.942645, "activity_lines": {"activity_5": 16.983166, "activity_10": 17.114972, "activity_20": 17.517182, "activity_30": 17.549838}, "trend_signal": 1, "fair_value": 13.792612, "relative_strength": 5.854638, "rate_of_change": 0.6874141482598058, "market_dynamics": -0.936782, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.946874, "high": 18.234358, "low": 16.877011, "close": 17.974865, "volume": 217627135}, "trend_line": 17.096875, "activity_lines": {"activity_5": 17.351397, "activity_10": 17.206058, "activity_20": 17.495671, "activity_30": 17.616433}, "trend_signal": 1, "fair_value": 13.783724, "relative_strength": 9.793599, "rate_of_change": 0.9103065076320839, "market_dynamics": -0.617913, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.224378, "high": 18.703441, "low": 17.395997, "close": 17.675449, "volume": 263413585}, "trend_line": 17.235848, "activity_lines": {"activity_5": 17.526407, "activity_10": 17.265442, "activity_20": 17.457488, "activity_30": 17.65376}, "trend_signal": 1, "fair_value": 13.783485, "relative_strength": 5.208104, "rate_of_change": 0.8128561506123195, "market_dynamics": -0.437999, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.765274, "high": 18.443948, "low": 17.276231, "close": 17.86508, "volume": 211011901}, "trend_line": 17.427317, "activity_lines": {"activity_5": 17.662808, "activity_10": 17.384426, "activity_20": 17.455348, "activity_30": 17.694356}, "trend_signal": 0, "fair_value": 13.784953, "relative_strength": 7.639874, "rate_of_change": 1.1108765869831174, "market_dynamics": -0.25705, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.974866, "high": 19.042777, "low": 17.805197, "close": 18.394047, "volume": 278867847}, "trend_line": 17.631471, "activity_lines": {"activity_5": 17.95557, "activity_10": 17.602371, "activity_20": 17.523587, "activity_30": 17.756725}, "trend_signal": 0, "fair_value": 13.78035, "relative_strength": 8.979589, "rate_of_change": 1.1714597261299753, "market_dynamics": 0.013749, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.48387, "high": 19.541803, "low": 18.414007, "close": 19.531822, "volume": 290643629}, "trend_line": 17.833313, "activity_lines": {"activity_5": 18.543753, "activity_10": 18.002002, "activity_20": 17.711635, "activity_30": 17.879329}, "trend_signal": 0, "fair_value": 13.777142, "relative_strength": 10.138953, "rate_of_change": 1.144782531190955, "market_dynamics": 0.161762, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.160594, "high": 23.114818, "low": 20.160594, "close": 22.106789, "volume": 577553491}, "trend_line": 18.082727, "activity_lines": {"activity_5": 19.816599, "activity_10": 18.825198, "activity_20": 18.145438, "activity_30": 18.155037}, "trend_signal": 1, "fair_value": 13.780119, "relative_strength": 18.428976, "rate_of_change": 1.3985847722181404, "market_dynamics": 0.49054, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.376262, "high": 24.222654, "low": 22.176652, "close": 23.164721, "volume": 430767755}, "trend_line": 18.390823, "activity_lines": {"activity_5": 21.166627, "activity_10": 19.740142, "activity_20": 18.661234, "activity_30": 18.482907}, "trend_signal": 1, "fair_value": 13.802533, "relative_strength": 18.191054, "rate_of_change": 1.7038138108262244, "market_dynamics": 0.889522, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.35435, "high": 23.55396, "low": 20.160594, "close": 21.208544, "volume": 362835517}, "trend_line": 18.598092, "activity_lines": {"activity_5": 21.498644, "activity_10": 20.171844, "activity_20": 18.957221, "activity_30": 18.664696}, "trend_signal": 1, "fair_value": 13.818798, "relative_strength": 8.76623, "rate_of_change": 1.127024059771551, "market_dynamics": 1.11567, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.408155, "high": 23.094857, "low": 21.288388, "close": 22.506008, "volume": 285566823}, "trend_line": 18.799796, "activity_lines": {"activity_5": 22.040252, "activity_10": 20.773214, "activity_20": 19.351784, "activity_30": 18.916819}, "trend_signal": 1, "fair_value": 13.847189, "relative_strength": 12.015304, "rate_of_change": 1.0845413604793406, "market_dynamics": 1.219902, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.54593, "high": 26.627951, "low": 22.416182, "close": 23.913256, "volume": 579840253}, "trend_line": 18.945174, "activity_lines": {"activity_5": 22.776812, "activity_10": 21.532819, "activity_20": 19.852545, "activity_30": 19.24672}, "trend_signal": 1, "fair_value": 13.890439, "relative_strength": 17.123916, "rate_of_change": 0.7732956251227454, "market_dynamics": 1.266237, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.272555, "high": 26.19879, "low": 24.082925, "close": 24.741638, "volume": 370600909}, "trend_line": 19.08782, "activity_lines": {"activity_5": 23.497403, "activity_10": 22.316016, "activity_20": 20.40375, "activity_30": 19.620685}, "trend_signal": 1, "fair_value": 13.949135, "relative_strength": 19.12967, "rate_of_change": 0.7529410920163581, "market_dynamics": 1.248202, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.110916, "high": 25.83, "low": 24.77, "close": 24.860001, "volume": 109485928}, "trend_line": 19.20143, "activity_lines": {"activity_5": 24.081792, "activity_10": 22.9977, "activity_20": 20.939961, "activity_30": 19.993084}, "trend_signal": 1, "fair_value": 14.003184, "relative_strength": 16.14389, "rate_of_change": 0.5951963084312287, "market_dynamics": 1.211588, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.780001, "low": 24.280001, "close": 24.440001, "volume": 110982223}, "trend_line": 19.280591, "activity_lines": {"activity_5": 24.413163, "activity_10": 23.472393, "activity_20": 21.40854, "activity_30": 20.331057}, "trend_signal": 1, "fair_value": 14.06603, "relative_strength": 14.912795, "rate_of_change": 0.41226616975924557, "market_dynamics": 1.179301, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.98, "high": 23.549999, "low": 20.91, "close": 21.02, "volume": 269929697}, "trend_line": 19.287969, "activity_lines": {"activity_5": 23.389103, "activity_10": 23.205724, "activity_20": 21.520824, "activity_30": 20.443277}, "trend_signal": 1, "fair_value": 14.108428, "relative_strength": 3.552886, "rate_of_change": 0.03826646185274724, "market_dynamics": 0.820314, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.469999, "high": 22.15, "low": 21.08, "close": 21.870001, "volume": 143283482}, "trend_line": 19.36227, "activity_lines": {"activity_5": 22.747443, "activity_10": 23.045855, "activity_20": 21.694961, "activity_30": 20.609859}, "trend_signal": 1, "fair_value": 14.162541, "relative_strength": 2.444476, "rate_of_change": 0.3852194080154235, "market_dynamics": 0.445818, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.26, "high": 23.299999, "low": 21.83, "close": 22.91, "volume": 205504419}, "trend_line": 19.520381, "activity_lines": {"activity_5": 22.588667, "activity_10": 23.032565, "activity_20": 21.945327, "activity_30": 20.838745}, "trend_signal": 1, "fair_value": 14.21601, "relative_strength": 5.998428, "rate_of_change": 0.8165933023349106, "market_dynamics": 0.229317, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 22.83, "low": 21.25, "close": 22.26, "volume": 152562579}, "trend_line": 19.724769, "activity_lines": {"activity_5": 22.335334, "activity_10": 22.886489, "activity_20": 22.103615, "activity_30": 21.015495}, "trend_signal": 1, "fair_value": 14.268998, "relative_strength": 2.250429, "rate_of_change": 1.0470492353607137, "market_dynamics": -0.076158, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.18, "high": 22.440001, "low": 20.959999, "close": 20.959999, "volume": 112741989}, "trend_line": 19.89143, "activity_lines": {"activity_5": 21.822, "activity_10": 22.520499, "activity_20": 22.10899, "activity_30": 21.095187}, "trend_signal": 1, "fair_value": 14.317339, "relative_strength": -2.781363, "rate_of_change": 0.8449325819734633, "market_dynamics": -0.276388, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 20.99, "low": 19.75, "close": 19.91, "volume": 105527236}, "trend_line": 19.999675, "activity_lines": {"activity_5": 21.190666, "activity_10": 21.968119, "activity_20": 21.998201, "activity_30": 21.096385}, "trend_signal": 1, "fair_value": 14.342791, "relative_strength": -3.110932, "rate_of_change": 0.5441790761146893, "market_dynamics": -0.501643, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.32, "high": 21.17, "low": 19.940001, "close": 20.83, "volume": 118317076}, "trend_line": 20.096038, "activity_lines": {"activity_5": 20.94, "activity_10": 21.630212, "activity_20": 21.961824, "activity_30": 21.149954}, "trend_signal": 1, "fair_value": 14.379424, "relative_strength": -2.603403, "rate_of_change": 0.48182282962098233, "market_dynamics": -0.764, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.77, "low": 20.719999, "close": 21.6, "volume": 135458941}, "trend_line": 20.175192, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.488364, "activity_20": 21.980195, "activity_30": 21.246984}, "trend_signal": 1, "fair_value": 14.426953, "relative_strength": -0.810601, "rate_of_change": 0.39387863418649516, "market_dynamics": -0.895288, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.879999, "high": 22.25, "low": 21.370001, "close": 22.01, "volume": 144413007}, "trend_line": 20.273619, "activity_lines": {"activity_5": 21.314667, "activity_10": 21.478182, "activity_20": 22.02035, "activity_30": 21.365359}, "trend_signal": 1, "fair_value": 14.479813, "relative_strength": -0.239284, "rate_of_change": 0.4878615281579523, "market_dynamics": -0.850276, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.780001, "high": 21.99, "low": 20.969999, "close": 21.66, "volume": 115596123}, "trend_line": 20.39501, "activity_lines": {"activity_5": 21.514, "activity_10": 21.456182, "activity_20": 22.006532, "activity_30": 21.454803}, "trend_signal": 1, "fair_value": 14.530123, "relative_strength": -1.392877, "rate_of_change": 0.5987633485664259, "market_dynamics": -0.767231, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 23.5, "low": 21.700001, "close": 22.959999, "volume": 177215795}, "trend_line": 20.593377, "activity_lines": {"activity_5": 22.1, "activity_10": 21.721091, "activity_20": 22.098451, "activity_30": 21.620286}, "trend_signal": 1, "fair_value": 14.589318, "relative_strength": 0.476356, "rate_of_change": 0.9726251666461605, "market_dynamics": -0.607695, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.85, "high": 23.99, "low": 22.73, "close": 23.209999, "volume": 137535645}, "trend_line": 20.797769, "activity_lines": {"activity_5": 22.565999, "activity_10": 21.996181, "activity_20": 22.192438, "activity_30": 21.7891}, "trend_signal": 1, "fair_value": 14.650117, "relative_strength": 1.591183, "rate_of_change": 0.9925132725924386, "market_dynamics": -0.495833, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.959999, "high": 23.58, "low": 22.719999, "close": 23.09, "volume": 194445009}, "trend_line": 21.014982, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.225091, "activity_20": 22.257481, "activity_30": 21.936986}, "trend_signal": 1, "fair_value": 14.708733, "relative_strength": -3.613745, "rate_of_change": 1.0444052917406719, "market_dynamics": -0.391165, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.129999, "high": 23.530001, "low": 22.450001, "close": 23.35, "volume": 243604237}, "trend_line": 21.255043, "activity_lines": {"activity_5": 23.088, "activity_10": 22.498, "activity_20": 22.342604, "activity_30": 22.087633}, "trend_signal": 1, "fair_value": 14.769507, "relative_strength": -3.962913, "rate_of_change": 1.1423326462996768, "market_dynamics": -0.175646, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.49, "high": 24.25, "low": 23.030001, "close": 23.34, "volume": 207717736}, "trend_line": 21.447521, "activity_lines": {"activity_5": 23.25, "activity_10": 22.749272, "activity_20": 22.425892, "activity_30": 22.222146}, "trend_signal": 1, "fair_value": 14.82438, "relative_strength": -5.267532, "rate_of_change": 0.9055639172313023, "market_dynamics": 0.0599, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.280001, "high": 23.48, "low": 20.49, "close": 20.92, "volume": 183932479}, "trend_line": 21.573638, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.517273, "activity_20": 22.268555, "activity_30": 22.188112}, "trend_signal": 1, "fair_value": 14.863556, "relative_strength": -13.791513, "rate_of_change": 0.5880260007671783, "market_dynamics": 0.010551, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.75, "high": 21.02, "low": 20.25, "close": 20.690001, "volume": 113931801}, "trend_line": 21.699074, "activity_lines": {"activity_5": 21.796, "activity_10": 22.225091, "activity_20": 22.096865, "activity_30": 22.131103}, "trend_signal": 1, "fair_value": 14.899353, "relative_strength": -12.974132, "rate_of_change": 0.5814318382462919, "market_dynamics": -0.224954, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.08, "high": 21.559999, "low": 20.83, "close": 21.309999, "volume": 101678016}, "trend_line": 21.810245, "activity_lines": {"activity_5": 21.473333, "activity_10": 22.048182, "activity_20": 21.999571, "activity_30": 22.106002}, "trend_signal": 0, "fair_value": 14.937466, "relative_strength": -11.576784, "rate_of_change": 0.5123306183480402, "market_dynamics": -0.474731, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.719999, "high": 21.959999, "low": 21.26, "close": 21.799999, "volume": 88615187}, "trend_line": 21.94773, "activity_lines": {"activity_5": 21.432666, "activity_10": 21.965636, "activity_20": 21.965285, "activity_30": 22.105341}, "trend_signal": 0, "fair_value": 14.982958, "relative_strength": -11.734964, "rate_of_change": 0.6303688931509098, "market_dynamics": -0.766007, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.48, "high": 21.73, "low": 19.799999, "close": 20.09, "volume": 113544319}, "trend_line": 22.021894, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.576, "activity_20": 21.782714, "activity_30": 21.985487}, "trend_signal": 0, "fair_value": 15.021484, "relative_strength": -16.325378, "rate_of_change": 0.33791193895678356, "market_dynamics": -0.883017, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 20.139999, "low": 18.879999, "close": 19.290001, "volume": 93856911}, "trend_line": 22.051759, "activity_lines": {"activity_5": 20.368, "activity_10": 21.069455, "activity_20": 21.544667, "activity_30": 21.809236}, "trend_signal": 0, "fair_value": 15.054757, "relative_strength": -19.693781, "rate_of_change": 0.13561503837953684, "market_dynamics": -0.944422, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.290001, "high": 19.940001, "low": 18.24, "close": 18.25, "volume": 93099072}, "trend_line": 22.009032, "activity_lines": {"activity_5": 19.572667, "activity_10": 20.440545, "activity_20": 21.215809, "activity_30": 21.563961}, "trend_signal": 0, "fair_value": 15.082225, "relative_strength": -21.126219, "rate_of_change": -0.19375778594351267, "market_dynamics": -1.117375, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889999, "high": 18.49, "low": 17.26, "close": 18.190001, "volume": 94586001}, "trend_line": 21.878472, "activity_lines": {"activity_5": 18.92, "activity_10": 19.890909, "activity_20": 20.898476, "activity_30": 21.317572}, "trend_signal": 0, "fair_value": 15.115821, "relative_strength": -20.20695, "rate_of_change": -0.5932110053727154, "market_dynamics": -1.360611, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.879999, "high": 18.440001, "low": 17.57, "close": 17.59, "volume": 65584602}, "trend_line": 21.692648, "activity_lines": {"activity_5": 18.275334, "activity_10": 19.321273, "activity_20": 20.546476, "activity_30": 21.040897}, "trend_signal": 0, "fair_value": 15.153066, "relative_strength": -19.988064, "rate_of_change": -0.849346334606915, "market_dynamics": -1.496741, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 18.92, "low": 17.360001, "close": 18.68, "volume": 65067316}, "trend_line": 21.608363, "activity_lines": {"activity_5": 18.274667, "activity_10": 19.054546, "activity_20": 20.320524, "activity_30": 20.846532}, "trend_signal": 0, "fair_value": 15.195332, "relative_strength": -20.293807, "rate_of_change": -0.38854177691906366, "market_dynamics": -1.525574, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 18.49, "close": 18.950001, "volume": 72545203}, "trend_line": 21.48983, "activity_lines": {"activity_5": 18.458, "activity_10": 18.921637, "activity_20": 20.131143, "activity_30": 20.675025}, "trend_signal": 0, "fair_value": 15.238715, "relative_strength": -21.933978, "rate_of_change": -0.548551502952812, "market_dynamics": -1.484061, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 19.01, "low": 17.950001, "close": 18.1, "volume": 87379927}, "trend_line": 21.296055, "activity_lines": {"activity_5": 18.380667, "activity_10": 18.67, "activity_20": 19.865381, "activity_30": 20.456326}, "trend_signal": 0, "fair_value": 15.278554, "relative_strength": -25.3396, "rate_of_change": -0.9017055974849604, "market_dynamics": -1.447767, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 18.559999, "low": 17.190001, "close": 17.4, "volume": 92698542}, "trend_line": 21.051333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.338182, "activity_20": 19.545953, "activity_30": 20.204968}, "trend_signal": 0, "fair_value": 15.314089, "relative_strength": -28.574252, "rate_of_change": -1.1491424115874957, "market_dynamics": -1.40918, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.809999, "low": 17.639999, "close": 18.559999, "volume": 80510306}, "trend_line": 20.841333, "activity_lines": {"activity_5": 18.218666, "activity_10": 18.288364, "activity_20": 19.357, "activity_30": 20.044237}, "trend_signal": 0, "fair_value": 15.363328, "relative_strength": -25.495463, "rate_of_change": -0.9975615320892072, "market_dynamics": -1.312269, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.52, "high": 18.870001, "low": 17.51, "close": 18.360001, "volume": 155061459}, "trend_line": 20.638667, "activity_lines": {"activity_5": 18.226, "activity_10": 18.261091, "activity_20": 19.165429, "activity_30": 19.884151}, "trend_signal": 0, "fair_value": 15.409257, "relative_strength": -25.644812, "rate_of_change": -0.9724234049712517, "market_dynamics": -1.028771, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.26, "high": 20.690001, "low": 18.219999, "close": 20.469999, "volume": 263784541}, "trend_line": 20.620333, "activity_lines": {"activity_5": 18.958, "activity_10": 18.648909, "activity_20": 19.190524, "activity_30": 19.873269}, "trend_signal": 0, "fair_value": 15.466316, "relative_strength": -16.725751, "rate_of_change": -0.08883325652767671, "market_dynamics": -0.491329, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.719999, "low": 19.040001, "close": 21.17, "volume": 401151191}, "trend_line": 20.597, "activity_lines": {"activity_5": 19.822, "activity_10": 19.142545, "activity_20": 19.294143, "activity_30": 19.908731}, "trend_signal": 0, "fair_value": 15.526264, "relative_strength": -13.312206, "rate_of_change": -0.11315530161417561, "market_dynamics": 0.132122, "expectation": {"probability": 51.0032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b60faa-1ac6-45fe-b831-4761044c24db/", "share_image": "https://sharemaestro.com/terminal/87b60faa-1ac6-45fe-b831-4761044c24db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}