{"ticker": {"uuid": "87b652b9-a0fe-4480-ac57-38bda360dbcf", "symbol": "K2A-B", "name": "K2A Knaust & Andersson Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K2A-B rose 2.50%, moving from 4.20 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.07 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.3, "close": 4.3, "volume": 946764}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.811545, "activity_20": 4.677024, "activity_30": 4.698269}, "trend_signal": 0, "fair_value": 7.430897, "relative_strength": -28.074046, "rate_of_change": -0.7780950395998392, "market_dynamics": 1.050423, "expectation": {"probability": 41.0679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.86, "high": 12.22, "low": 10.8, "close": 11.84, "volume": 55448}, "trend_line": 13.220949, "activity_lines": {"activity_5": 11.24, "activity_10": 10.990726, "activity_20": 11.601667, "activity_30": 12.365306}, "trend_signal": 0, "fair_value": 36.380082, "relative_strength": -29.872082, "rate_of_change": -1.039378709634151, "market_dynamics": -0.293442, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.84, "high": 15.24, "low": 11.4, "close": 11.76, "volume": 95808}, "trend_line": 13.11359, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.141038, "activity_20": 11.528965, "activity_30": 12.271051}, "trend_signal": 0, "fair_value": 36.260166, "relative_strength": -29.779013, "rate_of_change": -0.8120370179175403, "market_dynamics": 0.014554, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.76, "high": 12.3, "low": 11.2, "close": 11.94, "volume": 175979}, "trend_line": 13.028657, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.314185, "activity_20": 11.492685, "activity_30": 12.195336}, "trend_signal": 0, "fair_value": 36.137636, "relative_strength": -24.997412, "rate_of_change": -0.6476716139516294, "market_dynamics": 0.335723, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.94, "high": 12.48, "low": 11.1, "close": 12.38, "volume": 34048}, "trend_line": 12.912398, "activity_lines": {"activity_5": 11.972, "activity_10": 11.553091, "activity_20": 11.517952, "activity_30": 12.153487}, "trend_signal": 0, "fair_value": 36.009763, "relative_strength": -23.986571, "rate_of_change": -0.8923329549622898, "market_dynamics": 0.688091, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.3, "high": 12.36, "low": 11.58, "close": 11.96, "volume": 437206}, "trend_line": 12.820904, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.689091, "activity_20": 11.512882, "activity_30": 12.092042}, "trend_signal": 0, "fair_value": 35.890502, "relative_strength": -23.87501, "rate_of_change": -0.7085748131369485, "market_dynamics": 0.865967, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.16, "close": 11.52, "volume": 20222}, "trend_line": 12.769936, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.720364, "activity_20": 11.480292, "activity_30": 12.008113}, "trend_signal": 0, "fair_value": 35.770304, "relative_strength": -26.03172, "rate_of_change": -0.3975382703123041, "market_dynamics": 0.938771, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.22, "close": 10.22, "volume": 124717}, "trend_line": 12.672349, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.490182, "activity_20": 11.338683, "activity_30": 11.843601}, "trend_signal": 0, "fair_value": 35.649936, "relative_strength": -33.099505, "rate_of_change": -0.7641933365993298, "market_dynamics": 0.808704, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.22, "high": 11.44, "low": 10.2, "close": 10.94, "volume": 92506}, "trend_line": 12.581023, "activity_lines": {"activity_5": 11.096, "activity_10": 11.400364, "activity_20": 11.286625, "activity_30": 11.731836}, "trend_signal": 0, "fair_value": 35.524764, "relative_strength": -28.595106, "rate_of_change": -0.7206714398411885, "market_dynamics": 0.665566, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.4, "close": 10.86, "volume": 17815}, "trend_line": 12.476516, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.287273, "activity_20": 11.241498, "activity_30": 11.620803}, "trend_signal": 0, "fair_value": 35.398451, "relative_strength": -26.485395, "rate_of_change": -0.8306717188260438, "market_dynamics": 0.508739, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.86, "high": 11.42, "low": 10.5, "close": 10.72, "volume": 28813}, "trend_line": 12.304923, "activity_lines": {"activity_5": 10.788, "activity_10": 11.156727, "activity_20": 11.192334, "activity_30": 11.507479}, "trend_signal": 0, "fair_value": 35.273753, "relative_strength": -25.876633, "rate_of_change": -1.3753278559495268, "market_dynamics": 0.394997, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.78, "high": 12.86, "low": 10.24, "close": 10.24, "volume": 136317}, "trend_line": 12.100247, "activity_lines": {"activity_5": 10.584, "activity_10": 10.943273, "activity_20": 11.103666, "activity_30": 11.374258}, "trend_signal": 0, "fair_value": 35.138441, "relative_strength": -25.852843, "rate_of_change": -1.6633667679188318, "market_dynamics": 0.345451, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.24, "high": 10.78, "low": 9.72, "close": 10.68, "volume": 38949}, "trend_line": 11.929292, "activity_lines": {"activity_5": 10.612, "activity_10": 10.838909, "activity_20": 11.064272, "activity_30": 11.282629}, "trend_signal": 0, "fair_value": 35.005951, "relative_strength": -21.13153, "rate_of_change": -1.4128223994105187, "market_dynamics": 0.291888, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.76, "high": 10.9, "low": 10.1, "close": 10.54, "volume": 18338}, "trend_line": 11.745128, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.728727, "activity_20": 11.014096, "activity_30": 11.192998}, "trend_signal": 0, "fair_value": 34.876959, "relative_strength": -21.975342, "rate_of_change": -1.543796563953677, "market_dynamics": 0.207709, "expectation": {"probability": 36.9278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.74, "high": 11.04, "low": 9.07, "close": 9.12, "volume": 136084}, "trend_line": 11.568824, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.385818, "activity_20": 10.831619, "activity_30": 11.023634}, "trend_signal": 0, "fair_value": 34.726305, "relative_strength": -30.879045, "rate_of_change": -1.5010819805454656, "market_dynamics": -0.012881, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.12, "high": 9.8, "low": 9.1, "close": 9.57, "volume": 290478}, "trend_line": 11.388465, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.184, "activity_20": 10.700571, "activity_30": 10.894678}, "trend_signal": 0, "fair_value": 34.572255, "relative_strength": -26.889276, "rate_of_change": -1.559008936431216, "market_dynamics": -0.153702, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.5, "close": 8.64, "volume": 95118}, "trend_line": 11.188933, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.856545, "activity_20": 10.485857, "activity_30": 10.717358}, "trend_signal": 0, "fair_value": 34.407221, "relative_strength": -32.085723, "rate_of_change": -1.7520535032596545, "market_dynamics": -0.452871, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.64, "high": 8.69, "low": 7.43, "close": 7.68, "volume": 115186}, "trend_line": 10.957401, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.406909, "activity_20": 10.186857, "activity_30": 10.490975}, "trend_signal": 0, "fair_value": 34.235404, "relative_strength": -38.47416, "rate_of_change": -2.069294721847022, "market_dynamics": -0.718896, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 8.04, "low": 5.36, "close": 5.5, "volume": 590236}, "trend_line": 10.674228, "activity_lines": {"activity_5": 7.493333, "activity_10": 8.607091, "activity_20": 9.69481, "activity_30": 10.138885}, "trend_signal": 0, "fair_value": 34.049613, "relative_strength": -55.173334, "rate_of_change": -2.5843080854666303, "market_dynamics": -0.818254, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 6.4, "low": 5.2, "close": 6.09, "volume": 390228}, "trend_line": 10.450144, "activity_lines": {"activity_5": 6.822667, "activity_10": 8.013455, "activity_20": 9.282571, "activity_30": 9.843128}, "trend_signal": 0, "fair_value": 33.863209, "relative_strength": -50.468806, "rate_of_change": -2.099299359166766, "market_dynamics": -0.962228, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.16, "high": 7.1, "low": 5.89, "close": 5.89, "volume": 77237}, "trend_line": 10.245676, "activity_lines": {"activity_5": 6.287333, "activity_10": 7.470182, "activity_20": 8.876095, "activity_30": 9.548925}, "trend_signal": 0, "fair_value": 33.684314, "relative_strength": -48.811875, "rate_of_change": -1.9566046171229825, "market_dynamics": -1.044598, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.22, "low": 4.55, "close": 4.69, "volume": 217853}, "trend_line": 10.009093, "activity_lines": {"activity_5": 5.597333, "activity_10": 6.796545, "activity_20": 8.379476, "activity_30": 9.190494}, "trend_signal": 0, "fair_value": 33.50275, "relative_strength": -58.009948, "rate_of_change": -2.3091009319443594, "market_dynamics": -1.067523, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.745, "high": 5.37, "low": 4.12, "close": 5.0, "volume": 280639}, "trend_line": 9.801897, "activity_lines": {"activity_5": 5.274, "activity_10": 6.280182, "activity_20": 7.946429, "activity_30": 8.867327}, "trend_signal": 0, "fair_value": 33.313754, "relative_strength": -56.036674, "rate_of_change": -2.070077678367058, "market_dynamics": -1.097103, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.865, "close": 5.48, "volume": 846949}, "trend_line": 9.612673, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.954364, "activity_20": 7.591286, "activity_30": 8.588495}, "trend_signal": 0, "fair_value": 33.140395, "relative_strength": -50.67001, "rate_of_change": -1.9304834564166626, "market_dynamics": -0.997886, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48, "high": 6.98, "low": 5.26, "close": 5.8, "volume": 336443}, "trend_line": 9.442, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.778727, "activity_20": 7.297381, "activity_30": 8.342516}, "trend_signal": 0, "fair_value": 32.975366, "relative_strength": -48.921904, "rate_of_change": -1.7754999051772486, "market_dynamics": -0.862743, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.87, "high": 6.65, "low": 5.5, "close": 6.27, "volume": 185693}, "trend_line": 9.297667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.748909, "activity_20": 7.079571, "activity_30": 8.137871}, "trend_signal": 0, "fair_value": 32.789487, "relative_strength": -44.709055, "rate_of_change": -1.5286274094471468, "market_dynamics": -0.701839, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.77, "close": 5.9, "volume": 200931}, "trend_line": 9.156333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.711818, "activity_20": 6.853619, "activity_30": 7.918667}, "trend_signal": 0, "fair_value": 32.591189, "relative_strength": -47.495009, "rate_of_change": -1.520101763162743, "market_dynamics": -0.559961, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 9.0, "low": 5.91, "close": 6.59, "volume": 1059298}, "trend_line": 9.018, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.85, "activity_20": 6.720143, "activity_30": 7.753097}, "trend_signal": 0, "fair_value": 32.384755, "relative_strength": -42.031887, "rate_of_change": -1.5107904004801853, "market_dynamics": -0.278205, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.59, "high": 9.45, "low": 6.59, "close": 8.7, "volume": 250681}, "trend_line": 8.959333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.391636, "activity_20": 6.804905, "activity_30": 7.732581}, "trend_signal": 0, "fair_value": 32.175518, "relative_strength": -25.024545, "rate_of_change": -0.6505544466622288, "market_dynamics": 0.10376, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 11.8, "low": 8.0, "close": 8.34, "volume": 556276}, "trend_line": 8.860667, "activity_lines": {"activity_5": 7.622667, "activity_10": 6.809636, "activity_20": 6.866048, "activity_30": 7.692624}, "trend_signal": 0, "fair_value": 31.968998, "relative_strength": -27.008679, "rate_of_change": -1.1012650160452955, "market_dynamics": 0.486099, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.01, "close": 8.31, "volume": 138267}, "trend_line": 8.772333, "activity_lines": {"activity_5": 8.006, "activity_10": 7.181273, "activity_20": 6.936333, "activity_30": 7.657097}, "trend_signal": 0, "fair_value": 31.773589, "relative_strength": -26.968139, "rate_of_change": -0.9969226921630133, "market_dynamics": 0.785533, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.25, "close": 8.54, "volume": 51619}, "trend_line": 8.662333, "activity_lines": {"activity_5": 8.33, "activity_10": 7.550727, "activity_20": 7.04, "activity_30": 7.642108}, "trend_signal": 0, "fair_value": 31.582166, "relative_strength": -22.096638, "rate_of_change": -1.2539423663009537, "market_dynamics": 0.839816, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.26, "close": 8.6, "volume": 83345}, "trend_line": 8.557, "activity_lines": {"activity_5": 8.498, "activity_10": 7.861091, "activity_20": 7.157476, "activity_30": 7.638086}, "trend_signal": 0, "fair_value": 31.389872, "relative_strength": -21.016174, "rate_of_change": -1.215988810404771, "market_dynamics": 0.832662, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.81, "close": 8.1, "volume": 52602}, "trend_line": 8.429, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.015091, "activity_20": 7.237238, "activity_30": 7.608602}, "trend_signal": 0, "fair_value": 31.178046, "relative_strength": -22.462835, "rate_of_change": -1.4958513497721175, "market_dynamics": 0.740055, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.2, "close": 8.5, "volume": 115757}, "trend_line": 8.299667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.194182, "activity_20": 7.366714, "activity_30": 7.613183}, "trend_signal": 0, "fair_value": 30.981343, "relative_strength": -19.889017, "rate_of_change": -1.5343813026456377, "market_dynamics": 0.752006, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.15, "close": 8.73, "volume": 169767}, "trend_line": 8.192, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.366, "activity_20": 7.521048, "activity_30": 7.640946}, "trend_signal": 0, "fair_value": 30.786115, "relative_strength": -16.454228, "rate_of_change": -1.297244817171572, "market_dynamics": 0.780379, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.53, "close": 8.8, "volume": 216542}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.505818, "activity_20": 7.686048, "activity_30": 7.680172}, "trend_signal": 0, "fair_value": 30.587567, "relative_strength": -14.180565, "rate_of_change": -1.1067749023437479, "market_dynamics": 0.805842, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.02, "close": 8.53, "volume": 83497}, "trend_line": 8.045, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.543818, "activity_20": 7.824571, "activity_30": 7.707828}, "trend_signal": 0, "fair_value": 30.372217, "relative_strength": -17.631351, "rate_of_change": -0.6953547027384309, "market_dynamics": 0.827158, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.37, "high": 8.64, "low": 7.89, "close": 7.98, "volume": 45287}, "trend_line": 7.946333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.446545, "activity_20": 7.906667, "activity_30": 7.703634}, "trend_signal": 0, "fair_value": 30.164645, "relative_strength": -22.621424, "rate_of_change": -1.2264387818520799, "market_dynamics": 0.744244, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.09, "close": 7.69, "volume": 249377}, "trend_line": 7.840667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.309636, "activity_20": 7.949333, "activity_30": 7.687097}, "trend_signal": 0, "fair_value": 29.953958, "relative_strength": -25.076147, "rate_of_change": -1.3297454310057264, "market_dynamics": 0.61163, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.4, "close": 7.61, "volume": 71384}, "trend_line": 7.737, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.17, "activity_20": 7.976762, "activity_30": 7.672215}, "trend_signal": 0, "fair_value": 29.74527, "relative_strength": -25.49407, "rate_of_change": -1.3221706775711777, "market_dynamics": 0.410101, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.61, "high": 8.21, "low": 7.49, "close": 7.86, "volume": 105562}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.82, "activity_10": 8.088545, "activity_20": 8.01981, "activity_30": 7.680151}, "trend_signal": 1, "fair_value": 29.545721, "relative_strength": -23.351975, "rate_of_change": -1.025371591055966, "market_dynamics": 0.238414, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.44, "close": 7.85, "volume": 99888}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.792, "activity_10": 8.017636, "activity_20": 8.04681, "activity_30": 7.692559}, "trend_signal": 1, "fair_value": 29.333548, "relative_strength": -22.491006, "rate_of_change": -1.23188955591827, "market_dynamics": 0.05117, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 8.9, "low": 7.85, "close": 8.9, "volume": 62189}, "trend_line": 7.508667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.151273, "activity_20": 8.160238, "activity_30": 7.778796}, "trend_signal": 1, "fair_value": 29.125594, "relative_strength": -10.804532, "rate_of_change": -0.7227765854022308, "market_dynamics": 0.013704, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 10.5, "low": 9.0, "close": 9.68, "volume": 78643}, "trend_line": 7.527333, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.412182, "activity_20": 8.331667, "activity_30": 7.918882}, "trend_signal": 1, "fair_value": 28.923895, "relative_strength": -1.861176, "rate_of_change": 0.24859272624554568, "market_dynamics": 0.12934, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 10.35, "low": 9.12, "close": 10.2, "volume": 133264}, "trend_line": 7.548333, "activity_lines": {"activity_5": 9.332, "activity_10": 8.746182, "activity_20": 8.534143, "activity_30": 8.091312}, "trend_signal": 1, "fair_value": 28.709203, "relative_strength": 3.771994, "rate_of_change": 0.2789832733585826, "market_dynamics": 0.330842, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 11.15, "low": 9.48, "close": 9.98, "volume": 83703}, "trend_line": 7.593, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.013455, "activity_20": 8.696952, "activity_30": 8.248194}, "trend_signal": 1, "fair_value": 28.469237, "relative_strength": 2.170655, "rate_of_change": 0.5917465485425665, "market_dynamics": 0.592867, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.02, "close": 9.52, "volume": 73305}, "trend_line": 7.654333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.175636, "activity_20": 8.796524, "activity_30": 8.372516}, "trend_signal": 1, "fair_value": 28.208068, "relative_strength": -4.211877, "rate_of_change": 0.8077571447385791, "market_dynamics": 0.675595, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.52, "high": 9.6, "low": 7.54, "close": 7.7, "volume": 311053}, "trend_line": 7.727667, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.988909, "activity_20": 8.70881, "activity_30": 8.375462}, "trend_signal": 1, "fair_value": 27.930199, "relative_strength": -21.405605, "rate_of_change": 0.9580717222519585, "market_dynamics": 0.558258, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.4, "low": 6.26, "close": 6.44, "volume": 614335}, "trend_line": 7.739333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.578182, "activity_20": 8.505857, "activity_30": 8.292387}, "trend_signal": 1, "fair_value": 27.634183, "relative_strength": -35.708384, "rate_of_change": 0.15096406198662488, "market_dynamics": 0.235229, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.44, "high": 6.92, "low": 5.66, "close": 6.2, "volume": 860261}, "trend_line": 7.749667, "activity_lines": {"activity_5": 7.258667, "activity_10": 8.146545, "activity_20": 8.289095, "activity_30": 8.193075}, "trend_signal": 0, "fair_value": 27.313975, "relative_strength": -36.795961, "rate_of_change": 0.13352571855997666, "market_dynamics": -0.088658, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.32, "close": 5.54, "volume": 970292}, "trend_line": 7.778, "activity_lines": {"activity_5": 6.449333, "activity_10": 7.620545, "activity_20": 8.019524, "activity_30": 8.050516}, "trend_signal": 0, "fair_value": 26.954296, "relative_strength": -43.174252, "rate_of_change": 0.36560280590120764, "market_dynamics": -0.411821, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 6.92, "low": 5.68, "close": 6.3, "volume": 662347}, "trend_line": 7.821333, "activity_lines": {"activity_5": 6.189333, "activity_10": 7.274909, "activity_20": 7.836619, "activity_30": 7.955161}, "trend_signal": 0, "fair_value": 26.617109, "relative_strength": -34.066346, "rate_of_change": 0.5571226536384741, "market_dynamics": -0.58426, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.62, "close": 5.8, "volume": 352356}, "trend_line": 7.832, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.866545, "activity_20": 7.617048, "activity_30": 7.824753}, "trend_signal": 0, "fair_value": 26.2742, "relative_strength": -38.809583, "rate_of_change": 0.13638340165288654, "market_dynamics": -0.716128, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.12, "close": 5.14, "volume": 364931}, "trend_line": 7.81, "activity_lines": {"activity_5": 5.672, "activity_10": 6.394545, "activity_20": 7.345571, "activity_30": 7.651075}, "trend_signal": 0, "fair_value": 25.923284, "relative_strength": -43.541756, "rate_of_change": -0.28089887640449746, "market_dynamics": -0.838285, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.15, "close": 4.44, "volume": 1175224}, "trend_line": 7.749, "activity_lines": {"activity_5": 5.22, "activity_10": 5.877818, "activity_20": 7.023429, "activity_30": 7.433656}, "trend_signal": 0, "fair_value": 25.567881, "relative_strength": -50.492509, "rate_of_change": -0.7810499359795128, "market_dynamics": -0.846398, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.44, "high": 4.45, "low": 3.86, "close": 4.1, "volume": 1648523}, "trend_line": 7.689, "activity_lines": {"activity_5": 4.772, "activity_10": 5.404, "activity_20": 6.689333, "activity_30": 7.198237}, "trend_signal": 0, "fair_value": 25.219108, "relative_strength": -53.235341, "rate_of_change": -0.7742934572202814, "market_dynamics": -0.902817, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.11, "high": 5.84, "low": 4.1, "close": 5.62, "volume": 1259394}, "trend_line": 7.656667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.313455, "activity_20": 6.522381, "activity_30": 7.064753}, "trend_signal": 0, "fair_value": 24.871269, "relative_strength": -34.418725, "rate_of_change": -0.42050981922227065, "market_dynamics": -0.781946, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.74, "high": 6.98, "low": 5.42, "close": 6.8, "volume": 4674657}, "trend_line": 7.593333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.508364, "activity_20": 6.481667, "activity_30": 7.009484}, "trend_signal": 0, "fair_value": 24.532253, "relative_strength": -21.74347, "rate_of_change": -0.8271745395222142, "market_dynamics": -0.498407, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 9.12, "low": 6.68, "close": 8.4, "volume": 1692412}, "trend_line": 7.595333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.010545, "activity_20": 6.598952, "activity_30": 7.061527}, "trend_signal": 0, "fair_value": 24.20601, "relative_strength": -0.308155, "rate_of_change": 0.026338894922687834, "market_dynamics": -0.193245, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.34, "high": 8.58, "low": 7.76, "close": 8.56, "volume": 464433}, "trend_line": 7.603667, "activity_lines": {"activity_5": 7.476, "activity_10": 6.506182, "activity_20": 6.728095, "activity_30": 7.123763}, "trend_signal": 0, "fair_value": 23.88331, "relative_strength": 2.190846, "rate_of_change": 0.10972527471803566, "market_dynamics": 0.097881, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.56, "high": 9.16, "low": 8.02, "close": 8.16, "volume": 220664}, "trend_line": 7.591, "activity_lines": {"activity_5": 7.964, "activity_10": 6.886182, "activity_20": 6.814619, "activity_30": 7.159656}, "trend_signal": 0, "fair_value": 23.553012, "relative_strength": 2.806492, "rate_of_change": -0.16659067263202795, "market_dynamics": 0.316325, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.14, "high": 8.88, "low": 7.46, "close": 8.68, "volume": 1016396}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.313091, "activity_20": 6.949238, "activity_30": 7.229914}, "trend_signal": 0, "fair_value": 23.130396, "relative_strength": 10.614431, "rate_of_change": 0.03513371097351802, "market_dynamics": 0.519078, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.28, "close": 8.74, "volume": 186506}, "trend_line": 7.615, "activity_lines": {"activity_5": 8.561333, "activity_10": 7.707636, "activity_20": 7.085619, "activity_30": 7.303871}, "trend_signal": 0, "fair_value": 22.694319, "relative_strength": 8.971368, "rate_of_change": 0.2809314656542125, "market_dynamics": 0.614849, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 10.0, "low": 8.74, "close": 9.92, "volume": 401678}, "trend_line": 7.662333, "activity_lines": {"activity_5": 9.032, "activity_10": 8.263273, "activity_20": 7.335143, "activity_30": 7.452581}, "trend_signal": 0, "fair_value": 22.29853, "relative_strength": 23.238048, "rate_of_change": 0.621575837163494, "market_dynamics": 0.768147, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 11.85, "low": 9.94, "close": 11.55, "volume": 607918}, "trend_line": 7.756333, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.028364, "activity_20": 7.738762, "activity_30": 7.703398}, "trend_signal": 0, "fair_value": 21.925776, "relative_strength": 41.782273, "rate_of_change": 1.2267804074816302, "market_dynamics": 0.956111, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.15, "close": 10.6, "volume": 504772}, "trend_line": 7.816333, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.491455, "activity_20": 8.045476, "activity_30": 7.88686}, "trend_signal": 1, "fair_value": 21.534345, "relative_strength": 36.082004, "rate_of_change": 0.7735614239357761, "market_dynamics": 0.961949, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.25, "close": 10.9, "volume": 324793}, "trend_line": 7.895333, "activity_lines": {"activity_5": 10.675333, "activity_10": 9.890909, "activity_20": 8.37781, "activity_30": 8.085806}, "trend_signal": 1, "fair_value": 21.164975, "relative_strength": 37.520797, "rate_of_change": 1.0107041242997161, "market_dynamics": 0.984641, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 12.85, "low": 10.9, "close": 11.6, "volume": 644043}, "trend_line": 8.016, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.321636, "activity_20": 8.770238, "activity_30": 8.324817}, "trend_signal": 1, "fair_value": 20.826523, "relative_strength": 42.844819, "rate_of_change": 1.5283332571279777, "market_dynamics": 1.005685, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 13.8, "low": 11.6, "close": 13.25, "volume": 982473}, "trend_line": 8.201333, "activity_lines": {"activity_5": 11.873333, "activity_10": 10.965091, "activity_20": 9.301238, "activity_30": 8.662495}, "trend_signal": 1, "fair_value": 20.515008, "relative_strength": 58.029398, "rate_of_change": 2.3120384231536923, "market_dynamics": 1.027856, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.55, "high": 14.25, "low": 12.75, "close": 13.15, "volume": 541096}, "trend_line": 8.386, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.502182, "activity_20": 9.790286, "activity_30": 8.981763}, "trend_signal": 1, "fair_value": 20.20537, "relative_strength": 56.616611, "rate_of_change": 2.251670551604224, "market_dynamics": 1.10815, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.15, "high": 15.35, "low": 12.7, "close": 14.5, "volume": 868073}, "trend_line": 8.607333, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.201273, "activity_20": 10.37481, "activity_30": 9.376215}, "trend_signal": 1, "fair_value": 19.877955, "relative_strength": 70.827995, "rate_of_change": 2.639315525876477, "market_dynamics": 1.226173, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 15.2, "low": 12.5, "close": 13.05, "volume": 467831}, "trend_line": 8.780667, "activity_lines": {"activity_5": 13.386667, "activity_10": 12.521455, "activity_20": 10.778571, "activity_30": 9.662839}, "trend_signal": 1, "fair_value": 19.512299, "relative_strength": 51.464281, "rate_of_change": 2.013794516838128, "market_dynamics": 1.253211, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.25, "close": 12.75, "volume": 488955}, "trend_line": 8.909, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.707636, "activity_20": 11.121619, "activity_30": 9.918925}, "trend_signal": 1, "fair_value": 19.151012, "relative_strength": 45.875894, "rate_of_change": 1.4615404501731062, "market_dynamics": 1.18728, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.0, "close": 12.1, "volume": 300901}, "trend_line": 8.989667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.702727, "activity_20": 11.369667, "activity_30": 10.124796}, "trend_signal": 1, "fair_value": 18.781783, "relative_strength": 38.45705, "rate_of_change": 0.9054551577056914, "market_dynamics": 0.99312, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 12.65, "low": 11.45, "close": 12.1, "volume": 261236}, "trend_line": 9.053, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.658182, "activity_20": 11.584571, "activity_30": 10.325462}, "trend_signal": 1, "fair_value": 18.396192, "relative_strength": 36.729544, "rate_of_change": 0.7045088544436637, "market_dynamics": 0.718839, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 12.95, "low": 10.9, "close": 11.05, "volume": 333786}, "trend_line": 9.088667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.412727, "activity_20": 11.663, "activity_30": 10.454301}, "trend_signal": 1, "fair_value": 17.997578, "relative_strength": 26.052924, "rate_of_change": 0.39397989616699813, "market_dynamics": 0.352215, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.05, "high": 11.2, "low": 9.96, "close": 10.2, "volume": 392009}, "trend_line": 9.111333, "activity_lines": {"activity_5": 11.23, "activity_10": 12.004545, "activity_20": 11.627381, "activity_30": 10.526}, "trend_signal": 1, "fair_value": 17.603584, "relative_strength": 15.375598, "rate_of_change": 0.24938750644072408, "market_dynamics": -0.060166, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.4, "close": 9.8, "volume": 641997}, "trend_line": 9.181333, "activity_lines": {"activity_5": 10.616667, "activity_10": 11.536364, "activity_20": 11.531857, "activity_30": 10.57043}, "trend_signal": 1, "fair_value": 17.232197, "relative_strength": 10.093577, "rate_of_change": 0.7682739726448401, "market_dynamics": -0.317078, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.78, "close": 8.96, "volume": 485565}, "trend_line": 9.265333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.948182, "activity_20": 11.342048, "activity_30": 10.556151}, "trend_signal": 1, "fair_value": 16.854167, "relative_strength": -3.51248, "rate_of_change": 0.9148998299048692, "market_dynamics": -0.619379, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.9, "high": 9.62, "low": 8.9, "close": 9.14, "volume": 164923}, "trend_line": 9.363333, "activity_lines": {"activity_5": 9.492667, "activity_10": 10.470727, "activity_20": 11.166714, "activity_30": 10.548065}, "trend_signal": 1, "fair_value": 16.513789, "relative_strength": 0.694605, "rate_of_change": 1.0577061828215, "market_dynamics": -0.800195, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.58, "close": 8.68, "volume": 130875}, "trend_line": 9.468, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.982545, "activity_20": 10.94481, "activity_30": 10.503978}, "trend_signal": 0, "fair_value": 16.162911, "relative_strength": -1.215932, "rate_of_change": 1.1178391284385505, "market_dynamics": -0.905297, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.42, "close": 8.7, "volume": 21702}, "trend_line": 9.548, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.603818, "activity_20": 10.722333, "activity_30": 10.45443}, "trend_signal": 0, "fair_value": 15.833557, "relative_strength": -1.621422, "rate_of_change": 0.8449514152936214, "market_dynamics": -1.032349, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.18, "close": 8.4, "volume": 87113}, "trend_line": 9.634667, "activity_lines": {"activity_5": 8.672, "activity_10": 9.249636, "activity_20": 10.47119, "activity_30": 10.380366}, "trend_signal": 0, "fair_value": 15.504798, "relative_strength": -5.659296, "rate_of_change": 0.907697947214079, "market_dynamics": -1.083293, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.52, "close": 7.7, "volume": 202910}, "trend_line": 9.72, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.847273, "activity_20": 10.155, "activity_30": 10.255548}, "trend_signal": 0, "fair_value": 15.203015, "relative_strength": -13.662192, "rate_of_change": 0.8856870714888259, "market_dynamics": -1.128275, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.72, "high": 8.52, "low": 7.22, "close": 7.82, "volume": 338624}, "trend_line": 9.832667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.546727, "activity_20": 9.86081, "activity_30": 10.132968}, "trend_signal": 0, "fair_value": 14.961154, "relative_strength": -15.207076, "rate_of_change": 1.1591255144032928, "market_dynamics": -1.11788, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.86, "high": 8.74, "low": 7.4, "close": 8.44, "volume": 371385}, "trend_line": 9.977333, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.436727, "activity_20": 9.643429, "activity_30": 10.043118}, "trend_signal": 0, "fair_value": 14.715087, "relative_strength": -10.069274, "rate_of_change": 1.4712793588962085, "market_dynamics": -1.064008, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.44, "high": 10.05, "low": 8.44, "close": 9.16, "volume": 222139}, "trend_line": 10.095333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.505091, "activity_20": 9.504905, "activity_30": 9.990387}, "trend_signal": 0, "fair_value": 14.473636, "relative_strength": -2.289801, "rate_of_change": 1.1826807825297636, "market_dynamics": -0.974404, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.8, "close": 8.88, "volume": 161027}, "trend_line": 10.164667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.541455, "activity_20": 9.348, "activity_30": 9.911978}, "trend_signal": 0, "fair_value": 14.189486, "relative_strength": -3.973823, "rate_of_change": 0.6867926001054108, "market_dynamics": -0.872441, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.06, "high": 9.58, "low": 7.12, "close": 7.48, "volume": 561876}, "trend_line": 10.134, "activity_lines": {"activity_5": 8.34, "activity_10": 8.34, "activity_20": 9.070714, "activity_30": 9.738774}, "trend_signal": 0, "fair_value": 13.88, "relative_strength": -21.07087, "rate_of_change": -0.3017019642650304, "market_dynamics": -0.79279, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.48, "high": 7.56, "low": 6.56, "close": 6.82, "volume": 296162}, "trend_line": 10.076, "activity_lines": {"activity_5": 7.828, "activity_10": 8.045455, "activity_20": 8.758048, "activity_30": 9.524968}, "trend_signal": 0, "fair_value": 13.599006, "relative_strength": -27.919989, "rate_of_change": -0.5723307677126488, "market_dynamics": -0.857534, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.58, "close": 6.78, "volume": 157483}, "trend_line": 10.03, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.785818, "activity_20": 8.471714, "activity_30": 9.312323}, "trend_signal": 0, "fair_value": 13.345444, "relative_strength": -28.10121, "rate_of_change": -0.4565303691941361, "market_dynamics": -0.935499, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.02, "close": 6.2, "volume": 776084}, "trend_line": 9.947333, "activity_lines": {"activity_5": 6.828, "activity_10": 7.455273, "activity_20": 8.166905, "activity_30": 9.065226}, "trend_signal": 0, "fair_value": 13.085648, "relative_strength": -34.072067, "rate_of_change": -0.8241974077766594, "market_dynamics": -0.898626, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 7.14, "low": 5.84, "close": 6.62, "volume": 140316}, "trend_line": 9.876667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.246545, "activity_20": 7.934714, "activity_30": 8.850559}, "trend_signal": 0, "fair_value": 12.815329, "relative_strength": -28.122556, "rate_of_change": -0.7104014714295882, "market_dynamics": -0.936106, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.22, "close": 6.22, "volume": 82658}, "trend_line": 9.753333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.997455, "activity_20": 7.693619, "activity_30": 8.614645}, "trend_signal": 0, "fair_value": 12.558177, "relative_strength": -30.820237, "rate_of_change": -1.248741098591254, "market_dynamics": -0.911192, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.02, "close": 6.14, "volume": 58457}, "trend_line": 9.573, "activity_lines": {"activity_5": 6.308, "activity_10": 6.760727, "activity_20": 7.472905, "activity_30": 8.381527}, "trend_signal": 0, "fair_value": 12.296737, "relative_strength": -28.934341, "rate_of_change": -1.8489371787059787, "market_dynamics": -0.883103, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.08, "high": 6.92, "low": 5.76, "close": 6.36, "volume": 106837}, "trend_line": 9.431667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.594545, "activity_20": 7.301524, "activity_30": 8.174237}, "trend_signal": 0, "fair_value": 12.053384, "relative_strength": -17.662214, "rate_of_change": -1.4763710435600257, "market_dynamics": -0.924461, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.67, "low": 5.9, "close": 6.34, "volume": 129232}, "trend_line": 9.279667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.462545, "activity_20": 7.150571, "activity_30": 7.974774}, "trend_signal": 0, "fair_value": 11.840423, "relative_strength": -16.966157, "rate_of_change": -1.6115920971340407, "market_dynamics": -0.881471, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.12, "close": 6.2, "volume": 65320}, "trend_line": 9.099667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.356364, "activity_20": 7.004667, "activity_30": 7.776086}, "trend_signal": 0, "fair_value": 11.641981, "relative_strength": -20.871999, "rate_of_change": -1.9397247767619217, "market_dynamics": -0.807182, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.9, "low": 6.26, "close": 6.66, "volume": 54760}, "trend_line": 8.88, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.382545, "activity_20": 6.919714, "activity_30": 7.618688}, "trend_signal": 0, "fair_value": 11.445545, "relative_strength": -17.032387, "rate_of_change": -2.4140114138242574, "market_dynamics": -0.639696, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.06, "close": 6.3, "volume": 96706}, "trend_line": 8.651667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.358182, "activity_20": 6.811429, "activity_30": 7.452237}, "trend_signal": 0, "fair_value": 11.283128, "relative_strength": -22.437427, "rate_of_change": -2.571317567567579, "market_dynamics": -0.559719, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.8, "close": 6.14, "volume": 139551}, "trend_line": 8.373, "activity_lines": {"activity_5": 6.308, "activity_10": 6.314182, "activity_20": 6.701429, "activity_30": 7.290194}, "trend_signal": 0, "fair_value": 11.144009, "relative_strength": -24.013442, "rate_of_change": -3.2209630814500887, "market_dynamics": -0.550778, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.56, "low": 6.09, "close": 6.36, "volume": 120844}, "trend_line": 8.15, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.321818, "activity_20": 6.624476, "activity_30": 7.160323}, "trend_signal": 0, "fair_value": 11.014198, "relative_strength": -24.28393, "rate_of_change": -2.6633225844977786, "market_dynamics": -0.433088, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.2, "close": 6.45, "volume": 109187}, "trend_line": 7.94, "activity_lines": {"activity_5": 6.358, "activity_10": 6.342909, "activity_20": 6.567238, "activity_30": 7.050645}, "trend_signal": 0, "fair_value": 10.890649, "relative_strength": -21.440032, "rate_of_change": -2.5766871165644165, "market_dynamics": -0.288348, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 7.59, "low": 6.15, "close": 7.28, "volume": 162842}, "trend_line": 7.779333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.518, "activity_20": 6.598333, "activity_30": 7.008065}, "trend_signal": 0, "fair_value": 10.766735, "relative_strength": -12.169901, "rate_of_change": -2.0235138539042836, "market_dynamics": 0.074929, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.33, "high": 7.48, "low": 6.88, "close": 7.05, "volume": 104056}, "trend_line": 7.611, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.632, "activity_20": 6.609524, "activity_30": 6.961011}, "trend_signal": 0, "fair_value": 10.659353, "relative_strength": -16.088291, "rate_of_change": -2.1638487515574987, "market_dynamics": 0.43747, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.73, "close": 6.9, "volume": 115642}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.702182, "activity_20": 6.610095, "activity_30": 6.91514}, "trend_signal": 0, "fair_value": 10.564592, "relative_strength": -16.193167, "rate_of_change": -1.8175404020496568, "market_dynamics": 0.723214, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.5, "close": 6.67, "volume": 71075}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.874, "activity_10": 6.720727, "activity_20": 6.596095, "activity_30": 6.863355}, "trend_signal": 0, "fair_value": 10.488195, "relative_strength": -19.03927, "rate_of_change": -1.57463192190954, "market_dynamics": 0.801126, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.04, "close": 6.6, "volume": 184426}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.720545, "activity_20": 6.587286, "activity_30": 6.814645}, "trend_signal": 0, "fair_value": 10.421836, "relative_strength": -22.236862, "rate_of_change": -1.4502651257647956, "market_dynamics": 0.799993, "expectation": {"probability": 41.9688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.44, "close": 6.59, "volume": 131927}, "trend_line": 7.169333, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.711273, "activity_20": 6.588381, "activity_30": 6.772172}, "trend_signal": 0, "fair_value": 10.359836, "relative_strength": -22.737504, "rate_of_change": -1.0899057755762565, "market_dynamics": 0.79115, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 7.05, "low": 6.47, "close": 6.79, "volume": 77497}, "trend_line": 7.091, "activity_lines": {"activity_5": 6.69, "activity_10": 6.739636, "activity_20": 6.612762, "activity_30": 6.747699}, "trend_signal": 0, "fair_value": 10.298486, "relative_strength": -21.446789, "rate_of_change": -1.0926121021299995, "market_dynamics": 0.731446, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.71, "high": 7.0, "low": 6.49, "close": 6.62, "volume": 123840}, "trend_line": 7.022333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.728182, "activity_20": 6.621095, "activity_30": 6.717312}, "trend_signal": 0, "fair_value": 10.236805, "relative_strength": -23.172434, "rate_of_change": -0.9683683542518753, "market_dynamics": 0.743371, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.43, "close": 6.52, "volume": 118834}, "trend_line": 6.949667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.689818, "activity_20": 6.620667, "activity_30": 6.684903}, "trend_signal": 0, "fair_value": 10.174356, "relative_strength": -25.718588, "rate_of_change": -1.0347843088614554, "market_dynamics": 0.633722, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.06, "close": 6.15, "volume": 233244}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.581273, "activity_20": 6.583476, "activity_30": 6.633312}, "trend_signal": 0, "fair_value": 10.076051, "relative_strength": -27.558472, "rate_of_change": -1.07918839852327, "market_dynamics": 0.517198, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.29, "low": 6.09, "close": 6.29, "volume": 80527}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.503636, "activity_20": 6.561857, "activity_30": 6.595591}, "trend_signal": 0, "fair_value": 9.97043, "relative_strength": -27.420458, "rate_of_change": -0.6836694780998078, "market_dynamics": 0.348613, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.76, "close": 5.9, "volume": 116960}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.373091, "activity_20": 6.502762, "activity_30": 6.535742}, "trend_signal": 0, "fair_value": 9.859467, "relative_strength": -32.41837, "rate_of_change": -0.9373626452491028, "market_dynamics": 0.118153, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.9, "close": 6.01, "volume": 90692}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.283455, "activity_20": 6.455286, "activity_30": 6.487118}, "trend_signal": 0, "fair_value": 9.748576, "relative_strength": -31.752106, "rate_of_change": -1.1975752206606196, "market_dynamics": -0.128462, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.72, "close": 5.73, "volume": 156920}, "trend_line": 6.568333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.159091, "activity_20": 6.38281, "activity_30": 6.425656}, "trend_signal": 0, "fair_value": 9.646315, "relative_strength": -32.455099, "rate_of_change": -1.7109037454657008, "market_dynamics": -0.315295, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.51, "close": 5.6, "volume": 151489}, "trend_line": 6.459, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.028182, "activity_20": 6.300857, "activity_30": 6.363183}, "trend_signal": 0, "fair_value": 9.555225, "relative_strength": -33.159813, "rate_of_change": -1.664547153745103, "market_dynamics": -0.497911, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.69, "high": 7.5, "low": 5.6, "close": 5.76, "volume": 208452}, "trend_line": 6.401667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.944545, "activity_20": 6.237, "activity_30": 6.318086}, "trend_signal": 0, "fair_value": 9.477038, "relative_strength": -30.584768, "rate_of_change": -0.8876451463074758, "market_dynamics": -0.516948, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.6, "close": 5.66, "volume": 125076}, "trend_line": 6.363, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.857818, "activity_20": 6.167905, "activity_30": 6.270237}, "trend_signal": 0, "fair_value": 9.41274, "relative_strength": -31.082338, "rate_of_change": -0.604014548085668, "market_dynamics": -0.601635, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.5, "close": 5.63, "volume": 174175}, "trend_line": 6.324667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.786182, "activity_20": 6.099, "activity_30": 6.222946}, "trend_signal": 0, "fair_value": 9.356717, "relative_strength": -30.150079, "rate_of_change": -0.602435957881512, "market_dynamics": -0.617671, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.23, "close": 5.23, "volume": 327314}, "trend_line": 6.292333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.659818, "activity_20": 5.994429, "activity_30": 6.152323}, "trend_signal": 0, "fair_value": 9.301793, "relative_strength": -35.849873, "rate_of_change": -0.511236401853246, "market_dynamics": -0.557587, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.995, "close": 5.21, "volume": 429212}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.553273, "activity_20": 5.893333, "activity_30": 6.082495}, "trend_signal": 0, "fair_value": 9.251164, "relative_strength": -34.026926, "rate_of_change": -0.7469407610817894, "market_dynamics": -0.592824, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 5.37, "low": 5.14, "close": 5.21, "volume": 94864}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.463818, "activity_20": 5.798143, "activity_30": 6.015699}, "trend_signal": 0, "fair_value": 9.201545, "relative_strength": -32.497556, "rate_of_change": -0.5390585257823611, "market_dynamics": -0.700102, "expectation": {"probability": 40.6638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.16, "close": 5.25, "volume": 90527}, "trend_line": 6.182, "activity_lines": {"activity_5": 5.254, "activity_10": 5.401273, "activity_20": 5.716619, "activity_30": 5.953656}, "trend_signal": 0, "fair_value": 9.147761, "relative_strength": -32.691071, "rate_of_change": -0.4776012622698526, "market_dynamics": -0.865062, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.3, "close": 5.42, "volume": 119990}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.381455, "activity_20": 5.659857, "activity_30": 5.904495}, "trend_signal": 0, "fair_value": 9.084578, "relative_strength": -28.654441, "rate_of_change": -0.5068424458104183, "market_dynamics": -0.899658, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.11, "close": 5.29, "volume": 104222}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.348727, "activity_20": 5.597762, "activity_30": 5.848968}, "trend_signal": 0, "fair_value": 9.015888, "relative_strength": -28.093492, "rate_of_change": -0.5690439752306561, "market_dynamics": -0.915685, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.02, "close": 5.17, "volume": 193222}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.302182, "activity_20": 5.53081, "activity_30": 5.787957}, "trend_signal": 0, "fair_value": 8.952998, "relative_strength": -29.055668, "rate_of_change": -0.5614105542371798, "market_dynamics": -0.736831, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.805, "close": 4.95, "volume": 160106}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.223455, "activity_20": 5.449714, "activity_30": 5.714968}, "trend_signal": 0, "fair_value": 8.891857, "relative_strength": -29.480104, "rate_of_change": -0.9372945043463249, "market_dynamics": -0.603808, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.835, "close": 4.9, "volume": 242691}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.150364, "activity_20": 5.371667, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 8.821551, "relative_strength": -31.319196, "rate_of_change": -0.7746251742724064, "market_dynamics": -0.578204, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.89, "high": 4.985, "low": 4.785, "close": 4.785, "volume": 118159}, "trend_line": 5.9325, "activity_lines": {"activity_5": 4.933667, "activity_10": 5.070182, "activity_20": 5.291667, "activity_30": 5.565484}, "trend_signal": 0, "fair_value": 8.757962, "relative_strength": -32.979382, "rate_of_change": -0.7555957867843789, "market_dynamics": -0.643072, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.835, "high": 5.66, "low": 4.745, "close": 4.85, "volume": 289608}, "trend_line": 5.882167, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.017182, "activity_20": 5.226595, "activity_30": 5.495645}, "trend_signal": 0, "fair_value": 8.705404, "relative_strength": -30.958156, "rate_of_change": -0.8484281500210734, "market_dynamics": -0.568263, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 4.975, "low": 4.835, "close": 4.855, "volume": 104543}, "trend_line": 5.829, "activity_lines": {"activity_5": 4.852, "activity_10": 4.972, "activity_20": 5.169952, "activity_30": 5.429376}, "trend_signal": 0, "fair_value": 8.652247, "relative_strength": -30.413106, "rate_of_change": -0.9038675712539305, "market_dynamics": -0.592202, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.885, "high": 5.05, "low": 4.85, "close": 4.885, "volume": 99353}, "trend_line": 5.749167, "activity_lines": {"activity_5": 4.857667, "activity_10": 4.938727, "activity_20": 5.122333, "activity_30": 5.368473}, "trend_signal": 0, "fair_value": 8.59587, "relative_strength": -29.188658, "rate_of_change": -1.369583118888314, "market_dynamics": -0.545993, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.865, "high": 5.11, "low": 4.865, "close": 5.0, "volume": 69301}, "trend_line": 5.680833, "activity_lines": {"activity_5": 4.906, "activity_10": 4.932273, "activity_20": 5.092357, "activity_30": 5.32014}, "trend_signal": 0, "fair_value": 8.538208, "relative_strength": -27.401221, "rate_of_change": -1.1885895817602814, "market_dynamics": -0.278034, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.97, "close": 4.995, "volume": 87987}, "trend_line": 5.617333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.929455, "activity_20": 5.06619, "activity_30": 5.275892}, "trend_signal": 0, "fair_value": 8.468511, "relative_strength": -28.967389, "rate_of_change": -1.1177938165054218, "market_dynamics": -0.077081, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.77, "close": 5.0, "volume": 246696}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.973667, "activity_10": 4.935273, "activity_20": 5.045333, "activity_30": 5.236065}, "trend_signal": 0, "fair_value": 8.39556, "relative_strength": -29.636705, "rate_of_change": -0.9909684898509744, "market_dynamics": 0.40733, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.65, "close": 4.805, "volume": 438570}, "trend_line": 5.501833, "activity_lines": {"activity_5": 4.926333, "activity_10": 4.910909, "activity_20": 5.009381, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 8.325024, "relative_strength": -30.919323, "rate_of_change": -1.0758285240737984, "market_dynamics": 0.703412, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.81, "high": 4.925, "low": 4.715, "close": 4.715, "volume": 141451}, "trend_line": 5.439333, "activity_lines": {"activity_5": 4.852333, "activity_10": 4.876818, "activity_20": 4.968643, "activity_30": 5.136484}, "trend_signal": 0, "fair_value": 8.252268, "relative_strength": -31.43351, "rate_of_change": -1.135985043530038, "market_dynamics": 0.660997, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.545, "high": 4.975, "low": 4.44, "close": 4.66, "volume": 185471}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.837, "activity_20": 4.927643, "activity_30": 5.086204}, "trend_signal": 0, "fair_value": 8.189774, "relative_strength": -33.214735, "rate_of_change": -1.3053071029113426, "market_dynamics": 0.451227, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.635, "high": 4.755, "low": 4.565, "close": 4.63, "volume": 57893}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.703, "activity_10": 4.796091, "activity_20": 4.888548, "activity_30": 5.03857}, "trend_signal": 0, "fair_value": 8.123423, "relative_strength": -32.897701, "rate_of_change": -1.235634972718723, "market_dynamics": 0.05708, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 5.8, "low": 4.5, "close": 4.995, "volume": 276653}, "trend_line": 5.251167, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.824364, "activity_20": 4.888976, "activity_30": 5.018763}, "trend_signal": 0, "fair_value": 8.061686, "relative_strength": -28.408678, "rate_of_change": -0.9587514145605415, "market_dynamics": 0.198886, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.325, "close": 4.52, "volume": 129248}, "trend_line": 5.196833, "activity_lines": {"activity_5": 4.700333, "activity_10": 4.763636, "activity_20": 4.845286, "activity_30": 4.971591}, "trend_signal": 0, "fair_value": 7.996904, "relative_strength": -35.452374, "rate_of_change": -1.034703333563756, "market_dynamics": 0.236699, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.415, "high": 4.68, "low": 4.235, "close": 4.285, "volume": 198400}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.666273, "activity_20": 4.7825, "activity_30": 4.912763}, "trend_signal": 0, "fair_value": 7.934659, "relative_strength": -34.600119, "rate_of_change": -1.286033243708234, "market_dynamics": 0.290291, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.285, "high": 4.99, "low": 4.07, "close": 4.195, "volume": 388517}, "trend_line": 5.073167, "activity_lines": {"activity_5": 4.419667, "activity_10": 4.563455, "activity_20": 4.715548, "activity_30": 4.852441}, "trend_signal": 0, "fair_value": 7.879419, "relative_strength": -34.92737, "rate_of_change": -1.107855750487332, "market_dynamics": 0.401263, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14, "high": 4.725, "low": 4.005, "close": 4.045, "volume": 357897}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.259667, "activity_10": 4.448, "activity_20": 4.639333, "activity_30": 4.786108}, "trend_signal": 0, "fair_value": 7.828271, "relative_strength": -33.307728, "rate_of_change": -1.291106718939079, "market_dynamics": -0.040783, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.995, "high": 4.545, "low": 3.9, "close": 4.195, "volume": 417942}, "trend_line": 4.9565, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.377091, "activity_20": 4.583952, "activity_30": 4.733677}, "trend_signal": 0, "fair_value": 7.779601, "relative_strength": -30.213812, "rate_of_change": -1.0217732129552448, "market_dynamics": -0.140137, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.74, "low": 4.025, "close": 4.355, "volume": 178808}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.224333, "activity_10": 4.349909, "activity_20": 4.549024, "activity_30": 4.694871}, "trend_signal": 0, "fair_value": 7.735621, "relative_strength": -29.186888, "rate_of_change": -0.8372843740542739, "market_dynamics": -0.187098, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.06, "close": 4.11, "volume": 159922}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.286364, "activity_20": 4.494643, "activity_30": 4.642935}, "trend_signal": 0, "fair_value": 7.69045, "relative_strength": -35.393636, "rate_of_change": -1.1190233977619475, "market_dynamics": -0.401557, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 6.0, "low": 4.02, "close": 5.2, "volume": 1700245}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.432, "activity_20": 4.548071, "activity_30": 4.664871}, "trend_signal": 0, "fair_value": 7.653782, "relative_strength": -19.358442, "rate_of_change": -0.3154938271604946, "market_dynamics": 0.0865, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.18, "close": 5.26, "volume": 374383}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.822333, "activity_10": 4.578727, "activity_20": 4.605786, "activity_30": 4.691667}, "trend_signal": 0, "fair_value": 7.619551, "relative_strength": -15.455163, "rate_of_change": -0.25458922150893065, "market_dynamics": 0.485234, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.85, "close": 4.89, "volume": 257073}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.911, "activity_10": 4.646727, "activity_20": 4.626, "activity_30": 4.695387}, "trend_signal": 0, "fair_value": 7.585897, "relative_strength": -19.619738, "rate_of_change": -0.23452440053283746, "market_dynamics": 0.833918, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.9, "close": 4.96, "volume": 413418}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.729364, "activity_20": 4.65269, "activity_30": 4.704355}, "trend_signal": 0, "fair_value": 7.548846, "relative_strength": -18.111392, "rate_of_change": -0.1728479568554134, "market_dynamics": 1.344518, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.78, "close": 4.94, "volume": 347919}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.800364, "activity_20": 4.676976, "activity_30": 4.71257}, "trend_signal": 0, "fair_value": 7.513462, "relative_strength": -16.731609, "rate_of_change": -0.18700649764466024, "market_dynamics": 1.24476, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.91, "close": 5.08, "volume": 299359}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.884909, "activity_20": 4.714333, "activity_30": 4.730398}, "trend_signal": 0, "fair_value": 7.47359, "relative_strength": -16.546821, "rate_of_change": -0.11797237402176018, "market_dynamics": 1.188974, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.3, "close": 4.3, "volume": 946764}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.811545, "activity_20": 4.677024, "activity_30": 4.698269}, "trend_signal": 0, "fair_value": 7.430897, "relative_strength": -28.074046, "rate_of_change": -0.7780950395998392, "market_dynamics": 1.050423, "expectation": {"probability": 41.0679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b652b9-a0fe-4480-ac57-38bda360dbcf/", "share_image": "https://sharemaestro.com/terminal/87b652b9-a0fe-4480-ac57-38bda360dbcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}