{"ticker": {"uuid": "87b7175d-ff5d-47e0-8ca8-c59cedb97c72", "symbol": "TSEC", "name": "Tempest Security AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEC rose 30.00%, moving from 10.00 to 13.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 37.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 13.0, "volume": 164534}, "trend_line": 10.920667, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.856364, "activity_20": 10.576238, "activity_30": 10.718925}, "trend_signal": 0, "fair_value": 13.003013, "relative_strength": 0.72675, "rate_of_change": 0.6915204016497951, "market_dynamics": 0.809484, "expectation": {"probability": 37.8631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.55, "close": 15.1, "volume": 4307}, "trend_line": 16.241667, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.332727, "activity_20": 15.435, "activity_30": 15.77914}, "trend_signal": 0, "fair_value": 30.574359, "relative_strength": -22.859719, "rate_of_change": -0.5409246785058094, "market_dynamics": 0.377315, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.2, "close": 14.75, "volume": 10600}, "trend_line": 16.156667, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.223636, "activity_20": 15.333095, "activity_30": 15.682903}, "trend_signal": 0, "fair_value": 30.381731, "relative_strength": -24.334115, "rate_of_change": -0.5233452945439705, "market_dynamics": 0.590048, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.0, "close": 14.8, "volume": 8851}, "trend_line": 16.05, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.127273, "activity_20": 15.251429, "activity_30": 15.595376}, "trend_signal": 0, "fair_value": 30.184936, "relative_strength": -20.178826, "rate_of_change": -0.6602042364306826, "market_dynamics": 0.573658, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.8, "volume": 6811}, "trend_line": 15.956667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.040909, "activity_20": 15.185238, "activity_30": 15.514731}, "trend_signal": 0, "fair_value": 29.991987, "relative_strength": -21.876145, "rate_of_change": -0.5815140186915964, "market_dynamics": 0.437034, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.45, "close": 14.45, "volume": 3825}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.903636, "activity_20": 15.100714, "activity_30": 15.417527}, "trend_signal": 0, "fair_value": 29.761539, "relative_strength": -20.785567, "rate_of_change": -0.5118048775474194, "market_dynamics": 0.2462, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.05, "close": 14.35, "volume": 4083}, "trend_line": 15.801667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.769091, "activity_20": 15.020714, "activity_30": 15.31914}, "trend_signal": 0, "fair_value": 29.538782, "relative_strength": -20.674963, "rate_of_change": -0.46194015748031414, "market_dynamics": 0.061381, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.85, "close": 14.4, "volume": 9385}, "trend_line": 15.723333, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.661818, "activity_20": 14.950952, "activity_30": 15.22871}, "trend_signal": 0, "fair_value": 29.31891, "relative_strength": -18.85795, "rate_of_change": -0.49573250720952355, "market_dynamics": -0.121643, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.35, "volume": 10340}, "trend_line": 15.635, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.577273, "activity_20": 14.880476, "activity_30": 15.140108}, "trend_signal": 0, "fair_value": 29.125, "relative_strength": -19.314632, "rate_of_change": -0.5617956447274915, "market_dynamics": -0.26823, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.95, "close": 14.4, "volume": 3540}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.513636, "activity_20": 14.819048, "activity_30": 15.06043}, "trend_signal": 0, "fair_value": 28.916026, "relative_strength": -16.64352, "rate_of_change": -0.5969491525423694, "market_dynamics": -0.336536, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.4, "high": 14.75, "low": 14.25, "close": 14.25, "volume": 4725}, "trend_line": 15.446667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.440909, "activity_20": 14.74619, "activity_30": 14.977097}, "trend_signal": 0, "fair_value": 28.706731, "relative_strength": -16.596367, "rate_of_change": -0.6112600405091722, "market_dynamics": -0.409153, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.6, "close": 13.85, "volume": 28576}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.17, "activity_10": 14.310909, "activity_20": 14.64, "activity_30": 14.874086}, "trend_signal": 0, "fair_value": 28.500641, "relative_strength": -16.036268, "rate_of_change": -0.5610724954451357, "market_dynamics": -0.467222, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.85, "high": 14.45, "low": 12.15, "close": 12.95, "volume": 26824}, "trend_line": 15.191667, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.04, "activity_20": 14.454762, "activity_30": 14.718602}, "trend_signal": 0, "fair_value": 28.275321, "relative_strength": -20.351555, "rate_of_change": -1.0959179687499918, "market_dynamics": -0.588792, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 13.75, "low": 12.2, "close": 13.25, "volume": 16577}, "trend_line": 15.031667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.856364, "activity_20": 14.307619, "activity_30": 14.593333}, "trend_signal": 0, "fair_value": 28.034616, "relative_strength": -18.718706, "rate_of_change": -1.0532089730508187, "market_dynamics": -0.729943, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.3, "close": 12.65, "volume": 3189}, "trend_line": 14.855, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.591818, "activity_20": 14.113333, "activity_30": 14.439677}, "trend_signal": 0, "fair_value": 27.790064, "relative_strength": -20.912847, "rate_of_change": -1.1752987875529715, "market_dynamics": -0.930674, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.65, "high": 13.35, "low": 11.7, "close": 13.0, "volume": 271815}, "trend_line": 14.708333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.43, "activity_20": 13.965952, "activity_30": 14.32}, "trend_signal": 0, "fair_value": 27.564423, "relative_strength": -18.360504, "rate_of_change": -0.9873241332884601, "market_dynamics": -0.954618, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.65, "high": 13.95, "low": 12.1, "close": 12.7, "volume": 31105}, "trend_line": 14.615, "activity_lines": {"activity_5": 12.86, "activity_10": 13.24, "activity_20": 13.802381, "activity_30": 14.19043}, "trend_signal": 0, "fair_value": 27.331731, "relative_strength": -18.340582, "rate_of_change": -0.6345586546075578, "market_dynamics": -1.009194, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 14.3, "low": 12.5, "close": 14.3, "volume": 39536}, "trend_line": 14.583333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.370909, "activity_20": 13.80381, "activity_30": 14.170108}, "trend_signal": 0, "fair_value": 27.125962, "relative_strength": -6.868391, "rate_of_change": -0.216674649332881, "market_dynamics": -0.623566, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.65, "close": 13.3, "volume": 20397}, "trend_line": 14.518333, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.321818, "activity_20": 13.71881, "activity_30": 14.087312}, "trend_signal": 0, "fair_value": 26.918269, "relative_strength": -12.820036, "rate_of_change": -0.4457142959020377, "market_dynamics": -0.294688, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.6, "close": 12.95, "volume": 12051}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.228182, "activity_20": 13.608571, "activity_30": 13.986129}, "trend_signal": 0, "fair_value": 26.719872, "relative_strength": -16.326833, "rate_of_change": -0.4706669835992938, "market_dynamics": -0.189357, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.4, "close": 12.65, "volume": 12183}, "trend_line": 14.363333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.106364, "activity_20": 13.481429, "activity_30": 13.87}, "trend_signal": 0, "fair_value": 26.503526, "relative_strength": -13.558594, "rate_of_change": -0.5997716262975674, "market_dynamics": -0.014382, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65, "high": 14.7, "low": 11.9, "close": 12.45, "volume": 11801}, "trend_line": 14.27, "activity_lines": {"activity_5": 12.84, "activity_10": 12.977273, "activity_20": 13.346905, "activity_30": 13.746559}, "trend_signal": 0, "fair_value": 26.296795, "relative_strength": -13.402441, "rate_of_change": -0.6498004328104153, "market_dynamics": -0.268856, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.7, "close": 12.2, "volume": 29074}, "trend_line": 14.178333, "activity_lines": {"activity_5": 12.53, "activity_10": 12.828182, "activity_20": 13.20119, "activity_30": 13.613011}, "trend_signal": 0, "fair_value": 26.080769, "relative_strength": -17.615514, "rate_of_change": -0.6423756131744869, "market_dynamics": -0.395214, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.15, "close": 12.85, "volume": 28507}, "trend_line": 14.095, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.810909, "activity_20": 13.129524, "activity_30": 13.527312}, "trend_signal": 0, "fair_value": 25.87468, "relative_strength": -12.191129, "rate_of_change": -0.5877489264781668, "market_dynamics": -0.326035, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.6, "close": 11.6, "volume": 31287}, "trend_line": 13.965, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.573636, "activity_20": 12.948095, "activity_30": 13.366344}, "trend_signal": 0, "fair_value": 25.643269, "relative_strength": -23.097216, "rate_of_change": -0.92231287690671, "market_dynamics": -0.39637, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.4, "high": 13.2, "low": 11.1, "close": 12.75, "volume": 77838}, "trend_line": 13.87, "activity_lines": {"activity_5": 12.37, "activity_10": 12.564545, "activity_20": 12.891429, "activity_30": 13.287957}, "trend_signal": 0, "fair_value": 25.446154, "relative_strength": -15.975269, "rate_of_change": -0.680272108843542, "market_dynamics": -0.170349, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 14.95, "low": 12.5, "close": 14.2, "volume": 32205}, "trend_line": 13.831667, "activity_lines": {"activity_5": 12.98, "activity_10": 12.823636, "activity_20": 12.980952, "activity_30": 13.309247}, "trend_signal": 0, "fair_value": 25.257051, "relative_strength": -6.771379, "rate_of_change": -0.2763734679163643, "market_dynamics": 0.296846, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1, "high": 14.85, "low": 14.05, "close": 14.15, "volume": 36621}, "trend_line": 13.765, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.046364, "activity_20": 13.066429, "activity_30": 13.329785}, "trend_signal": 0, "fair_value": 25.095833, "relative_strength": -9.139892, "rate_of_change": -0.48198817973277497, "market_dynamics": 0.595672, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 14.75, "low": 13.35, "close": 13.8, "volume": 28632}, "trend_line": 13.725, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.208182, "activity_20": 13.119762, "activity_30": 13.332043}, "trend_signal": 0, "fair_value": 24.947115, "relative_strength": -13.544125, "rate_of_change": -0.29059208136578946, "market_dynamics": 1.037337, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 16.4, "low": 13.45, "close": 15.2, "volume": 107757}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.32, "activity_10": 13.615455, "activity_20": 13.309048, "activity_30": 13.427204}, "trend_signal": 0, "fair_value": 24.810577, "relative_strength": -3.911508, "rate_of_change": -0.04857559198542952, "market_dynamics": 1.329553, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.9, "close": 15.5, "volume": 35921}, "trend_line": 13.731667, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.036364, "activity_20": 13.523095, "activity_30": 13.542151}, "trend_signal": 0, "fair_value": 24.669551, "relative_strength": -2.354172, "rate_of_change": 0.09719839866841257, "market_dynamics": 1.341552, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.1, "close": 15.65, "volume": 25841}, "trend_line": 13.75, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.432727, "activity_20": 13.745476, "activity_30": 13.665914}, "trend_signal": 0, "fair_value": 24.526923, "relative_strength": 1.533213, "rate_of_change": 0.1335089177446566, "market_dynamics": 1.346188, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.65, "close": 15.45, "volume": 19004}, "trend_line": 13.773333, "activity_lines": {"activity_5": 15.37, "activity_10": 14.734545, "activity_20": 13.940238, "activity_30": 13.775591}, "trend_signal": 1, "fair_value": 24.370192, "relative_strength": -0.198278, "rate_of_change": 0.16969454545453933, "market_dynamics": 1.361809, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.1, "close": 16.0, "volume": 24980}, "trend_line": 13.813333, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.077273, "activity_20": 14.175476, "activity_30": 13.919247}, "trend_signal": 1, "fair_value": 24.225962, "relative_strength": 6.125731, "rate_of_change": 0.29041627033921946, "market_dynamics": 1.280058, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.049999, "high": 18.0, "low": 15.85, "close": 16.950001, "volume": 35411}, "trend_line": 13.885, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.535455, "activity_20": 14.488095, "activity_30": 14.121613}, "trend_signal": 1, "fair_value": 24.102564, "relative_strength": 9.336567, "rate_of_change": 0.5188248194697088, "market_dynamics": 1.276027, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.85, "close": 16.799999, "volume": 42166}, "trend_line": 13.963333, "activity_lines": {"activity_5": 16.423333, "activity_10": 15.869091, "activity_20": 14.765952, "activity_30": 14.309677}, "trend_signal": 1, "fair_value": 23.953846, "relative_strength": 8.717691, "rate_of_change": 0.5641555635578009, "market_dynamics": 1.298797, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.35, "high": 18.35, "low": 16.049999, "close": 17.299999, "volume": 22652}, "trend_line": 14.061667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.22, "activity_20": 15.073333, "activity_30": 14.524946}, "trend_signal": 1, "fair_value": 23.807051, "relative_strength": 12.957031, "rate_of_change": 0.7042301433332534, "market_dynamics": 1.306072, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.0, "close": 17.549999, "volume": 17140}, "trend_line": 14.166667, "activity_lines": {"activity_5": 17.149999, "activity_10": 16.56, "activity_20": 15.382619, "activity_30": 14.75}, "trend_signal": 1, "fair_value": 23.660577, "relative_strength": 12.050675, "rate_of_change": 0.7467108985015818, "market_dynamics": 1.284877, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.549999, "low": 15.0, "close": 15.75, "volume": 72609}, "trend_line": 14.213333, "activity_lines": {"activity_5": 16.759999, "activity_10": 16.510909, "activity_20": 15.505, "activity_30": 14.85215}, "trend_signal": 1, "fair_value": 23.519872, "relative_strength": -0.372696, "rate_of_change": 0.3294070510727759, "market_dynamics": 1.283138, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.75, "high": 16.4, "low": 14.0, "close": 15.65, "volume": 24772}, "trend_line": 14.255, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.408182, "activity_20": 15.60619, "activity_30": 14.944839}, "trend_signal": 1, "fair_value": 23.382372, "relative_strength": -1.932948, "rate_of_change": 0.29315432207210185, "market_dynamics": 1.054565, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.7, "high": 16.0, "low": 14.55, "close": 15.2, "volume": 19103}, "trend_line": 14.286667, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.215454, "activity_20": 15.651667, "activity_30": 15.005806}, "trend_signal": 1, "fair_value": 23.236218, "relative_strength": -5.51894, "rate_of_change": 0.2221466152227203, "market_dynamics": 0.688518, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.1, "close": 15.25, "volume": 13536}, "trend_line": 14.333333, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.037273, "activity_20": 15.689762, "activity_30": 15.067957}, "trend_signal": 1, "fair_value": 23.084615, "relative_strength": -6.602685, "rate_of_change": 0.32664021636397134, "market_dynamics": 0.289589, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.9, "high": 16.35, "low": 14.95, "close": 15.0, "volume": 30140}, "trend_line": 14.401667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.820909, "activity_20": 15.690714, "activity_30": 15.110968}, "trend_signal": 1, "fair_value": 22.939103, "relative_strength": -7.778581, "rate_of_change": 0.47674884829648567, "market_dynamics": -0.148831, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.05, "close": 15.3, "volume": 11548}, "trend_line": 14.47, "activity_lines": {"activity_5": 15.22, "activity_10": 15.667273, "activity_20": 15.706905, "activity_30": 15.168925}, "trend_signal": 1, "fair_value": 22.790385, "relative_strength": -5.111486, "rate_of_change": 0.4744797945960066, "market_dynamics": -0.447474, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 16.15, "low": 14.75, "close": 15.0, "volume": 47628}, "trend_line": 14.548333, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.471818, "activity_20": 15.682857, "activity_30": 15.203118}, "trend_signal": 1, "fair_value": 22.642949, "relative_strength": -6.231133, "rate_of_change": 0.5413476157567303, "market_dynamics": -0.466085, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.4, "close": 15.45, "volume": 36184}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.393636, "activity_20": 15.685476, "activity_30": 15.26129}, "trend_signal": 1, "fair_value": 22.513141, "relative_strength": -3.309966, "rate_of_change": 0.561349537434985, "market_dynamics": -0.457401, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 15.95, "low": 13.0, "close": 13.15, "volume": 118231}, "trend_line": 14.645, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.921818, "activity_20": 15.45619, "activity_30": 15.165806}, "trend_signal": 0, "fair_value": 22.353846, "relative_strength": -17.131015, "rate_of_change": 0.10252904989746268, "market_dynamics": -0.507687, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15, "high": 14.45, "low": 13.05, "close": 13.6, "volume": 20067}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.607273, "activity_20": 15.274762, "activity_30": 15.098387}, "trend_signal": 0, "fair_value": 22.185256, "relative_strength": -15.762537, "rate_of_change": -0.1593240013656481, "market_dynamics": -0.590027, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.05, "close": 13.4, "volume": 15133}, "trend_line": 14.625, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.328182, "activity_20": 15.076905, "activity_30": 15.01957}, "trend_signal": 0, "fair_value": 22.011538, "relative_strength": -16.022427, "rate_of_change": 0.022794938497775842, "market_dynamics": -0.804113, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.95, "high": 14.15, "low": 12.7, "close": 13.35, "volume": 46515}, "trend_line": 14.638333, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.082727, "activity_20": 14.87619, "activity_30": 14.937312}, "trend_signal": 0, "fair_value": 21.854167, "relative_strength": -18.596876, "rate_of_change": 0.09116581196580768, "market_dynamics": -0.937141, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.35, "high": 14.85, "low": 13.35, "close": 14.75, "volume": 28793}, "trend_line": 14.708333, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.133636, "activity_20": 14.817619, "activity_30": 14.944516}, "trend_signal": 0, "fair_value": 21.70641, "relative_strength": -8.924157, "rate_of_change": 0.47819652688595266, "market_dynamics": -0.942352, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.75, "high": 14.95, "low": 13.5, "close": 14.15, "volume": 44747}, "trend_line": 14.765, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.083636, "activity_20": 14.705476, "activity_30": 14.908495}, "trend_signal": 0, "fair_value": 21.563782, "relative_strength": -12.998704, "rate_of_change": 0.3852713968333523, "market_dynamics": -0.860791, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.65, "high": 15.95, "low": 14.6, "close": 15.35, "volume": 8772}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.271818, "activity_20": 14.714762, "activity_30": 14.946236}, "trend_signal": 0, "fair_value": 21.426282, "relative_strength": -4.676412, "rate_of_change": 0.7111412123264385, "market_dynamics": -0.606909, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.05, "high": 16.35, "low": 15.05, "close": 16.35, "volume": 33171}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.635455, "activity_20": 14.819762, "activity_30": 15.04172}, "trend_signal": 0, "fair_value": 21.292628, "relative_strength": 0.882121, "rate_of_change": 0.7845796906523296, "market_dynamics": -0.24933, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 17.85, "low": 16.25, "close": 17.4, "volume": 37888}, "trend_line": 15.18, "activity_lines": {"activity_5": 16.1, "activity_10": 15.170909, "activity_20": 15.023095, "activity_30": 15.197419}, "trend_signal": 0, "fair_value": 21.170833, "relative_strength": 9.807764, "rate_of_change": 1.2900333342964054, "market_dynamics": 0.132479, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 29707}, "trend_line": 15.355, "activity_lines": {"activity_5": 16.9, "activity_10": 15.771818, "activity_20": 15.281429, "activity_30": 15.379355}, "trend_signal": 0, "fair_value": 21.045192, "relative_strength": 12.926195, "rate_of_change": 1.1528326745718096, "market_dynamics": 0.551274, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 20.1, "low": 17.5, "close": 19.35, "volume": 35220}, "trend_line": 15.526667, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.571818, "activity_20": 15.662619, "activity_30": 15.637097}, "trend_signal": 1, "fair_value": 20.922436, "relative_strength": 21.176982, "rate_of_change": 1.117987626180393, "market_dynamics": 0.874172, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 18.950001, "close": 20.0, "volume": 38828}, "trend_line": 15.721667, "activity_lines": {"activity_5": 18.836667, "activity_10": 17.377273, "activity_20": 16.095952, "activity_30": 15.925699}, "trend_signal": 1, "fair_value": 20.819231, "relative_strength": 25.341375, "rate_of_change": 1.2559037944202724, "market_dynamics": 1.029677, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.200001, "high": 20.9, "low": 18.85, "close": 19.450001, "volume": 19622}, "trend_line": 15.91, "activity_lines": {"activity_5": 19.246667, "activity_10": 17.966364, "activity_20": 16.465238, "activity_30": 16.166237}, "trend_signal": 1, "fair_value": 20.710577, "relative_strength": 18.094162, "rate_of_change": 1.1979200424484253, "market_dynamics": 1.022379, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.450001, "close": 18.85, "volume": 26344}, "trend_line": 16.031667, "activity_lines": {"activity_5": 19.25, "activity_10": 18.336364, "activity_20": 16.759762, "activity_30": 16.355914}, "trend_signal": 1, "fair_value": 20.596154, "relative_strength": 16.810178, "rate_of_change": 0.7647203016970373, "market_dynamics": 0.968863, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 19.85, "low": 18.049999, "close": 19.049999, "volume": 23040}, "trend_line": 16.15, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.642727, "activity_20": 17.058095, "activity_30": 16.550645}, "trend_signal": 1, "fair_value": 20.488141, "relative_strength": 17.311107, "rate_of_change": 0.7381203713874535, "market_dynamics": 0.883604, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.1, "close": 19.5, "volume": 27512}, "trend_line": 16.278333, "activity_lines": {"activity_5": 19.276667, "activity_10": 18.952727, "activity_20": 17.380952, "activity_30": 16.766774}, "trend_signal": 1, "fair_value": 20.384936, "relative_strength": 24.992121, "rate_of_change": 0.794631578947377, "market_dynamics": 0.816452, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.299999, "close": 18.549999, "volume": 6145}, "trend_line": 16.381667, "activity_lines": {"activity_5": 19.003333, "activity_10": 18.992727, "activity_20": 17.593095, "activity_30": 16.913333}, "trend_signal": 1, "fair_value": 20.264744, "relative_strength": 18.919746, "rate_of_change": 0.6347947299026274, "market_dynamics": 0.697238, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.9, "high": 19.700001, "low": 17.6, "close": 18.0, "volume": 16497}, "trend_line": 16.448333, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.874545, "activity_20": 17.735952, "activity_30": 17.017742}, "trend_signal": 1, "fair_value": 20.148718, "relative_strength": 11.779431, "rate_of_change": 0.40695492101018443, "market_dynamics": 0.56399, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 15.9, "close": 16.049999, "volume": 57352}, "trend_line": 16.418333, "activity_lines": {"activity_5": 17.729999, "activity_10": 18.371818, "activity_20": 17.680238, "activity_30": 16.992043}, "trend_signal": 1, "fair_value": 20.018269, "relative_strength": -1.422277, "rate_of_change": -0.18238930352395671, "market_dynamics": 0.370408, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.049999, "high": 17.200001, "low": 15.3, "close": 16.5, "volume": 19492}, "trend_line": 16.408333, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.975454, "activity_20": 17.662381, "activity_30": 16.997312}, "trend_signal": 1, "fair_value": 19.896474, "relative_strength": -0.179827, "rate_of_change": -0.060907523315561714, "market_dynamics": 0.020364, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.6, "close": 15.9, "volume": 4588}, "trend_line": 16.361667, "activity_lines": {"activity_5": 16.546666, "activity_10": 17.497272, "activity_20": 17.582381, "activity_30": 16.964516}, "trend_signal": 1, "fair_value": 19.767628, "relative_strength": 0.466935, "rate_of_change": -0.2844042719025651, "market_dynamics": -0.315441, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.55, "high": 16.950001, "low": 15.3, "close": 16.549999, "volume": 11584}, "trend_line": 16.328333, "activity_lines": {"activity_5": 16.396666, "activity_10": 17.2, "activity_20": 17.55119, "activity_30": 16.976666}, "trend_signal": 1, "fair_value": 19.64359, "relative_strength": 2.548672, "rate_of_change": -0.2037322969597167, "market_dynamics": -0.585206, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 14.8, "close": 15.05, "volume": 22960}, "trend_line": 16.305, "activity_lines": {"activity_5": 15.88, "activity_10": 16.692727, "activity_20": 17.363095, "activity_30": 16.894193}, "trend_signal": 0, "fair_value": 19.528526, "relative_strength": -8.689393, "rate_of_change": -0.1428988495028913, "market_dynamics": -0.829951, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.0, "close": 14.7, "volume": 25497}, "trend_line": 16.273333, "activity_lines": {"activity_5": 15.443333, "activity_10": 16.201818, "activity_20": 17.133809, "activity_30": 16.790645}, "trend_signal": 0, "fair_value": 19.417628, "relative_strength": -12.570269, "rate_of_change": -0.1942164980067389, "market_dynamics": -0.929962, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 19660}, "trend_line": 16.25, "activity_lines": {"activity_5": 15.03, "activity_10": 15.75, "activity_20": 16.879047, "activity_30": 16.676236}, "trend_signal": 0, "fair_value": 19.286218, "relative_strength": -12.41888, "rate_of_change": -0.14338181367026, "market_dynamics": -0.955143, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.05, "close": 13.95, "volume": 15202}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.280909, "activity_20": 16.573095, "activity_30": 16.527849}, "trend_signal": 0, "fair_value": 19.141026, "relative_strength": -15.115328, "rate_of_change": -0.26666461538461855, "market_dynamics": -1.02606, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.05, "high": 17.6, "low": 13.3, "close": 13.6, "volume": 21525}, "trend_line": 16.16, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.849091, "activity_20": 16.234762, "activity_30": 16.359677}, "trend_signal": 0, "fair_value": 18.994872, "relative_strength": -17.2108, "rate_of_change": -0.28794939761518734, "market_dynamics": -1.047015, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.5, "close": 13.5, "volume": 18625}, "trend_line": 16.1, "activity_lines": {"activity_5": 13.83, "activity_10": 14.489091, "activity_20": 15.895238, "activity_30": 16.188064}, "trend_signal": 0, "fair_value": 18.847436, "relative_strength": -17.538515, "rate_of_change": -0.3712871287128634, "market_dynamics": -1.081287, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.25, "close": 13.5, "volume": 13682}, "trend_line": 16.05, "activity_lines": {"activity_5": 13.646667, "activity_10": 14.210909, "activity_20": 15.569286, "activity_30": 16.020322}, "trend_signal": 0, "fair_value": 18.705769, "relative_strength": -16.291396, "rate_of_change": -0.31055900621118454, "market_dynamics": -1.106576, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.85, "close": 12.95, "volume": 22895}, "trend_line": 15.966667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.879091, "activity_20": 15.209524, "activity_30": 15.820322}, "trend_signal": 0, "fair_value": 18.564423, "relative_strength": -19.500674, "rate_of_change": -0.5192087227414419, "market_dynamics": -1.116844, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.25, "low": 12.5, "close": 13.05, "volume": 13034}, "trend_line": 15.963333, "activity_lines": {"activity_5": 13.21, "activity_10": 13.63, "activity_20": 14.883333, "activity_30": 15.63215}, "trend_signal": 0, "fair_value": 18.421795, "relative_strength": -17.284188, "rate_of_change": -0.02088100165174634, "market_dynamics": -1.217216, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.8, "close": 11.25, "volume": 111080}, "trend_line": 15.885, "activity_lines": {"activity_5": 12.52, "activity_10": 13.105455, "activity_20": 14.415714, "activity_30": 15.328064}, "trend_signal": 0, "fair_value": 18.274038, "relative_strength": -28.53778, "rate_of_change": -0.49070579433505934, "market_dynamics": -1.246848, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.95, "close": 11.6, "volume": 43707}, "trend_line": 15.825, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.740909, "activity_20": 14.023095, "activity_30": 15.051613}, "trend_signal": 0, "fair_value": 18.136218, "relative_strength": -25.92131, "rate_of_change": -0.37771482530689643, "market_dynamics": -1.235893, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.95, "close": 11.35, "volume": 22067}, "trend_line": 15.758333, "activity_lines": {"activity_5": 11.73, "activity_10": 12.393636, "activity_20": 13.644048, "activity_30": 14.762903}, "trend_signal": 0, "fair_value": 18.000641, "relative_strength": -29.917775, "rate_of_change": -0.42127646129541185, "market_dynamics": -1.272946, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.15, "close": 10.3, "volume": 58453}, "trend_line": 15.61, "activity_lines": {"activity_5": 11.15, "activity_10": 11.916364, "activity_20": 13.200714, "activity_30": 14.410753}, "trend_signal": 0, "fair_value": 17.866667, "relative_strength": -34.603949, "rate_of_change": -0.9412988036234603, "market_dynamics": -1.17282, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.26, "close": 9.4, "volume": 45931}, "trend_line": 15.451667, "activity_lines": {"activity_5": 10.446667, "activity_10": 11.351818, "activity_20": 12.713333, "activity_30": 14.010107}, "trend_signal": 0, "fair_value": 17.721795, "relative_strength": -37.844395, "rate_of_change": -1.0143049327354194, "market_dynamics": -1.195983, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.34, "high": 10.65, "low": 9.16, "close": 10.4, "volume": 24496}, "trend_line": 15.286667, "activity_lines": {"activity_5": 10.32, "activity_10": 11.051818, "activity_20": 12.369286, "activity_30": 13.684193}, "trend_signal": 0, "fair_value": 17.569872, "relative_strength": -31.165897, "rate_of_change": -1.0678459482721245, "market_dynamics": -1.200945, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.35, "close": 10.65, "volume": 20750}, "trend_line": 15.096667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.855455, "activity_20": 12.087857, "activity_30": 13.385054}, "trend_signal": 0, "fair_value": 17.436218, "relative_strength": -29.55931, "rate_of_change": -1.2429131870276202, "market_dynamics": -1.13755, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.5, "close": 10.8, "volume": 13267}, "trend_line": 14.876667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.738182, "activity_20": 11.855714, "activity_30": 13.107849}, "trend_signal": 0, "fair_value": 17.320192, "relative_strength": -28.394449, "rate_of_change": -1.457275304542391, "market_dynamics": -1.141318, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.25, "close": 10.3, "volume": 12884}, "trend_line": 14.62, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.579091, "activity_20": 11.600952, "activity_30": 12.812581}, "trend_signal": 0, "fair_value": 17.199679, "relative_strength": -33.505926, "rate_of_change": -1.7252990874904992, "market_dynamics": -1.078234, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.0, "close": 10.75, "volume": 15886}, "trend_line": 14.333333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.55, "activity_20": 11.418571, "activity_30": 12.562903}, "trend_signal": 0, "fair_value": 17.089744, "relative_strength": -31.262923, "rate_of_change": -1.9607865937072473, "market_dynamics": -0.89329, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.9, "close": 10.15, "volume": 24828}, "trend_line": 14.005, "activity_lines": {"activity_5": 10.46, "activity_10": 10.453636, "activity_20": 11.203571, "activity_30": 12.293011}, "trend_signal": 0, "fair_value": 16.9625, "relative_strength": -34.409796, "rate_of_change": -2.2906954021091877, "market_dynamics": -0.70664, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.9, "close": 9.9, "volume": 28765}, "trend_line": 13.686667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.331818, "activity_20": 10.995238, "activity_30": 12.028172}, "trend_signal": 0, "fair_value": 16.818269, "relative_strength": -34.49594, "rate_of_change": -2.2729953588004346, "market_dynamics": -0.508253, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.7, "close": 9.96, "volume": 16562}, "trend_line": 13.390333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.251818, "activity_20": 10.817143, "activity_30": 11.787742}, "trend_signal": 0, "fair_value": 16.677628, "relative_strength": -35.184154, "rate_of_change": -2.1651290266651473, "market_dynamics": -0.296161, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.46, "close": 9.92, "volume": 63040}, "trend_line": 13.086, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.189818, "activity_20": 10.65781, "activity_30": 11.563849}, "trend_signal": 0, "fair_value": 16.544423, "relative_strength": -34.992156, "rate_of_change": -2.272781416265001, "market_dynamics": -0.119542, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.9, "close": 10.45, "volume": 18773}, "trend_line": 12.784333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.231091, "activity_20": 10.570762, "activity_30": 11.393785}, "trend_signal": 0, "fair_value": 16.420385, "relative_strength": -30.931828, "rate_of_change": -2.305265168882776, "market_dynamics": 0.06043, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 12.05, "low": 10.15, "close": 11.55, "volume": 23332}, "trend_line": 12.551, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.453273, "activity_20": 10.605143, "activity_30": 11.314151}, "trend_signal": 0, "fair_value": 16.312372, "relative_strength": -23.288704, "rate_of_change": -1.8251480151526092, "market_dynamics": 0.326349, "expectation": {"probability": 37.3937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.0, "close": 10.65, "volume": 39666}, "trend_line": 12.306, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.490909, "activity_20": 10.563571, "activity_30": 11.191505}, "trend_signal": 0, "fair_value": 16.208205, "relative_strength": -27.513647, "rate_of_change": -1.9520356943669905, "market_dynamics": 0.582822, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.2, "close": 10.5, "volume": 13104}, "trend_line": 12.121, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.501273, "activity_20": 10.521286, "activity_30": 11.074989}, "trend_signal": 0, "fair_value": 16.096667, "relative_strength": -26.597333, "rate_of_change": -1.503331708109855, "market_dynamics": 0.625349, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.94, "close": 9.94, "volume": 8227}, "trend_line": 11.902333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.415273, "activity_20": 10.439952, "activity_30": 10.93428}, "trend_signal": 0, "fair_value": 15.964231, "relative_strength": -27.588514, "rate_of_change": -1.8040343206006102, "market_dynamics": 0.6155, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.64, "close": 9.92, "volume": 24735}, "trend_line": 11.703, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.332182, "activity_20": 10.371048, "activity_30": 10.806387}, "trend_signal": 0, "fair_value": 15.84641, "relative_strength": -19.188483, "rate_of_change": -1.674738893626998, "market_dynamics": 0.54155, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.32, "high": 10.05, "low": 9.32, "close": 9.86, "volume": 14203}, "trend_line": 11.48, "activity_lines": {"activity_5": 10.03, "activity_10": 10.253273, "activity_20": 10.311333, "activity_30": 10.687484}, "trend_signal": 0, "fair_value": 15.735256, "relative_strength": -18.803813, "rate_of_change": -1.9054943176963084, "market_dynamics": 0.354283, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.36, "close": 9.66, "volume": 6891}, "trend_line": 11.300333, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.143273, "activity_20": 10.23919, "activity_30": 10.570065}, "trend_signal": 0, "fair_value": 15.630513, "relative_strength": -22.762523, "rate_of_change": -1.565043554006971, "market_dynamics": 0.188328, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.38, "close": 9.88, "volume": 11035}, "trend_line": 11.139667, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.077636, "activity_20": 10.197238, "activity_30": 10.47843}, "trend_signal": 0, "fair_value": 15.528461, "relative_strength": -22.9795, "rate_of_change": -1.4217811103442781, "market_dynamics": 0.140069, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.42, "high": 9.94, "low": 8.92, "close": 9.46, "volume": 5904}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.696, "activity_10": 9.937091, "activity_20": 10.122286, "activity_30": 10.370065}, "trend_signal": 0, "fair_value": 15.432692, "relative_strength": -26.937714, "rate_of_change": -1.5081240758812564, "market_dynamics": -0.069051, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.26, "high": 9.68, "low": 9.26, "close": 9.68, "volume": 4247}, "trend_line": 10.829333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.844909, "activity_20": 10.072286, "activity_30": 10.286731}, "trend_signal": 0, "fair_value": 15.343461, "relative_strength": -24.51304, "rate_of_change": -1.2972869118247934, "market_dynamics": -0.092955, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.02, "close": 9.3, "volume": 12799}, "trend_line": 10.686, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.697636, "activity_20": 9.984762, "activity_30": 10.188065}, "trend_signal": 0, "fair_value": 15.253718, "relative_strength": -29.666668, "rate_of_change": -1.3235625869109404, "market_dynamics": -0.069683, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.3, "high": 11.0, "low": 9.3, "close": 10.35, "volume": 15605}, "trend_line": 10.581, "activity_lines": {"activity_5": 9.786, "activity_10": 9.782182, "activity_20": 10.002476, "activity_30": 10.166387}, "trend_signal": 0, "fair_value": 15.163013, "relative_strength": -19.326947, "rate_of_change": -0.9825940482874829, "market_dynamics": 0.120695, "expectation": {"probability": 37.1335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.48, "close": 9.8, "volume": 7364}, "trend_line": 10.457667, "activity_lines": {"activity_5": 9.808, "activity_10": 9.772182, "activity_20": 9.969238, "activity_30": 10.116}, "trend_signal": 0, "fair_value": 15.069423, "relative_strength": -23.559034, "rate_of_change": -1.1656081655798016, "market_dynamics": 0.2879, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.54, "high": 9.88, "low": 9.4, "close": 9.6, "volume": 7687}, "trend_line": 10.346, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.738545, "activity_20": 9.921714, "activity_30": 10.060667}, "trend_signal": 0, "fair_value": 14.977115, "relative_strength": -25.196346, "rate_of_change": -1.0678003038345036, "market_dynamics": 0.315303, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.52, "high": 9.56, "low": 9.38, "close": 9.5, "volume": 7611}, "trend_line": 10.227667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.692909, "activity_20": 9.868, "activity_30": 10.006086}, "trend_signal": 0, "fair_value": 14.891859, "relative_strength": -23.263009, "rate_of_change": -1.1437560409820202, "market_dynamics": 0.27897, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.5, "close": 9.82, "volume": 20308}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.713091, "activity_20": 9.850714, "activity_30": 9.979785}, "trend_signal": 0, "fair_value": 14.814423, "relative_strength": -19.355537, "rate_of_change": -0.46605936622692706, "market_dynamics": 0.266579, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 10.3, "low": 9.58, "close": 10.3, "volume": 18181}, "trend_line": 10.136667, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.821273, "activity_20": 9.880714, "activity_30": 9.987527}, "trend_signal": 0, "fair_value": 14.745192, "relative_strength": -16.299382, "rate_of_change": -0.4256679764243665, "market_dynamics": 0.499172, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.76, "close": 10.25, "volume": 15967}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.034, "activity_10": 9.908727, "activity_20": 9.904048, "activity_30": 9.994839}, "trend_signal": 0, "fair_value": 14.676923, "relative_strength": -15.680278, "rate_of_change": -0.3617263938925838, "market_dynamics": 0.798381, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.35, "close": 11.2, "volume": 13958}, "trend_line": 10.13, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.162182, "activity_20": 10.016476, "activity_30": 10.065806}, "trend_signal": 0, "fair_value": 14.623718, "relative_strength": -7.947441, "rate_of_change": 0.2970297029703083, "market_dynamics": 1.213041, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3, "high": 16.700001, "low": 11.25, "close": 15.0, "volume": 47010}, "trend_line": 10.316667, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.074909, "activity_20": 10.484714, "activity_30": 10.38}, "trend_signal": 1, "fair_value": 14.585256, "relative_strength": 23.924073, "rate_of_change": 1.8427147087857838, "market_dynamics": 1.402555, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.5, "close": 13.4, "volume": 44481}, "trend_line": 10.416667, "activity_lines": {"activity_5": 12.76, "activity_10": 11.6, "activity_20": 10.778905, "activity_30": 10.578925}, "trend_signal": 1, "fair_value": 14.536538, "relative_strength": 9.16512, "rate_of_change": 0.9693052998608915, "market_dynamics": 1.486331, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 14.05, "low": 12.95, "close": 13.55, "volume": 11594}, "trend_line": 10.513333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.077818, "activity_20": 11.078571, "activity_30": 10.781075}, "trend_signal": 1, "fair_value": 14.491346, "relative_strength": 14.753667, "rate_of_change": 0.9279935703041965, "market_dynamics": 1.468328, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.25, "close": 14.15, "volume": 12484}, "trend_line": 10.625, "activity_lines": {"activity_5": 13.756667, "activity_10": 12.606545, "activity_20": 11.421571, "activity_30": 11.015699}, "trend_signal": 1, "fair_value": 14.454487, "relative_strength": 17.664372, "rate_of_change": 1.0621465143356597, "market_dynamics": 1.434583, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 18.9, "low": 13.8, "close": 15.65, "volume": 11041}, "trend_line": 10.803333, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.328909, "activity_20": 11.890048, "activity_30": 11.339892}, "trend_signal": 1, "fair_value": 14.42532, "relative_strength": 28.911639, "rate_of_change": 1.6784282352941204, "market_dynamics": 1.34823, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.05, "close": 14.75, "volume": 15774}, "trend_line": 10.936667, "activity_lines": {"activity_5": 14.62, "activity_10": 13.777636, "activity_20": 12.245619, "activity_30": 11.594516}, "trend_signal": 1, "fair_value": 14.366026, "relative_strength": 19.694199, "rate_of_change": 1.2341931883428903, "market_dynamics": 1.258251, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.8, "low": 12.8, "close": 13.0, "volume": 37572}, "trend_line": 11.031667, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.812727, "activity_20": 12.411524, "activity_30": 11.727634}, "trend_signal": 1, "fair_value": 14.303205, "relative_strength": 8.69137, "rate_of_change": 0.8686375840098326, "market_dynamics": 1.208489, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.8, "close": 13.25, "volume": 25409}, "trend_line": 11.143333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.835455, "activity_20": 12.586286, "activity_30": 11.870753}, "trend_signal": 1, "fair_value": 14.247115, "relative_strength": 11.383054, "rate_of_change": 1.0122314243169195, "market_dynamics": 1.096585, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.45, "high": 14.7, "low": 13.3, "close": 13.85, "volume": 22864}, "trend_line": 11.273, "activity_lines": {"activity_5": 13.76, "activity_10": 13.913636, "activity_20": 12.801095, "activity_30": 12.045376}, "trend_signal": 1, "fair_value": 14.204487, "relative_strength": 16.686698, "rate_of_change": 1.1636285122234034, "market_dynamics": 0.982714, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.45, "close": 13.6, "volume": 13560}, "trend_line": 11.395667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.880909, "activity_20": 12.97319, "activity_30": 12.195505}, "trend_signal": 1, "fair_value": 14.178846, "relative_strength": 14.441341, "rate_of_change": 1.0881486738224062, "market_dynamics": 0.770455, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.45, "high": 13.55, "low": 13.15, "close": 13.3, "volume": 29262}, "trend_line": 11.490667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.75, "activity_20": 13.097, "activity_30": 12.318366}, "trend_signal": 1, "fair_value": 14.151603, "relative_strength": 12.251933, "rate_of_change": 0.8336501935340919, "market_dynamics": 0.603467, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.8, "close": 12.8, "volume": 19284}, "trend_line": 11.532333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.559091, "activity_20": 13.155952, "activity_30": 12.402839}, "trend_signal": 1, "fair_value": 14.135577, "relative_strength": 5.088992, "rate_of_change": 0.36260732296914805, "market_dynamics": 0.347328, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.2, "close": 11.4, "volume": 38069}, "trend_line": 11.557333, "activity_lines": {"activity_5": 12.61, "activity_10": 13.124545, "activity_20": 13.064905, "activity_30": 12.394301}, "trend_signal": 1, "fair_value": 14.128526, "relative_strength": -5.181569, "rate_of_change": 0.21678180815625386, "market_dynamics": 0.062245, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.75, "close": 11.0, "volume": 85458}, "trend_line": 11.574, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.656364, "activity_20": 12.930762, "activity_30": 12.358344}, "trend_signal": 1, "fair_value": 14.109615, "relative_strength": -7.834825, "rate_of_change": 0.1442114716258499, "market_dynamics": -0.130569, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.6, "close": 10.7, "volume": 260337}, "trend_line": 11.599333, "activity_lines": {"activity_5": 11.373333, "activity_10": 12.190909, "activity_20": 12.762333, "activity_30": 12.301957}, "trend_signal": 0, "fair_value": 14.082051, "relative_strength": -12.577857, "rate_of_change": 0.2188785208225318, "market_dynamics": -0.357456, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.5, "close": 10.75, "volume": 34303}, "trend_line": 11.627, "activity_lines": {"activity_5": 11.01, "activity_10": 11.824545, "activity_20": 12.593429, "activity_30": 12.247161}, "trend_signal": 0, "fair_value": 14.043269, "relative_strength": -10.996879, "rate_of_change": 0.2385223357239679, "market_dynamics": -0.544197, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.76, "close": 9.86, "volume": 42284}, "trend_line": 11.627, "activity_lines": {"activity_5": 10.52, "activity_10": 11.369091, "activity_20": 12.33381, "activity_30": 12.133161}, "trend_signal": 0, "fair_value": 13.992692, "relative_strength": -16.818513, "rate_of_change": 0.0, "market_dynamics": -0.713164, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.26, "close": 9.64, "volume": 33236}, "trend_line": 11.626333, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.930727, "activity_20": 12.053048, "activity_30": 12.004968}, "trend_signal": 0, "fair_value": 13.94359, "relative_strength": -18.769374, "rate_of_change": -0.005736647458501532, "market_dynamics": -0.88968, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.42, "high": 12.4, "low": 9.42, "close": 12.4, "volume": 121328}, "trend_line": 11.710333, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.059818, "activity_20": 12.038286, "activity_30": 12.054882}, "trend_signal": 0, "fair_value": 13.907692, "relative_strength": 6.667032, "rate_of_change": 0.7224977987470307, "market_dynamics": -0.813401, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.05, "close": 13.8, "volume": 80476}, "trend_line": 11.855, "activity_lines": {"activity_5": 11.866, "activity_10": 11.469818, "activity_20": 12.146619, "activity_30": 12.189699}, "trend_signal": 0, "fair_value": 13.883333, "relative_strength": 14.772867, "rate_of_change": 1.2353790451561035, "market_dynamics": -0.551004, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.95, "low": 11.9, "close": 12.2, "volume": 58127}, "trend_line": 11.939, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.585273, "activity_20": 12.09019, "activity_30": 12.211957}, "trend_signal": 0, "fair_value": 13.853205, "relative_strength": 0.08264, "rate_of_change": 0.7085617882749864, "market_dynamics": -0.337423, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.5, "close": 12.05, "volume": 72584}, "trend_line": 12.030667, "activity_lines": {"activity_5": 12.326, "activity_10": 11.693455, "activity_20": 12.03281, "activity_30": 12.219118}, "trend_signal": 0, "fair_value": 13.824359, "relative_strength": -1.058213, "rate_of_change": 0.7677946226652087, "market_dynamics": -0.095982, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 12.15, "low": 10.8, "close": 11.15, "volume": 17284}, "trend_line": 12.057333, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.651636, "activity_20": 11.896143, "activity_30": 12.162301}, "trend_signal": 0, "fair_value": 13.788462, "relative_strength": -9.15178, "rate_of_change": 0.22165022105591092, "market_dynamics": -0.186103, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 2278}, "trend_line": 12.097333, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.587091, "activity_20": 11.756619, "activity_30": 12.094086}, "trend_signal": 0, "fair_value": 13.75, "relative_strength": -10.494234, "rate_of_change": 0.331748322784159, "market_dynamics": -0.363373, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 12.8, "low": 10.9, "close": 12.8, "volume": 32042}, "trend_line": 12.204, "activity_lines": {"activity_5": 11.85, "activity_10": 11.849818, "activity_20": 11.803524, "activity_30": 12.139419}, "trend_signal": 0, "fair_value": 13.721795, "relative_strength": 2.899129, "rate_of_change": 0.8817398016571076, "market_dynamics": -0.282847, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.0, "close": 12.5, "volume": 34843}, "trend_line": 12.304, "activity_lines": {"activity_5": 12.07, "activity_10": 12.019818, "activity_20": 11.835429, "activity_30": 12.158516}, "trend_signal": 0, "fair_value": 13.692308, "relative_strength": -2.634683, "rate_of_change": 0.8194034742707279, "market_dynamics": -0.197915, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.05, "high": 12.2, "low": 10.7, "close": 10.95, "volume": 16628}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.876182, "activity_20": 11.730429, "activity_30": 12.071161}, "trend_signal": 0, "fair_value": 13.657051, "relative_strength": -16.394164, "rate_of_change": 0.3061362158647513, "market_dynamics": -0.08458, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.6, "volume": 9196}, "trend_line": 12.351667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.649091, "activity_20": 11.601857, "activity_30": 11.958796}, "trend_signal": 0, "fair_value": 13.609615, "relative_strength": -18.196841, "rate_of_change": 0.08102633136999697, "market_dynamics": 0.002024, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.35, "close": 10.65, "volume": 26903}, "trend_line": 12.365, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.413636, "activity_20": 11.490667, "activity_30": 11.849011}, "trend_signal": 0, "fair_value": 13.562179, "relative_strength": -18.059069, "rate_of_change": 0.10794494378774439, "market_dynamics": -0.090223, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.4, "close": 10.55, "volume": 9467}, "trend_line": 12.343333, "activity_lines": {"activity_5": 10.77, "activity_10": 11.191818, "activity_20": 11.38519, "activity_30": 11.731914}, "trend_signal": 0, "fair_value": 13.514744, "relative_strength": -21.140084, "rate_of_change": -0.17522846744844942, "market_dynamics": -0.247484, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.7, "volume": 5923}, "trend_line": 12.2, "activity_lines": {"activity_5": 10.653333, "activity_10": 11.056364, "activity_20": 11.308524, "activity_30": 11.625892}, "trend_signal": 0, "fair_value": 13.471795, "relative_strength": -19.916364, "rate_of_change": -1.161217962765812, "market_dynamics": -0.309853, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.1, "close": 10.75, "volume": 33102}, "trend_line": 12.111667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.957273, "activity_20": 11.249, "activity_30": 11.532344}, "trend_signal": 0, "fair_value": 13.441346, "relative_strength": -20.984977, "rate_of_change": -0.7240409836065465, "market_dynamics": -0.318118, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.05, "close": 10.25, "volume": 13066}, "trend_line": 12.001667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.790909, "activity_20": 11.151619, "activity_30": 11.412237}, "trend_signal": 0, "fair_value": 13.409295, "relative_strength": -25.429225, "rate_of_change": -0.9082151944897526, "market_dynamics": -0.598543, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.7, "close": 9.92, "volume": 13371}, "trend_line": 11.860667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.580909, "activity_20": 11.028286, "activity_30": 11.277935}, "trend_signal": 0, "fair_value": 13.375128, "relative_strength": -23.119723, "rate_of_change": -1.1748367955884798, "market_dynamics": -0.859666, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.74, "high": 10.6, "low": 9.48, "close": 10.0, "volume": 11551}, "trend_line": 11.672333, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.405091, "activity_20": 10.917714, "activity_30": 11.157892}, "trend_signal": 0, "fair_value": 13.343077, "relative_strength": -21.757579, "rate_of_change": -1.5878870893179897, "market_dynamics": -1.089693, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.95, "low": 10.0, "close": 10.0, "volume": 51155}, "trend_line": 11.514, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.280182, "activity_20": 10.810476, "activity_30": 11.05}, "trend_signal": 0, "fair_value": 13.309423, "relative_strength": -17.361954, "rate_of_change": -1.3564811764708968, "market_dynamics": -1.220223, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 11.4, "low": 9.82, "close": 10.3, "volume": 137167}, "trend_line": 11.424, "activity_lines": {"activity_5": 10.106, "activity_10": 10.255273, "activity_20": 10.735381, "activity_30": 10.971677}, "trend_signal": 0, "fair_value": 13.277692, "relative_strength": -14.738509, "rate_of_change": -0.7816571130797278, "market_dynamics": -0.983397, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.84, "close": 10.25, "volume": 24432}, "trend_line": 11.324, "activity_lines": {"activity_5": 10.158, "activity_10": 10.233091, "activity_20": 10.653429, "activity_30": 10.895935}, "trend_signal": 0, "fair_value": 13.247564, "relative_strength": -17.733622, "rate_of_change": -0.8753501400560193, "market_dynamics": -0.795662, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.9, "close": 10.1, "volume": 114043}, "trend_line": 11.199, "activity_lines": {"activity_5": 10.16, "activity_10": 10.19, "activity_20": 10.554286, "activity_30": 10.816968}, "trend_signal": 0, "fair_value": 13.21391, "relative_strength": -22.311922, "rate_of_change": -1.1038502296008479, "market_dynamics": -0.650559, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.6, "volume": 67168}, "trend_line": 11.099, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.247818, "activity_20": 10.513714, "activity_30": 10.778323}, "trend_signal": 0, "fair_value": 13.1825, "relative_strength": -20.033509, "rate_of_change": -0.8929368693633328, "market_dynamics": -0.501147, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.0, "close": 10.0, "volume": 20651}, "trend_line": 10.989, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.195636, "activity_20": 10.431238, "activity_30": 10.707419}, "trend_signal": 0, "fair_value": 13.146603, "relative_strength": -22.284603, "rate_of_change": -0.9910802775024725, "market_dynamics": -0.551959, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.85, "close": 10.1, "volume": 30056}, "trend_line": 10.899, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.174364, "activity_20": 10.368762, "activity_30": 10.650065}, "trend_signal": 0, "fair_value": 13.112949, "relative_strength": -20.266352, "rate_of_change": -0.8190008190008338, "market_dynamics": -0.425282, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 10.2, "volume": 28930}, "trend_line": 10.859, "activity_lines": {"activity_5": 10.18, "activity_10": 10.183091, "activity_20": 10.325095, "activity_30": 10.604968}, "trend_signal": 0, "fair_value": 13.074808, "relative_strength": -19.585762, "rate_of_change": -0.3670061473529604, "market_dynamics": -0.242055, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 11.5, "low": 9.95, "close": 10.1, "volume": 87679}, "trend_line": 10.829, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.174545, "activity_20": 10.276429, "activity_30": 10.556}, "trend_signal": 0, "fair_value": 13.043397, "relative_strength": -19.273421, "rate_of_change": -0.27626853301408383, "market_dynamics": -0.100889, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 13.2, "low": 9.85, "close": 11.2, "volume": 123452}, "trend_line": 10.845667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.362727, "activity_20": 10.33681, "activity_30": 10.579935}, "trend_signal": 0, "fair_value": 13.016474, "relative_strength": -13.354108, "rate_of_change": 0.15391079508726555, "market_dynamics": 0.379442, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 13.0, "volume": 164534}, "trend_line": 10.920667, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.856364, "activity_20": 10.576238, "activity_30": 10.718925}, "trend_signal": 0, "fair_value": 13.003013, "relative_strength": 0.72675, "rate_of_change": 0.6915204016497951, "market_dynamics": 0.809484, "expectation": {"probability": 37.8631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b7175d-ff5d-47e0-8ca8-c59cedb97c72/", "share_image": "https://sharemaestro.com/terminal/87b7175d-ff5d-47e0-8ca8-c59cedb97c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}