{"ticker": {"uuid": "87b7bce4-10ab-4254-b3c0-5997479404fd", "symbol": "OET", "name": "Okeanis Eco Tankers Corp.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OET rose 2.16%, moving from 426.78 to 436.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.00 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "436.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 493.018018, "high": 497.5, "low": 433.0, "close": 436.0, "volume": 436623}, "trend_line": 422.407027, "activity_lines": {"activity_5": 482.444777, "activity_10": 487.812174, "activity_20": 474.923716, "activity_30": 452.183332}, "trend_signal": 1, "fair_value": 302.177489, "relative_strength": 8.004565, "rate_of_change": 0.7126743263818944, "market_dynamics": 0.200696, "expectation": {"probability": 54.2543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.389316, "high": 201.138345, "low": 187.58337, "close": 199.389343, "volume": 294234}, "trend_line": 169.875237, "activity_lines": {"activity_5": 201.575101, "activity_10": 200.121911, "activity_20": 197.142926, "activity_30": 185.659772}, "trend_signal": 1, "fair_value": 81.802192, "relative_strength": 36.324225, "rate_of_change": 1.082407654811439, "market_dynamics": -0.48968, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.701096, "high": 221.252228, "low": 198.077552, "close": 212.50705, "volume": 265737}, "trend_line": 172.346872, "activity_lines": {"activity_5": 205.099176, "activity_10": 202.691515, "activity_20": 199.437587, "activity_30": 188.410211}, "trend_signal": 1, "fair_value": 82.949457, "relative_strength": 41.107226, "rate_of_change": 1.4549707442056385, "market_dynamics": -0.518374, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.818818, "high": 221.689473, "low": 206.822733, "close": 208.571762, "volume": 232528}, "trend_line": 174.742413, "activity_lines": {"activity_5": 206.589047, "activity_10": 204.033243, "activity_20": 200.987295, "activity_30": 190.747301}, "trend_signal": 1, "fair_value": 84.084839, "relative_strength": 42.046164, "rate_of_change": 1.3899532798019152, "market_dynamics": -0.54689, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.385437, "high": 206.385437, "low": 193.705, "close": 202.012894, "volume": 236299}, "trend_line": 176.94937, "activity_lines": {"activity_5": 205.540098, "activity_10": 204.064305, "activity_20": 201.596579, "activity_30": 192.506687}, "trend_signal": 1, "fair_value": 85.182624, "relative_strength": 33.213917, "rate_of_change": 1.2629772944705693, "market_dynamics": -0.58295, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.073655, "high": 212.507068, "low": 202.45012, "close": 211.632553, "volume": 222068}, "trend_line": 179.730381, "activity_lines": {"activity_5": 207.755538, "activity_10": 205.735501, "activity_20": 202.867318, "activity_30": 194.744311}, "trend_signal": 1, "fair_value": 86.338367, "relative_strength": 39.008052, "rate_of_change": 1.5716422160757095, "market_dynamics": -0.504913, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.57175, "high": 216.005127, "low": 200.26387, "close": 200.26387, "volume": 159734}, "trend_line": 181.908325, "activity_lines": {"activity_5": 205.569255, "activity_10": 205.129199, "activity_20": 202.800654, "activity_30": 196.069053}, "trend_signal": 1, "fair_value": 87.391585, "relative_strength": 29.501683, "rate_of_change": 1.211783999946006, "market_dynamics": -0.591888, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.76192, "high": 203.76192, "low": 197.20306, "close": 198.952072, "volume": 163642}, "trend_line": 184.149504, "activity_lines": {"activity_5": 202.887403, "activity_10": 204.126626, "activity_20": 202.532221, "activity_30": 197.168649}, "trend_signal": 1, "fair_value": 88.448995, "relative_strength": 23.928015, "rate_of_change": 1.2320376211479145, "market_dynamics": -0.738756, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.952084, "high": 209.446237, "low": 195.016769, "close": 207.69722, "volume": 132571}, "trend_line": 186.738217, "activity_lines": {"activity_5": 204.024267, "activity_10": 204.763505, "activity_20": 203.124301, "activity_30": 198.687857}, "trend_signal": 1, "fair_value": 89.561722, "relative_strength": 27.179727, "rate_of_change": 1.4057670228641965, "market_dynamics": -0.697644, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.446255, "high": 228.685591, "low": 208.134483, "close": 224.750275, "volume": 321261}, "trend_line": 190.032888, "activity_lines": {"activity_5": 210.903784, "activity_10": 208.420694, "activity_20": 205.309861, "activity_30": 201.140248}, "trend_signal": 1, "fair_value": 90.783022, "relative_strength": 34.594169, "rate_of_change": 1.7643260458034802, "market_dynamics": -0.420234, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.122827, "high": 234.807214, "low": 217.316883, "close": 232.18367, "volume": 357974}, "trend_line": 193.483656, "activity_lines": {"activity_5": 218.745275, "activity_10": 213.031777, "activity_20": 208.101143, "activity_30": 203.859653}, "trend_signal": 1, "fair_value": 92.024547, "relative_strength": 35.056056, "rate_of_change": 1.8158793650496865, "market_dynamics": 0.029814, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.183642, "high": 232.183642, "low": 222.126714, "close": 225.187515, "volume": 447900}, "trend_line": 196.400705, "activity_lines": {"activity_5": 222.884639, "activity_10": 215.830221, "activity_20": 210.07122, "activity_30": 205.905063}, "trend_signal": 1, "fair_value": 93.225372, "relative_strength": 31.637565, "rate_of_change": 1.5076462065612362, "market_dynamics": 0.489199, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.624754, "high": 229.122841, "low": 220.377695, "close": 225.624802, "volume": 250208}, "trend_line": 199.429107, "activity_lines": {"activity_5": 225.50819, "activity_10": 218.239115, "activity_20": 211.999766, "activity_30": 207.790489}, "trend_signal": 1, "fair_value": 94.43638, "relative_strength": 30.629949, "rate_of_change": 1.541950676806379, "market_dynamics": 0.704775, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.811083, "high": 239.933419, "low": 225.462709, "close": 226.863098, "volume": 449099}, "trend_line": 202.249206, "activity_lines": {"activity_5": 226.766324, "activity_10": 220.634648, "activity_20": 213.849589, "activity_30": 209.560424}, "trend_signal": 1, "fair_value": 95.662704, "relative_strength": 26.200699, "rate_of_change": 1.4140859588766044, "market_dynamics": 0.729246, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.064267, "high": 231.064267, "low": 221.261522, "close": 223.128708, "volume": 260656}, "trend_line": 204.735992, "activity_lines": {"activity_5": 225.501936, "activity_10": 222.018632, "activity_20": 215.225711, "activity_30": 210.907488}, "trend_signal": 1, "fair_value": 96.851151, "relative_strength": 22.624576, "rate_of_change": 1.2295652720634285, "market_dynamics": 0.509504, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.462723, "high": 230.130689, "low": 219.861177, "close": 226.863098, "volume": 256592}, "trend_line": 207.026372, "activity_lines": {"activity_5": 225.590449, "activity_10": 223.697672, "activity_20": 216.828418, "activity_30": 212.335043}, "trend_signal": 1, "fair_value": 98.067637, "relative_strength": 20.071068, "rate_of_change": 1.1186992465887478, "market_dynamics": 0.409782, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.863109, "high": 263.740016, "low": 226.863109, "close": 258.138458, "volume": 415769}, "trend_line": 209.493376, "activity_lines": {"activity_5": 236.458787, "activity_10": 230.786222, "activity_20": 221.282083, "activity_30": 215.632597}, "trend_signal": 1, "fair_value": 99.491984, "relative_strength": 35.161306, "rate_of_change": 1.1916375562046766, "market_dynamics": 0.716474, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.138487, "high": 264.206811, "low": 253.937318, "close": 257.671692, "volume": 267257}, "trend_line": 211.257206, "activity_lines": {"activity_5": 244.974807, "activity_10": 236.73764, "activity_20": 225.374381, "activity_30": 218.740876}, "trend_signal": 1, "fair_value": 100.91416, "relative_strength": 34.108379, "rate_of_change": 0.8419502485844632, "market_dynamics": 0.831527, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.538877, "high": 262.339657, "low": 241.333821, "close": 243.201019, "volume": 354112}, "trend_line": 212.655004, "activity_lines": {"activity_5": 246.530809, "activity_10": 238.990398, "activity_20": 227.821848, "activity_30": 220.801767}, "trend_signal": 1, "fair_value": 102.241934, "relative_strength": 29.079561, "rate_of_change": 0.6616569566862465, "market_dynamics": 1.018281, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.402106, "high": 268.408019, "low": 247.402106, "close": 267.007629, "volume": 310274}, "trend_line": 214.779132, "activity_lines": {"activity_5": 254.933154, "activity_10": 244.926106, "activity_20": 232.346528, "activity_30": 224.308388}, "trend_signal": 1, "fair_value": 103.719856, "relative_strength": 33.675064, "rate_of_change": 0.9988610472575633, "market_dynamics": 1.274902, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.341591, "high": 289.413843, "low": 269.341591, "close": 281.945099, "volume": 438084}, "trend_line": 217.522177, "activity_lines": {"activity_5": 265.389394, "activity_10": 252.809402, "activity_20": 237.988457, "activity_30": 228.641676}, "trend_signal": 1, "fair_value": 105.29763, "relative_strength": 43.563054, "rate_of_change": 1.2771468878084464, "market_dynamics": 1.376261, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.945097, "high": 295.948971, "low": 277.277132, "close": 291.747803, "volume": 232642}, "trend_line": 220.323086, "activity_lines": {"activity_5": 275.441069, "activity_10": 261.570255, "activity_20": 244.18543, "activity_30": 233.430426}, "trend_signal": 1, "fair_value": 106.9489, "relative_strength": 47.270067, "rate_of_change": 1.2876429606531523, "market_dynamics": 1.443154, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.882563, "high": 309.019285, "low": 289.41382, "close": 306.685303, "volume": 280792}, "trend_line": 224.401703, "activity_lines": {"activity_5": 288.231287, "activity_10": 271.83683, "activity_20": 251.365219, "activity_30": 239.002182}, "trend_signal": 1, "fair_value": 108.692644, "relative_strength": 49.953439, "rate_of_change": 1.851198198994003, "market_dynamics": 1.640283, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.61887, "high": 314.154021, "low": 271.675545, "close": 280.077911, "volume": 786521}, "trend_line": 227.001841, "activity_lines": {"activity_5": 288.8848, "activity_10": 275.79187, "activity_20": 255.562503, "activity_30": 242.594196}, "trend_signal": 1, "fair_value": 110.260909, "relative_strength": 35.54798, "rate_of_change": 1.1586979801129296, "market_dynamics": 1.633015, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.144312, "high": 286.14626, "low": 266.796888, "close": 270.615082, "volume": 863870}, "trend_line": 229.488222, "activity_lines": {"activity_5": 283.925578, "activity_10": 277.058854, "activity_20": 258.51806, "activity_30": 245.407953}, "trend_signal": 1, "fair_value": 111.763595, "relative_strength": 28.23761, "rate_of_change": 1.0953131432973684, "market_dynamics": 1.343043, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.092357, "high": 274.433284, "low": 256.774044, "close": 265.842346, "volume": 296546}, "trend_line": 231.681064, "activity_lines": {"activity_5": 277.134947, "activity_10": 276.594679, "activity_20": 260.692394, "activity_30": 247.753381}, "trend_signal": 1, "fair_value": 113.230335, "relative_strength": 22.860526, "rate_of_change": 0.9555357485840753, "market_dynamics": 0.958798, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.842324, "high": 266.319599, "low": 243.410385, "close": 257.251343, "volume": 413116}, "trend_line": 233.86988, "activity_lines": {"activity_5": 268.554165, "activity_10": 273.85979, "activity_20": 261.790395, "activity_30": 249.403076}, "trend_signal": 1, "fair_value": 114.650334, "relative_strength": 18.699836, "rate_of_change": 0.9447539484711633, "market_dynamics": 0.462033, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.728651, "high": 262.024128, "low": 252.001347, "close": 259.160431, "volume": 157818}, "trend_line": 235.786213, "activity_lines": {"activity_5": 262.909509, "activity_10": 271.488136, "activity_20": 262.798845, "activity_30": 251.034724}, "trend_signal": 1, "fair_value": 116.082571, "relative_strength": 19.223839, "rate_of_change": 0.8194013696847191, "market_dynamics": -0.033417, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.592304, "high": 260.592304, "low": 238.637639, "close": 245.319489, "volume": 540337}, "trend_line": 237.187403, "activity_lines": {"activity_5": 255.819531, "activity_10": 266.572881, "activity_20": 262.202403, "activity_30": 251.649774}, "trend_signal": 1, "fair_value": 117.426083, "relative_strength": 11.715593, "rate_of_change": 0.5942629054396771, "market_dynamics": -0.391096, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.864989, "high": 275.387859, "low": 252.478612, "close": 274.910583, "volume": 443608}, "trend_line": 239.588408, "activity_lines": {"activity_5": 260.91048, "activity_10": 266.999306, "activity_20": 264.245007, "activity_30": 254.083528}, "trend_signal": 1, "fair_value": 118.963447, "relative_strength": 23.84746, "rate_of_change": 1.0122818369068267, "market_dynamics": -0.469301, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.433252, "high": 274.910527, "low": 254.864967, "close": 257.251343, "volume": 179136}, "trend_line": 241.415115, "activity_lines": {"activity_5": 259.828648, "activity_10": 264.07127, "activity_20": 264.366921, "activity_30": 255.223072}, "trend_signal": 1, "fair_value": 120.385111, "relative_strength": 13.781869, "rate_of_change": 0.7624354680799078, "market_dynamics": -0.662583, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.933241, "high": 283.50151, "low": 263.933241, "close": 277.296936, "volume": 383768}, "trend_line": 244.012035, "activity_lines": {"activity_5": 266.001414, "activity_10": 265.236865, "activity_20": 266.278568, "activity_30": 257.538028}, "trend_signal": 1, "fair_value": 121.92861, "relative_strength": 20.216494, "rate_of_change": 1.0757072936381848, "market_dynamics": -0.612777, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.501504, "high": 286.84243, "low": 261.069567, "close": 278.251495, "volume": 598733}, "trend_line": 246.203517, "activity_lines": {"activity_5": 271.155994, "activity_10": 266.83876, "activity_20": 268.032986, "activity_30": 259.747026}, "trend_signal": 1, "fair_value": 123.478228, "relative_strength": 20.9833, "rate_of_change": 0.8981040627770708, "market_dynamics": -0.482164, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.206055, "high": 291.137935, "low": 270.615095, "close": 281.592407, "volume": 394190}, "trend_line": 248.637538, "activity_lines": {"activity_5": 276.151473, "activity_10": 269.565071, "activity_20": 269.854982, "activity_30": 262.03018}, "trend_signal": 1, "fair_value": 125.050927, "relative_strength": 23.025717, "rate_of_change": 0.9886215394721601, "market_dynamics": -0.501416, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.592407, "high": 291.615195, "low": 271.092331, "close": 283.501465, "volume": 472801}, "trend_line": 251.353824, "activity_lines": {"activity_5": 279.36511, "activity_10": 272.610947, "activity_20": 271.598178, "activity_30": 264.279466}, "trend_signal": 1, "fair_value": 126.635032, "relative_strength": 20.987419, "rate_of_change": 1.0924681855561151, "market_dynamics": -0.3225, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.660686, "high": 301.638014, "low": 282.546954, "close": 284.456055, "volume": 453207}, "trend_line": 253.781274, "activity_lines": {"activity_5": 282.324219, "activity_10": 275.596087, "activity_20": 273.144798, "activity_30": 266.415093}, "trend_signal": 1, "fair_value": 128.213594, "relative_strength": 22.101539, "rate_of_change": 0.9657501769298696, "market_dynamics": -0.305443, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.410629, "high": 292.092483, "low": 274.433274, "close": 281.592407, "volume": 268462}, "trend_line": 256.492225, "activity_lines": {"activity_5": 282.515131, "activity_10": 277.722133, "activity_20": 274.144437, "activity_30": 268.20936}, "trend_signal": 1, "fair_value": 129.739651, "relative_strength": 22.535391, "rate_of_change": 1.0682234182495367, "market_dynamics": -0.441291, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.592406, "high": 302.59249, "low": 279.206029, "close": 301.637939, "volume": 327456}, "trend_line": 259.915087, "activity_lines": {"activity_5": 289.101522, "activity_10": 283.050256, "activity_20": 276.941489, "activity_30": 271.121987}, "trend_signal": 1, "fair_value": 131.391707, "relative_strength": 27.360495, "rate_of_change": 1.334489573709304, "market_dynamics": -0.209681, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.683405, "high": 306.410701, "low": 283.501489, "close": 287.796967, "volume": 275836}, "trend_line": 262.585079, "activity_lines": {"activity_5": 289.515159, "activity_10": 285.089521, "activity_20": 278.210991, "activity_30": 272.920818}, "trend_signal": 1, "fair_value": 132.959652, "relative_strength": 20.857265, "rate_of_change": 1.0272554897900095, "market_dynamics": -0.115616, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.183359, "high": 308.319868, "low": 290.183359, "close": 292.092407, "volume": 606720}, "trend_line": 264.829817, "activity_lines": {"activity_5": 290.946973, "activity_10": 287.137457, "activity_20": 279.67722, "activity_30": 274.824516}, "trend_signal": 1, "fair_value": 134.551756, "relative_strength": 20.471677, "rate_of_change": 0.8548612162384077, "market_dynamics": 0.19086, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.001585, "high": 308.797095, "low": 289.228832, "close": 295.743591, "volume": 587057}, "trend_line": 266.948481, "activity_lines": {"activity_5": 293.023118, "activity_10": 289.536847, "activity_20": 281.371729, "activity_30": 276.818953}, "trend_signal": 1, "fair_value": 136.143626, "relative_strength": 20.777791, "rate_of_change": 0.8000096152315145, "market_dynamics": 0.583367, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.210087, "high": 319.696413, "low": 291.344109, "close": 319.207581, "volume": 310634}, "trend_line": 270.082483, "activity_lines": {"activity_5": 302.168091, "activity_10": 295.502559, "activity_20": 285.235198, "activity_30": 280.190508}, "trend_signal": 1, "fair_value": 137.877464, "relative_strength": 28.055301, "rate_of_change": 1.1740100517747503, "market_dynamics": 0.697557, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.207581, "high": 322.629415, "low": 306.986755, "close": 314.319275, "volume": 326535}, "trend_line": 273.038965, "activity_lines": {"activity_5": 307.17595, "activity_10": 299.817476, "activity_20": 288.502352, "activity_30": 283.044495}, "trend_signal": 1, "fair_value": 139.571525, "relative_strength": 22.809602, "rate_of_change": 1.094658923140896, "market_dynamics": 0.941144, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.964418, "high": 317.741019, "low": 307.964418, "close": 313.341644, "volume": 53120}, "trend_line": 275.921584, "activity_lines": {"activity_5": 311.01251, "activity_10": 303.298864, "activity_20": 291.640046, "activity_30": 285.644668}, "trend_signal": 1, "fair_value": 141.264384, "relative_strength": 20.873009, "rate_of_change": 1.0557537089989983, "market_dynamics": 0.884417, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.741047, "high": 326.051254, "low": 315.296936, "close": 323.118256, "volume": 206067}, "trend_line": 279.254568, "activity_lines": {"activity_5": 316.404962, "activity_10": 307.980559, "activity_20": 295.550448, "activity_30": 288.689614}, "trend_signal": 1, "fair_value": 143.018225, "relative_strength": 21.475208, "rate_of_change": 1.207946095293513, "market_dynamics": 0.935521, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.162914, "high": 340.716161, "low": 311.38626, "close": 339.249664, "volume": 376468}, "trend_line": 283.000787, "activity_lines": {"activity_5": 325.10616, "activity_10": 314.874932, "activity_20": 300.747159, "activity_30": 292.560266}, "trend_signal": 1, "fair_value": 144.861121, "relative_strength": 24.263814, "rate_of_change": 1.3415067931852045, "market_dynamics": 1.067968, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.31667, "high": 336.805503, "low": 317.741052, "close": 327.5177, "volume": 256846}, "trend_line": 285.313429, "activity_lines": {"activity_5": 326.996299, "activity_10": 318.639974, "activity_20": 304.476981, "activity_30": 295.432324}, "trend_signal": 1, "fair_value": 146.62037, "relative_strength": 22.119294, "rate_of_change": 0.8171857133386637, "market_dynamics": 1.050818, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.07353, "high": 335.827888, "low": 317.252208, "close": 333.872559, "volume": 203676}, "trend_line": 287.853458, "activity_lines": {"activity_5": 330.450716, "activity_10": 322.725438, "activity_20": 308.477427, "activity_30": 298.565172}, "trend_signal": 1, "fair_value": 148.408958, "relative_strength": 21.288325, "rate_of_change": 0.890259182297376, "market_dynamics": 1.15137, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.339056, "high": 342.182699, "low": 329.473049, "close": 336.805542, "volume": 355874}, "trend_line": 290.973608, "activity_lines": {"activity_5": 333.579242, "activity_10": 326.758089, "activity_20": 312.401432, "activity_30": 301.723371}, "trend_signal": 1, "fair_value": 150.210859, "relative_strength": 20.876277, "rate_of_change": 1.0839369523919438, "market_dynamics": 1.199265, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.805483, "high": 355.870003, "low": 330.45072, "close": 353.914673, "volume": 300505}, "trend_line": 293.87051, "activity_lines": {"activity_5": 340.846552, "activity_10": 333.010425, "activity_20": 317.51923, "activity_30": 305.784084}, "trend_signal": 1, "fair_value": 152.096686, "relative_strength": 21.810887, "rate_of_change": 0.995589263202184, "market_dynamics": 1.196621, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.403515, "high": 364.180155, "low": 348.048631, "close": 361.735992, "volume": 247821}, "trend_line": 296.530206, "activity_lines": {"activity_5": 348.667873, "activity_10": 339.560779, "activity_20": 323.005706, "activity_30": 310.162503}, "trend_signal": 1, "fair_value": 154.017875, "relative_strength": 23.666589, "rate_of_change": 0.905057128733331, "market_dynamics": 1.384733, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 369.557331, "high": 378.356307, "low": 365.157839, "close": 369.557251, "volume": 220920}, "trend_line": 299.123855, "activity_lines": {"activity_5": 357.597192, "activity_10": 346.333317, "activity_20": 328.739518, "activity_30": 314.873925}, "trend_signal": 1, "fair_value": 155.999331, "relative_strength": 24.639472, "rate_of_change": 0.8746660365520976, "market_dynamics": 1.537312, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 369.557299, "high": 374.93448, "low": 362.713711, "close": 363.691376, "volume": 199323}, "trend_line": 301.024057, "activity_lines": {"activity_5": 361.768583, "activity_10": 351.123885, "activity_20": 333.47534, "activity_30": 319.039571}, "trend_signal": 1, "fair_value": 157.936432, "relative_strength": 20.237638, "rate_of_change": 0.6352559209963498, "market_dynamics": 1.634299, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.090807, "high": 370.534969, "low": 341.750379, "close": 350.085754, "volume": 274129}, "trend_line": 303.357652, "activity_lines": {"activity_5": 359.416846, "activity_10": 352.543028, "activity_20": 336.508532, "activity_30": 322.204842}, "trend_signal": 1, "fair_value": 159.783784, "relative_strength": 16.247254, "rate_of_change": 0.7752187726311673, "market_dynamics": 1.484061, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.653522, "high": 351.556683, "low": 317.234565, "close": 320.666779, "volume": 276211}, "trend_line": 305.026042, "activity_lines": {"activity_5": 346.373436, "activity_10": 347.945192, "activity_20": 336.413758, "activity_30": 323.32156}, "trend_signal": 1, "fair_value": 161.465347, "relative_strength": 8.316143, "rate_of_change": 0.5499745890702125, "market_dynamics": 0.910017, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.686147, "high": 334.88597, "low": 314.782995, "close": 330.96344, "volume": 257750}, "trend_line": 307.196745, "activity_lines": {"activity_5": 338.978772, "activity_10": 345.264049, "activity_20": 337.122641, "activity_30": 324.994941}, "trend_signal": 1, "fair_value": 163.196874, "relative_strength": 9.967136, "rate_of_change": 0.7116451388108046, "market_dynamics": 0.324123, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 331.453735, "high": 338.318128, "low": 326.550574, "close": 334.395599, "volume": 120516}, "trend_line": 309.76822, "activity_lines": {"activity_5": 334.779665, "activity_10": 343.357593, "activity_20": 337.936932, "activity_30": 326.749705}, "trend_signal": 1, "fair_value": 164.920456, "relative_strength": 9.232097, "rate_of_change": 0.8370775543210798, "market_dynamics": -0.338428, "expectation": {"probability": 56.6432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.376218, "high": 335.866574, "low": 321.157051, "close": 323.608673, "volume": 139292}, "trend_line": 311.916495, "activity_lines": {"activity_5": 329.329026, "activity_10": 339.364825, "activity_20": 337.472454, "activity_30": 327.642638}, "trend_signal": 1, "fair_value": 166.593919, "relative_strength": 5.485447, "rate_of_change": 0.6935104575931038, "market_dynamics": -0.845698, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.118311, "high": 324.589259, "low": 311.350725, "close": 314.782928, "volume": 164540}, "trend_line": 314.231943, "activity_lines": {"activity_5": 323.608653, "activity_10": 333.953992, "activity_20": 336.062805, "activity_30": 327.827569}, "trend_signal": 1, "fair_value": 168.213524, "relative_strength": 1.018381, "rate_of_change": 0.7423294494252392, "market_dynamics": -1.004443, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.782937, "high": 328.02154, "low": 312.331357, "close": 324.09903, "volume": 110116}, "trend_line": 315.871558, "activity_lines": {"activity_5": 323.347168, "activity_10": 330.637407, "activity_20": 335.4119, "activity_30": 328.464155}, "trend_signal": 1, "fair_value": 169.920485, "relative_strength": 2.815942, "rate_of_change": 0.5217849542431757, "market_dynamics": -1.107095, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.569909, "high": 349.10509, "low": 323.608645, "close": 331.453735, "volume": 172713}, "trend_line": 318.344971, "activity_lines": {"activity_5": 325.308435, "activity_10": 329.200144, "activity_20": 335.309031, "activity_30": 329.469457}, "trend_signal": 1, "fair_value": 171.691807, "relative_strength": 5.219166, "rate_of_change": 0.7830439105251741, "market_dynamics": -1.099977, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.924675, "high": 344.201937, "low": 317.234568, "close": 317.724884, "volume": 179112}, "trend_line": 319.692569, "activity_lines": {"activity_5": 322.660732, "activity_10": 325.817313, "activity_20": 333.728603, "activity_30": 329.429451}, "trend_signal": 1, "fair_value": 173.385544, "relative_strength": 2.268034, "rate_of_change": 0.42331373910725445, "market_dynamics": -1.096291, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.918568, "high": 322.137724, "low": 299.092877, "close": 316.744202, "volume": 304810}, "trend_line": 320.975659, "activity_lines": {"activity_5": 320.797516, "activity_10": 323.198582, "activity_20": 332.061838, "activity_30": 329.239234}, "trend_signal": 0, "fair_value": 175.080696, "relative_strength": 1.307826, "rate_of_change": 0.4013512118888242, "market_dynamics": -0.931992, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.66679, "high": 334.395625, "low": 310.860466, "close": 328.021515, "volume": 337077}, "trend_line": 322.523296, "activity_lines": {"activity_5": 323.151036, "activity_10": 323.483857, "activity_20": 331.457555, "activity_30": 329.693806}, "trend_signal": 1, "fair_value": 176.842703, "relative_strength": 2.336329, "rate_of_change": 0.4821664685794784, "market_dynamics": -0.754774, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.49249, "high": 329.49249, "low": 306.002877, "close": 313.382385, "volume": 309605}, "trend_line": 323.519327, "activity_lines": {"activity_5": 319.742273, "activity_10": 321.50864, "activity_20": 329.389165, "activity_30": 329.104069}, "trend_signal": 0, "fair_value": 178.49184, "relative_strength": -1.9621, "rate_of_change": 0.3088245135631875, "market_dynamics": -0.715859, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.890422, "high": 330.109198, "low": 308.954683, "close": 326.665436, "volume": 239568}, "trend_line": 324.926306, "activity_lines": {"activity_5": 321.475637, "activity_10": 322.080967, "activity_20": 328.632189, "activity_30": 329.307044}, "trend_signal": 0, "fair_value": 180.221142, "relative_strength": 1.423561, "rate_of_change": 0.43489797442612615, "market_dynamics": -0.630599, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.25385, "high": 325.189579, "low": 305.018977, "close": 315.35025, "volume": 183542}, "trend_line": 326.051568, "activity_lines": {"activity_5": 319.756492, "activity_10": 320.674133, "activity_20": 326.857501, "activity_30": 328.689234}, "trend_signal": 0, "fair_value": 181.86749, "relative_strength": 1.243245, "rate_of_change": 0.34631298827493634, "market_dynamics": -0.766009, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 313.874346, "high": 336.996742, "low": 310.430583, "close": 335.520844, "volume": 228278}, "trend_line": 327.180998, "activity_lines": {"activity_5": 324.919188, "activity_10": 323.280958, "activity_20": 327.061763, "activity_30": 329.300155}, "trend_signal": 0, "fair_value": 183.630904, "relative_strength": 5.497856, "rate_of_change": 0.34639612590362195, "market_dynamics": -0.679658, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.520869, "high": 352.247703, "low": 335.028864, "close": 338.472626, "volume": 275726}, "trend_line": 328.870186, "activity_lines": {"activity_5": 329.814034, "activity_10": 326.207886, "activity_20": 327.539297, "activity_30": 330.028647}, "trend_signal": 0, "fair_value": 185.427285, "relative_strength": 6.046604, "rate_of_change": 0.5162854842810894, "market_dynamics": -0.392836, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.472672, "high": 344.37627, "low": 327.649418, "close": 338.964661, "volume": 297252}, "trend_line": 330.432595, "activity_lines": {"activity_5": 334.176152, "activity_10": 328.793554, "activity_20": 328.055754, "activity_30": 330.679904}, "trend_signal": 0, "fair_value": 187.196918, "relative_strength": 5.867437, "rate_of_change": 0.47508380708003806, "market_dynamics": -0.100901, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.376219, "high": 367.990607, "low": 332.569072, "close": 364.546844, "volume": 222652}, "trend_line": 332.726037, "activity_lines": {"activity_5": 345.360179, "activity_10": 335.760243, "activity_20": 331.079799, "activity_30": 332.880823}, "trend_signal": 0, "fair_value": 189.138695, "relative_strength": 9.986277, "rate_of_change": 0.6940725687185998, "market_dynamics": 0.381849, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.514741, "high": 370.450428, "low": 356.675402, "close": 362.087006, "volume": 159908}, "trend_line": 334.155351, "activity_lines": {"activity_5": 353.198832, "activity_10": 341.677996, "activity_20": 333.856189, "activity_30": 334.775079}, "trend_signal": 0, "fair_value": 191.072405, "relative_strength": 8.830154, "rate_of_change": 0.42957684132185203, "market_dynamics": 0.556128, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 357.659317, "high": 361.595045, "low": 339.948548, "close": 341.916412, "volume": 175584}, "trend_line": 335.075255, "activity_lines": {"activity_5": 351.198171, "activity_10": 343.121784, "activity_20": 334.747143, "activity_30": 335.275793}, "trend_signal": 0, "fair_value": 192.85507, "relative_strength": 3.747875, "rate_of_change": 0.2752923145618072, "market_dynamics": 0.521182, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.392287, "high": 345.360151, "low": 306.002893, "close": 309.446655, "volume": 337793}, "trend_line": 334.945422, "activity_lines": {"activity_5": 337.947886, "activity_10": 338.204304, "activity_20": 332.649429, "activity_30": 333.622335}, "trend_signal": 0, "fair_value": 194.426424, "relative_strength": -7.730113, "rate_of_change": -0.03874741511426117, "market_dynamics": 0.426898, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.954679, "high": 314.858275, "low": 284.848345, "close": 289.768005, "volume": 442522}, "trend_line": 333.833747, "activity_lines": {"activity_5": 320.073116, "activity_10": 330.046611, "activity_20": 328.871077, "activity_30": 330.707663}, "trend_signal": 0, "fair_value": 195.878429, "relative_strength": -11.638987, "rate_of_change": -0.3318973561011952, "market_dynamics": 0.171375, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.324237, "high": 286.324237, "low": 255.822367, "close": 262.217926, "volume": 495701}, "trend_line": 331.266023, "activity_lines": {"activity_5": 296.294763, "activity_10": 317.309166, "activity_20": 322.616046, "activity_30": 326.087287}, "trend_signal": 0, "fair_value": 197.173765, "relative_strength": -18.866651, "rate_of_change": -0.7691625017167597, "market_dynamics": -0.096927, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.677706, "high": 272.057228, "low": 250.902658, "close": 258.705505, "volume": 370873}, "trend_line": 328.972283, "activity_lines": {"activity_5": 278.167531, "activity_10": 305.104872, "activity_20": 316.353858, "activity_30": 321.405963}, "trend_signal": 0, "fair_value": 198.478753, "relative_strength": -21.340094, "rate_of_change": -0.692416318228934, "market_dynamics": -0.333338, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.212773, "high": 270.039302, "low": 251.313939, "close": 255.256119, "volume": 290966}, "trend_line": 326.351735, "activity_lines": {"activity_5": 265.782604, "activity_10": 293.303321, "activity_20": 310.123586, "activity_30": 316.650082}, "trend_signal": 0, "fair_value": 199.783828, "relative_strength": -23.455475, "rate_of_change": -0.796586258301884, "market_dynamics": -0.574914, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.763352, "high": 258.212759, "low": 228.646393, "close": 240.965698, "volume": 386500}, "trend_line": 323.157073, "activity_lines": {"activity_5": 254.411556, "activity_10": 280.362871, "activity_20": 302.857809, "activity_30": 311.141305}, "trend_signal": 0, "fair_value": 200.984613, "relative_strength": -26.82743, "rate_of_change": -0.9789014910553466, "market_dynamics": -0.707691, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.965714, "high": 251.313961, "low": 231.110275, "close": 235.545227, "volume": 659004}, "trend_line": 319.211425, "activity_lines": {"activity_5": 245.799081, "activity_10": 268.209733, "activity_20": 295.427308, "activity_30": 305.488928}, "trend_signal": 0, "fair_value": 202.149745, "relative_strength": -28.014292, "rate_of_change": -1.2209690982069283, "market_dynamics": -0.752783, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.545217, "high": 238.009079, "low": 210.413808, "close": 214.355988, "volume": 624273}, "trend_line": 314.298758, "activity_lines": {"activity_5": 233.738379, "activity_10": 254.08436, "activity_20": 286.400469, "activity_30": 298.724061}, "trend_signal": 0, "fair_value": 203.192111, "relative_strength": -34.091837, "rate_of_change": -1.5390009928372703, "market_dynamics": -0.74948, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.81987, "high": 220.269277, "low": 206.471639, "close": 212.384918, "volume": 344461}, "trend_line": 309.059681, "activity_lines": {"activity_5": 224.211449, "activity_10": 242.331354, "activity_20": 277.743518, "activity_30": 292.148975}, "trend_signal": 0, "fair_value": 204.216187, "relative_strength": -32.233382, "rate_of_change": -1.666909864149068, "market_dynamics": -0.781307, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.892131, "high": 235.05247, "low": 211.892131, "close": 229.631973, "volume": 118840}, "trend_line": 304.591034, "activity_lines": {"activity_5": 223.521577, "activity_10": 236.436031, "activity_20": 271.230762, "activity_30": 287.024606}, "trend_signal": 0, "fair_value": 205.353649, "relative_strength": -27.771093, "rate_of_change": -1.4458848160139117, "market_dynamics": -0.891173, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.066915, "high": 249.835622, "low": 227.660873, "close": 235.052444, "volume": 271033}, "trend_line": 300.75659, "activity_lines": {"activity_5": 226.346805, "activity_10": 233.567785, "activity_20": 265.649061, "activity_30": 282.538246}, "trend_signal": 0, "fair_value": 206.506539, "relative_strength": -27.645798, "rate_of_change": -1.258882754900777, "market_dynamics": -0.983316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.501846, "high": 269.053767, "low": 228.646417, "close": 266.589905, "volume": 764585}, "trend_line": 298.954028, "activity_lines": {"activity_5": 240.078736, "activity_10": 237.786244, "activity_20": 263.513638, "activity_30": 280.333943}, "trend_signal": 0, "fair_value": 207.862064, "relative_strength": -18.658828, "rate_of_change": -0.599342478247949, "market_dynamics": -0.834536, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.952575, "high": 284.82249, "low": 261.169383, "close": 266.097107, "volume": 779881}, "trend_line": 296.791817, "activity_lines": {"activity_5": 251.576757, "activity_10": 242.336523, "activity_20": 261.554104, "activity_30": 278.214142}, "trend_signal": 0, "fair_value": 209.233748, "relative_strength": -19.265774, "rate_of_change": -0.7232586944772704, "market_dynamics": -0.543601, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.068212, "high": 273.488709, "low": 246.878993, "close": 247.371765, "volume": 334108}, "trend_line": 293.891022, "activity_lines": {"activity_5": 253.383589, "activity_10": 243.411664, "activity_20": 258.099624, "activity_30": 275.025752}, "trend_signal": 0, "fair_value": 210.472675, "relative_strength": -24.370084, "rate_of_change": -0.9773837531376277, "market_dynamics": -0.368407, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.328429, "high": 274.966995, "low": 245.893477, "close": 270.532043, "volume": 379116}, "trend_line": 292.121801, "activity_lines": {"activity_5": 260.578057, "activity_10": 248.903833, "activity_20": 257.174591, "activity_30": 273.518721}, "trend_signal": 0, "fair_value": 211.832738, "relative_strength": -18.403003, "rate_of_change": -0.601998995396333, "market_dynamics": -0.024474, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.561009, "high": 292.214029, "low": 263.633284, "close": 275.459808, "volume": 295896}, "trend_line": 290.811031, "activity_lines": {"activity_5": 266.688442, "activity_10": 255.014215, "activity_20": 257.028341, "activity_30": 272.443753}, "trend_signal": 0, "fair_value": 213.209782, "relative_strength": -14.907681, "rate_of_change": -0.4487066680791793, "market_dynamics": 0.115725, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.459793, "high": 279.401973, "low": 261.662165, "close": 268.068207, "volume": 286004}, "trend_line": 288.943336, "activity_lines": {"activity_5": 267.641136, "activity_10": 259.153504, "activity_20": 256.478189, "activity_30": 270.976475}, "trend_signal": 0, "fair_value": 214.522953, "relative_strength": -16.934775, "rate_of_change": -0.6422366419793841, "market_dynamics": 0.215649, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.111552, "high": 271.024821, "low": 241.458491, "close": 246.386215, "volume": 357323}, "trend_line": 286.107752, "activity_lines": {"activity_5": 261.267945, "activity_10": 258.759286, "activity_20": 254.200688, "activity_30": 268.230854}, "trend_signal": 0, "fair_value": 215.686771, "relative_strength": -23.833479, "rate_of_change": -0.981363349386948, "market_dynamics": 0.411108, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.951238, "high": 248.357278, "low": 224.050254, "close": 230.46579, "volume": 274666}, "trend_line": 283.199116, "activity_lines": {"activity_5": 250.902006, "activity_10": 254.888077, "activity_20": 250.969625, "activity_30": 264.64105}, "trend_signal": 0, "fair_value": 216.729688, "relative_strength": -27.769548, "rate_of_change": -1.016622576517955, "market_dynamics": 0.325717, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.465784, "high": 237.374822, "low": 221.582752, "close": 231.94632, "volume": 288180}, "trend_line": 280.37252, "activity_lines": {"activity_5": 242.156642, "activity_10": 250.957312, "activity_20": 248.506333, "activity_30": 261.334418}, "trend_signal": 0, "fair_value": 217.800942, "relative_strength": -26.870497, "rate_of_change": -0.998094923431892, "market_dynamics": 0.227511, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.959298, "high": 232.439807, "low": 215.167209, "close": 226.024277, "volume": 223838}, "trend_line": 276.972612, "activity_lines": {"activity_5": 234.009645, "activity_10": 245.907734, "activity_20": 246.002704, "activity_30": 257.828079}, "trend_signal": 0, "fair_value": 218.846957, "relative_strength": -28.759552, "rate_of_change": -1.2126395268694599, "market_dynamics": 0.088604, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.998279, "high": 248.231896, "low": 227.998279, "close": 236.881332, "volume": 254702}, "trend_line": 274.422577, "activity_lines": {"activity_5": 232.777368, "activity_10": 242.996313, "activity_20": 244.93033, "activity_30": 255.241545}, "trend_signal": 0, "fair_value": 219.961625, "relative_strength": -26.225393, "rate_of_change": -0.9206812838231228, "market_dynamics": 0.055091, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.244887, "high": 247.244887, "low": 223.556754, "close": 229.47879, "volume": 150390}, "trend_line": 271.183022, "activity_lines": {"activity_5": 231.156703, "activity_10": 239.279132, "activity_20": 243.404793, "activity_30": 252.341946}, "trend_signal": 0, "fair_value": 221.009994, "relative_strength": -27.003431, "rate_of_change": -1.1804987167655654, "market_dynamics": 0.025707, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.517764, "high": 231.946295, "low": 192.466074, "close": 193.453079, "volume": 370066}, "trend_line": 267.119783, "activity_lines": {"activity_5": 218.654628, "activity_10": 229.677609, "activity_20": 238.604136, "activity_30": 247.327111}, "trend_signal": 0, "fair_value": 221.773244, "relative_strength": -32.641604, "rate_of_change": -1.4983382698641106, "market_dynamics": -0.087977, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.53105, "high": 216.154202, "low": 182.596023, "close": 211.712677, "volume": 343237}, "trend_line": 262.992844, "activity_lines": {"activity_5": 214.706601, "activity_10": 224.376353, "activity_20": 235.853215, "activity_30": 243.752459}, "trend_signal": 0, "fair_value": 222.660138, "relative_strength": -26.229864, "rate_of_change": -1.5449769214584879, "market_dynamics": -0.167193, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.154199, "high": 219.608718, "low": 208.258161, "close": 213.686691, "volume": 79301}, "trend_line": 258.833313, "activity_lines": {"activity_5": 212.765487, "activity_10": 220.503451, "activity_20": 233.497645, "activity_30": 240.571417}, "trend_signal": 0, "fair_value": 223.560629, "relative_strength": -26.918998, "rate_of_change": -1.5816137567606272, "market_dynamics": -0.437804, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.6477, "high": 241.322854, "low": 212.699678, "close": 234.907318, "volume": 175351}, "trend_line": 255.364735, "activity_lines": {"activity_5": 218.720422, "activity_10": 221.611993, "activity_20": 233.292987, "activity_30": 239.027804}, "trend_signal": 0, "fair_value": 224.617882, "relative_strength": -19.518788, "rate_of_change": -1.3400817536960474, "market_dynamics": -0.519439, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.400827, "high": 247.738409, "low": 231.452805, "close": 241.816376, "volume": 161522}, "trend_line": 251.273719, "activity_lines": {"activity_5": 227.109977, "activity_10": 224.579653, "activity_20": 233.749372, "activity_30": 238.153717}, "trend_signal": 0, "fair_value": 225.715654, "relative_strength": -19.437981, "rate_of_change": -1.6020285651423234, "market_dynamics": -0.438789, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.660419, "high": 257.60845, "low": 240.335858, "close": 240.829361, "volume": 198891}, "trend_line": 247.231798, "activity_lines": {"activity_5": 234.348021, "activity_10": 227.450943, "activity_20": 233.980992, "activity_30": 237.479887}, "trend_signal": 0, "fair_value": 226.829715, "relative_strength": -18.808089, "rate_of_change": -1.6085729204334345, "market_dynamics": -0.346781, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.790372, "high": 256.127942, "low": 233.920331, "close": 252.673431, "volume": 417641}, "trend_line": 244.257032, "activity_lines": {"activity_5": 242.37567, "activity_10": 232.287272, "activity_20": 235.205169, "activity_30": 237.83096}, "trend_signal": 0, "fair_value": 227.973525, "relative_strength": -17.332842, "rate_of_change": -1.2032295295607518, "market_dynamics": 0.134503, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.634439, "high": 255.634439, "low": 225.530744, "close": 230.959274, "volume": 267874}, "trend_line": 241.640786, "activity_lines": {"activity_5": 240.43455, "activity_10": 232.798716, "activity_20": 234.251609, "activity_30": 236.97304}, "trend_signal": 0, "fair_value": 228.945158, "relative_strength": -22.821601, "rate_of_change": -1.071103656086355, "market_dynamics": 0.327302, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.361835, "high": 245.764376, "low": 230.465805, "close": 234.907318, "volume": 151755}, "trend_line": 239.812096, "activity_lines": {"activity_5": 238.657938, "activity_10": 233.938258, "activity_20": 233.693546, "activity_30": 236.538623}, "trend_signal": 0, "fair_value": 229.936446, "relative_strength": -21.30276, "rate_of_change": -0.756780355779837, "market_dynamics": 0.437708, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.258586, "high": 235.717756, "low": 218.916085, "close": 221.386917, "volume": 284794}, "trend_line": 238.451062, "activity_lines": {"activity_5": 232.374527, "activity_10": 232.655438, "activity_20": 231.998694, "activity_30": 235.349902}, "trend_signal": 0, "fair_value": 230.865565, "relative_strength": -26.118964, "rate_of_change": -0.5675418474304105, "market_dynamics": 0.563295, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.39857, "high": 241.153584, "low": 214.468563, "close": 230.281906, "volume": 422645}, "trend_line": 237.503609, "activity_lines": {"activity_5": 230.418075, "activity_10": 233.137012, "activity_20": 231.36389, "activity_30": 234.82286}, "trend_signal": 0, "fair_value": 231.872907, "relative_strength": -24.486865, "rate_of_change": -0.39733645640043147, "market_dynamics": 0.542949, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.223597, "high": 241.647761, "low": 225.340252, "close": 237.694427, "volume": 318159}, "trend_line": 236.918219, "activity_lines": {"activity_5": 231.635628, "activity_10": 234.296703, "activity_20": 231.51642, "activity_30": 234.83517}, "trend_signal": 0, "fair_value": 232.9141, "relative_strength": -22.113152, "rate_of_change": -0.24647625459873246, "market_dynamics": 0.690241, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.118606, "high": 249.060278, "low": 217.927731, "close": 219.410233, "volume": 297832}, "trend_line": 236.199704, "activity_lines": {"activity_5": 227.75705, "activity_10": 231.6596, "activity_20": 230.083969, "activity_30": 233.705623}, "trend_signal": 0, "fair_value": 233.825837, "relative_strength": -25.730428, "rate_of_change": -0.3032755366103763, "market_dynamics": 0.676312, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.927726, "high": 245.106941, "low": 211.009404, "close": 242.141937, "volume": 317499}, "trend_line": 236.419594, "activity_lines": {"activity_5": 232.225642, "activity_10": 233.051469, "activity_20": 231.083344, "activity_30": 234.088993}, "trend_signal": 0, "fair_value": 234.857846, "relative_strength": -18.569584, "rate_of_change": 0.09309495154997839, "market_dynamics": 0.828606, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.130283, "high": 247.083621, "low": 227.811079, "close": 239.176926, "volume": 249198}, "trend_line": 237.246959, "activity_lines": {"activity_5": 235.223589, "activity_10": 233.772707, "activity_20": 231.923796, "activity_30": 234.266885}, "trend_signal": 0, "fair_value": 235.837865, "relative_strength": -18.710789, "rate_of_change": 0.34995618848749677, "market_dynamics": 0.84163, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.741082, "high": 239.176921, "low": 227.316908, "close": 234.235245, "volume": 130102}, "trend_line": 237.975303, "activity_lines": {"activity_5": 235.388309, "activity_10": 233.643447, "activity_20": 232.327941, "activity_30": 234.072581}, "trend_signal": 0, "fair_value": 236.765476, "relative_strength": -19.202009, "rate_of_change": 0.30699824481206217, "market_dynamics": 0.758077, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.258586, "high": 249.060275, "low": 224.846089, "close": 242.636093, "volume": 293980}, "trend_line": 238.408774, "activity_lines": {"activity_5": 238.089755, "activity_10": 235.161508, "activity_20": 233.514217, "activity_30": 234.373277}, "trend_signal": 0, "fair_value": 237.740341, "relative_strength": -15.447176, "rate_of_change": 0.18214957373118557, "market_dynamics": 1.012242, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.589447, "high": 247.577774, "low": 236.706102, "close": 239.176926, "volume": 345658}, "trend_line": 238.546256, "activity_lines": {"activity_5": 239.308702, "activity_10": 236.233126, "activity_20": 234.320145, "activity_30": 234.422835}, "trend_signal": 0, "fair_value": 238.697744, "relative_strength": -15.480274, "rate_of_change": 0.057666501820946264, "market_dynamics": 1.051719, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.141939, "high": 266.850255, "low": 242.141939, "close": 254.001938, "volume": 444647}, "trend_line": 238.126658, "activity_lines": {"activity_5": 244.151539, "activity_10": 239.850788, "activity_20": 236.475348, "activity_30": 235.419976}, "trend_signal": 0, "fair_value": 239.665367, "relative_strength": -10.537525, "rate_of_change": -0.175897960855025, "market_dynamics": 1.307068, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.025291, "high": 265.36782, "low": 242.141946, "close": 258.449463, "volume": 283368}, "trend_line": 237.871736, "activity_lines": {"activity_5": 249.686218, "activity_10": 243.929917, "activity_20": 238.972597, "activity_30": 236.731125}, "trend_signal": 0, "fair_value": 240.643595, "relative_strength": -8.91943, "rate_of_change": -0.10705311288582962, "market_dynamics": 1.57812, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.966977, "high": 276.467433, "low": 255.978642, "close": 274.981049, "volume": 250679}, "trend_line": 238.792046, "activity_lines": {"activity_5": 259.44659, "activity_10": 250.340924, "activity_20": 242.906328, "activity_30": 239.125274}, "trend_signal": 1, "fair_value": 241.74376, "relative_strength": -4.286732, "rate_of_change": 0.38689338022067515, "market_dynamics": 1.696253, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.96287, "high": 277.953763, "low": 260.61262, "close": 274.485535, "volume": 226609}, "trend_line": 238.923829, "activity_lines": {"activity_5": 266.325404, "activity_10": 255.849126, "activity_20": 246.404638, "activity_30": 241.42808}, "trend_signal": 1, "fair_value": 242.829192, "relative_strength": -2.765156, "rate_of_change": 0.05518734907946341, "market_dynamics": 1.828202, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.990107, "high": 280.431078, "low": 265.567291, "close": 279.440155, "volume": 286114}, "trend_line": 239.056507, "activity_lines": {"activity_5": 272.732462, "activity_10": 261.589239, "activity_20": 250.075899, "activity_30": 244.042036}, "trend_signal": 1, "fair_value": 243.930977, "relative_strength": 0.873402, "rate_of_change": 0.05553150581727807, "market_dynamics": 1.79563, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.422038, "high": 293.808573, "low": 272.503709, "close": 287.863037, "volume": 238157}, "trend_line": 239.716335, "activity_lines": {"activity_5": 279.262931, "activity_10": 267.769332, "activity_20": 254.236227, "activity_30": 247.190845}, "trend_signal": 1, "fair_value": 245.065569, "relative_strength": 2.856869, "rate_of_change": 0.2760134029733715, "market_dynamics": 1.825185, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.331255, "high": 304.708704, "low": 285.881175, "close": 288.853943, "volume": 450408}, "trend_line": 241.131925, "activity_lines": {"activity_5": 283.866296, "activity_10": 273.298297, "activity_20": 258.238757, "activity_30": 250.361013}, "trend_signal": 1, "fair_value": 246.139103, "relative_strength": 4.54569, "rate_of_change": 0.5905271328297294, "market_dynamics": 1.927364, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.367547, "high": 299.258636, "low": 286.376625, "close": 292.817657, "volume": 228126}, "trend_line": 243.210321, "activity_lines": {"activity_5": 287.763934, "activity_10": 278.644718, "activity_20": 262.394796, "activity_30": 253.695576}, "trend_signal": 1, "fair_value": 247.295826, "relative_strength": 5.694893, "rate_of_change": 0.8619331513236989, "market_dynamics": 1.904987, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.294945, "high": 295.294945, "low": 284.890241, "close": 289.349396, "volume": 305386}, "trend_line": 245.123757, "activity_lines": {"activity_5": 289.316378, "activity_10": 282.295412, "activity_20": 265.97296, "activity_30": 256.672291}, "trend_signal": 1, "fair_value": 248.396611, "relative_strength": 6.132391, "rate_of_change": 0.7867412830724476, "market_dynamics": 1.900565, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.89933, "high": 298.76317, "low": 274.981032, "close": 297.772247, "volume": 260881}, "trend_line": 247.515356, "activity_lines": {"activity_5": 292.685514, "activity_10": 286.628201, "activity_20": 270.178653, "activity_30": 260.068968}, "trend_signal": 1, "fair_value": 249.520574, "relative_strength": 10.086888, "rate_of_change": 0.9756700163501432, "market_dynamics": 1.90576, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.258623, "high": 307.186044, "low": 283.899358, "close": 304.70871, "volume": 418641}, "trend_line": 249.776269, "activity_lines": {"activity_5": 297.144666, "activity_10": 291.156795, "activity_20": 274.726805, "activity_30": 263.758862}, "trend_signal": 1, "fair_value": 250.620629, "relative_strength": 15.259231, "rate_of_change": 0.9134435279239872, "market_dynamics": 1.906464, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.204167, "high": 329.481771, "low": 302.726891, "close": 326.509003, "volume": 384543}, "trend_line": 253.010609, "activity_lines": {"activity_5": 307.747536, "activity_10": 298.727137, "activity_20": 281.018787, "activity_30": 268.709361}, "trend_signal": 1, "fair_value": 251.911468, "relative_strength": 22.216146, "rate_of_change": 1.294894832463037, "market_dynamics": 2.041349, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.013525, "high": 348.804791, "low": 318.581606, "close": 346.327484, "volume": 422888}, "trend_line": 258.106422, "activity_lines": {"activity_5": 322.44623, "activity_10": 308.663394, "activity_20": 288.697663, "activity_30": 274.729804}, "trend_signal": 1, "fair_value": 253.263865, "relative_strength": 31.932174, "rate_of_change": 2.0140708803242404, "market_dynamics": 2.151327, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.263926, "high": 354.75031, "low": 330.472719, "close": 336.418274, "volume": 238350}, "trend_line": 262.263276, "activity_lines": {"activity_5": 330.274532, "activity_10": 315.500768, "activity_20": 294.880206, "activity_30": 279.782182}, "trend_signal": 1, "fair_value": 254.492073, "relative_strength": 28.782458, "rate_of_change": 1.6105194004045393, "market_dynamics": 2.160717, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.354687, "high": 383.982513, "low": 334.436383, "close": 379.027924, "volume": 677432}, "trend_line": 267.77465, "activity_lines": {"activity_5": 349.168126, "activity_10": 328.959301, "activity_20": 304.650697, "activity_30": 287.315385}, "trend_signal": 1, "fair_value": 256.034829, "relative_strength": 42.757771, "rate_of_change": 2.1014661618121435, "market_dynamics": 2.200945, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.514289, "high": 391.41444, "low": 360.200376, "close": 374.568756, "volume": 586548}, "trend_line": 272.430031, "activity_lines": {"activity_5": 361.158285, "activity_10": 339.79639, "activity_20": 313.236422, "activity_30": 294.205327}, "trend_signal": 1, "fair_value": 257.559594, "relative_strength": 42.802997, "rate_of_change": 1.7385443319597196, "market_dynamics": 2.238741, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 379.027923, "high": 380.018818, "low": 365.154979, "close": 371.595978, "volume": 396365}, "trend_line": 276.756018, "activity_lines": {"activity_5": 367.500181, "activity_10": 348.516506, "activity_20": 320.908421, "activity_30": 300.60313}, "trend_signal": 1, "fair_value": 259.071079, "relative_strength": 38.334895, "rate_of_change": 1.5879258920614365, "market_dynamics": 2.134333, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.900938, "high": 370.851303, "low": 346.525049, "close": 366.383209, "volume": 220640}, "trend_line": 280.941146, "activity_lines": {"activity_5": 369.09869, "activity_10": 354.784446, "activity_20": 327.453399, "activity_30": 306.385529}, "trend_signal": 1, "fair_value": 260.597881, "relative_strength": 33.537767, "rate_of_change": 1.512208489717474, "market_dynamics": 2.034714, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.837133, "high": 378.29813, "low": 357.447018, "close": 363.40451, "volume": 176128}, "trend_line": 284.632182, "activity_lines": {"activity_5": 368.36725, "activity_10": 359.173248, "activity_20": 333.085415, "activity_30": 311.705746}, "trend_signal": 1, "fair_value": 262.062489, "relative_strength": 30.527229, "rate_of_change": 1.313811114018876, "market_dynamics": 1.733832, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.411575, "high": 367.87256, "low": 338.08532, "close": 340.071136, "volume": 221508}, "trend_line": 288.269244, "activity_lines": {"activity_5": 358.058937, "activity_10": 357.973162, "activity_20": 335.920118, "activity_30": 315.282453}, "trend_signal": 1, "fair_value": 263.398095, "relative_strength": 20.146011, "rate_of_change": 1.2778112349923996, "market_dynamics": 1.229628, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.01441, "high": 350.993135, "low": 319.220076, "close": 325.673981, "volume": 174387}, "trend_line": 291.2948, "activity_lines": {"activity_5": 345.548692, "activity_10": 353.38634, "activity_20": 336.903214, "activity_30": 317.695662}, "trend_signal": 1, "fair_value": 264.652186, "relative_strength": 14.178158, "rate_of_change": 1.0495590712410494, "market_dynamics": 0.631482, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.149143, "high": 338.581758, "low": 320.709429, "close": 322.198792, "volume": 152862}, "trend_line": 294.655196, "activity_lines": {"activity_5": 335.139701, "activity_10": 347.78648, "activity_20": 337.214045, "activity_30": 319.689468}, "trend_signal": 1, "fair_value": 265.910446, "relative_strength": 10.571397, "rate_of_change": 1.1536065868666314, "market_dynamics": 0.064226, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.205885, "high": 383.262663, "low": 318.723609, "close": 377.801666, "volume": 570882}, "trend_line": 299.572521, "activity_lines": {"activity_5": 346.558148, "activity_10": 352.3746, "activity_20": 342.516819, "activity_30": 325.053756}, "trend_signal": 1, "fair_value": 267.507504, "relative_strength": 29.022785, "rate_of_change": 1.6688404164439052, "market_dynamics": -0.119552, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.276846, "high": 411.560551, "low": 377.801666, "close": 401.63147, "volume": 500108}, "trend_line": 305.037089, "activity_lines": {"activity_5": 365.158633, "activity_10": 360.723154, "activity_20": 349.599476, "activity_30": 331.638205}, "trend_signal": 1, "fair_value": 269.199526, "relative_strength": 32.196902, "rate_of_change": 1.8241219127037307, "market_dynamics": -0.061805, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.688187, "high": 399.645649, "low": 362.411578, "close": 371.844208, "volume": 626927}, "trend_line": 310.118222, "activity_lines": {"activity_5": 371.281566, "activity_10": 362.470148, "activity_20": 353.239794, "activity_30": 335.948341}, "trend_signal": 1, "fair_value": 270.719215, "relative_strength": 22.969848, "rate_of_change": 1.6657426861295621, "market_dynamics": 0.126346, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.298117, "high": 389.71656, "low": 370.851298, "close": 384.752014, "volume": 485498}, "trend_line": 314.871891, "activity_lines": {"activity_5": 379.588896, "activity_10": 366.694628, "activity_20": 357.669408, "activity_30": 340.763425}, "trend_signal": 1, "fair_value": 272.27365, "relative_strength": 24.73629, "rate_of_change": 1.532857040564357, "market_dynamics": 0.351914, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.794584, "high": 400.638533, "low": 372.340649, "close": 386.241364, "volume": 277589}, "trend_line": 319.774039, "activity_lines": {"activity_5": 384.45414, "activity_10": 371.00475, "activity_20": 361.779488, "activity_30": 345.367907}, "trend_signal": 1, "fair_value": 273.797472, "relative_strength": 22.014183, "rate_of_change": 1.5568706321899057, "market_dynamics": 0.179137, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.234274, "high": 404.610174, "low": 378.79456, "close": 398.156281, "volume": 263566}, "trend_line": 325.238073, "activity_lines": {"activity_5": 389.021519, "activity_10": 377.21494, "activity_20": 366.560573, "activity_30": 350.424826}, "trend_signal": 1, "fair_value": 275.335963, "relative_strength": 23.738447, "rate_of_change": 1.708717198271361, "market_dynamics": 0.013817, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.13501, "high": 460.213039, "low": 392.198834, "close": 457.234314, "volume": 755303}, "trend_line": 332.391347, "activity_lines": {"activity_5": 411.924601, "activity_10": 393.588898, "activity_20": 376.466525, "activity_30": 358.940712}, "trend_signal": 1, "fair_value": 277.086642, "relative_strength": 36.317303, "rate_of_change": 2.1993962558005964, "market_dynamics": 0.271679, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.702435, "high": 506.383308, "low": 450.283987, "close": 496.454224, "volume": 628243}, "trend_line": 340.967257, "activity_lines": {"activity_5": 444.194131, "activity_10": 415.387753, "activity_20": 389.308255, "activity_30": 369.525414}, "trend_signal": 1, "fair_value": 278.956497, "relative_strength": 45.698117, "rate_of_change": 2.580064155520878, "market_dynamics": 0.661136, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 516.921935, "high": 538.833848, "low": 443.218214, "close": 455.170166, "volume": 1078109}, "trend_line": 347.672865, "activity_lines": {"activity_5": 454.394973, "activity_10": 426.837087, "activity_20": 397.272064, "activity_30": 376.893344}, "trend_signal": 1, "fair_value": 280.584081, "relative_strength": 31.55802, "rate_of_change": 1.9666427970237574, "market_dynamics": 1.05991, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.198201, "high": 478.078067, "low": 417.32231, "close": 426.784271, "volume": 601200}, "trend_line": 353.284025, "activity_lines": {"activity_5": 450.439307, "activity_10": 430.770872, "activity_20": 401.815972, "activity_30": 381.997305}, "trend_signal": 1, "fair_value": 282.016777, "relative_strength": 19.829617, "rate_of_change": 1.6139194527016034, "market_dynamics": 1.236363, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.784284, "high": 459.154144, "low": 423.298298, "close": 450.190186, "volume": 452978}, "trend_line": 359.12433, "activity_lines": {"activity_5": 451.582752, "activity_10": 437.058725, "activity_20": 408.111514, "activity_30": 388.249316}, "trend_signal": 1, "fair_value": 283.62278, "relative_strength": 24.108397, "rate_of_change": 1.6531472092461585, "market_dynamics": 1.103821, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 439.234248, "high": 493.516032, "low": 426.2863, "close": 486.046051, "volume": 465574}, "trend_line": 366.176347, "activity_lines": {"activity_5": 461.209225, "activity_10": 448.549671, "activity_20": 417.327315, "activity_30": 396.437814}, "trend_signal": 1, "fair_value": 285.406918, "relative_strength": 31.688203, "rate_of_change": 1.963670074929213, "market_dynamics": 0.988254, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.046046, "high": 505.965972, "low": 478.078078, "close": 493.018005, "volume": 187733}, "trend_line": 373.295609, "activity_lines": {"activity_5": 471.2389, "activity_10": 459.773434, "activity_20": 426.494599, "activity_30": 404.621147}, "trend_signal": 1, "fair_value": 287.385707, "relative_strength": 27.587783, "rate_of_change": 1.944216784706739, "market_dynamics": 0.911032, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.994006, "high": 515.925939, "low": 462.142135, "close": 464.632141, "volume": 545820}, "trend_line": 379.187912, "activity_lines": {"activity_5": 472.035701, "activity_10": 463.632971, "activity_20": 432.415657, "activity_30": 410.513826}, "trend_signal": 1, "fair_value": 289.068774, "relative_strength": 19.854692, "rate_of_change": 1.5784549450727585, "market_dynamics": 0.955055, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.142134, "high": 496.006005, "low": 457.660164, "close": 487.540039, "volume": 372528}, "trend_line": 385.810782, "activity_lines": {"activity_5": 479.837671, "activity_10": 470.205214, "activity_20": 440.089547, "activity_30": 417.504286}, "trend_signal": 1, "fair_value": 290.937469, "relative_strength": 29.260649, "rate_of_change": 1.7465931245192319, "market_dynamics": 0.939266, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.06607, "high": 502.977964, "low": 456.664179, "close": 484.054047, "volume": 351225}, "trend_line": 392.185328, "activity_lines": {"activity_5": 482.427258, "activity_10": 474.301847, "activity_20": 446.879322, "activity_30": 423.842561}, "trend_signal": 1, "fair_value": 292.757962, "relative_strength": 25.642224, "rate_of_change": 1.6522467223324022, "market_dynamics": 0.749486, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.046045, "high": 525.885875, "low": 486.046045, "close": 512.937927, "volume": 408008}, "trend_line": 399.638279, "activity_lines": {"activity_5": 492.387215, "activity_10": 482.088316, "activity_20": 455.859607, "activity_30": 431.633051}, "trend_signal": 1, "fair_value": 294.817905, "relative_strength": 30.313668, "rate_of_change": 1.9003645643775804, "market_dynamics": 0.7454, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.949952, "high": 535.84586, "low": 499.990016, "close": 519.909912, "volume": 358440}, "trend_line": 407.042868, "activity_lines": {"activity_5": 502.878375, "activity_10": 490.129626, "activity_20": 464.791825, "activity_30": 439.392511}, "trend_signal": 1, "fair_value": 296.857901, "relative_strength": 33.953708, "rate_of_change": 1.8528227622559617, "market_dynamics": 0.79353, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 519.909936, "high": 535.845835, "low": 492.520027, "close": 505.965973, "volume": 540227}, "trend_line": 413.751444, "activity_lines": {"activity_5": 506.928762, "activity_10": 495.209208, "activity_20": 471.539675, "activity_30": 445.774647}, "trend_signal": 1, "fair_value": 298.798172, "relative_strength": 26.187193, "rate_of_change": 1.6481251797783603, "market_dynamics": 0.808338, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.965956, "high": 529.869873, "low": 496.006, "close": 496.503998, "volume": 447464}, "trend_line": 419.417943, "activity_lines": {"activity_5": 505.069568, "activity_10": 497.64487, "activity_20": 476.527851, "activity_30": 451.113522}, "trend_signal": 1, "fair_value": 300.680374, "relative_strength": 21.17161, "rate_of_change": 1.3695418063604359, "market_dynamics": 0.713783, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 493.018018, "high": 497.5, "low": 433.0, "close": 436.0, "volume": 436623}, "trend_line": 422.407027, "activity_lines": {"activity_5": 482.444777, "activity_10": 487.812174, "activity_20": 474.923716, "activity_30": 452.183332}, "trend_signal": 1, "fair_value": 302.177489, "relative_strength": 8.004565, "rate_of_change": 0.7126743263818944, "market_dynamics": 0.200696, "expectation": {"probability": 54.2543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b7bce4-10ab-4254-b3c0-5997479404fd/", "share_image": "https://sharemaestro.com/terminal/87b7bce4-10ab-4254-b3c0-5997479404fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}