{"ticker": {"uuid": "87b96ec7-b64f-4ff9-adf5-a1aa71c5e912", "symbol": "3174", "name": "CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3174 fell 3.82%, moving from 3.35 to 3.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.276, "low": 3.086, "close": 3.224, "volume": 9029596}, "trend_line": 3.615533, "activity_lines": {"activity_5": 3.3088, "activity_10": 3.429891, "activity_20": 3.504705, "activity_30": 3.556714}, "trend_signal": 0, "fair_value": 2.648513, "relative_strength": -9.790905, "rate_of_change": -0.5118139594780854, "market_dynamics": -1.113205, "expectation": {"probability": 48.2947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.72, "high": 2.728, "low": 2.682, "close": 2.728, "volume": 307600}, "trend_line": 3.266467, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.849018, "activity_20": 2.995038, "activity_30": 3.134142}, "trend_signal": 0, "fair_value": 3.978404, "relative_strength": -14.063156, "rate_of_change": -0.4004451762410001, "market_dynamics": -1.407261, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.718, "high": 2.88, "low": 2.672, "close": 2.85, "volume": 443000}, "trend_line": 3.2492, "activity_lines": {"activity_5": 2.7724, "activity_10": 2.832109, "activity_20": 2.966095, "activity_30": 3.107273}, "trend_signal": 0, "fair_value": 3.96712, "relative_strength": -13.000512, "rate_of_change": -0.5286139428318094, "market_dynamics": -1.185115, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.804, "low": 2.51, "close": 2.516, "volume": 183500}, "trend_line": 3.230067, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.759236, "activity_20": 2.91039, "activity_30": 3.05997}, "trend_signal": 0, "fair_value": 3.952752, "relative_strength": -18.195788, "rate_of_change": -0.5888526406500082, "market_dynamics": -1.127287, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.516, "high": 2.616, "low": 2.516, "close": 2.6, "volume": 113400}, "trend_line": 3.207133, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.716109, "activity_20": 2.868476, "activity_30": 3.01932}, "trend_signal": 0, "fair_value": 3.93949, "relative_strength": -15.329695, "rate_of_change": -0.7100162318614515, "market_dynamics": -1.140855, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.59, "high": 2.714, "low": 2.584, "close": 2.584, "volume": 82600}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.619733, "activity_10": 2.679345, "activity_20": 2.829419, "activity_30": 2.979118}, "trend_signal": 0, "fair_value": 3.92633, "relative_strength": -12.990871, "rate_of_change": -0.9915397958238592, "market_dynamics": -1.11073, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.588, "high": 2.75, "low": 2.588, "close": 2.712, "volume": 66900}, "trend_line": 3.150733, "activity_lines": {"activity_5": 2.638533, "activity_10": 2.673964, "activity_20": 2.806295, "activity_30": 2.949226}, "trend_signal": 0, "fair_value": 3.914654, "relative_strength": -13.238444, "rate_of_change": -0.7747218953098903, "market_dynamics": -1.207458, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.664, "high": 2.688, "low": 2.596, "close": 2.658, "volume": 100700}, "trend_line": 3.1274, "activity_lines": {"activity_5": 2.6404, "activity_10": 2.6644, "activity_20": 2.780752, "activity_30": 2.917437}, "trend_signal": 0, "fair_value": 3.902686, "relative_strength": -13.092151, "rate_of_change": -0.7405578320981057, "market_dynamics": -1.160208, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.648, "high": 2.83, "low": 2.648, "close": 2.816, "volume": 156300}, "trend_line": 3.1056, "activity_lines": {"activity_5": 2.707733, "activity_10": 2.687745, "activity_20": 2.773695, "activity_30": 2.897346}, "trend_signal": 0, "fair_value": 3.892434, "relative_strength": -11.53847, "rate_of_change": -0.697064654345471, "market_dynamics": -0.814394, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.856, "high": 2.868, "low": 2.662, "close": 2.706, "volume": 532800}, "trend_line": 3.074867, "activity_lines": {"activity_5": 2.7184, "activity_10": 2.690109, "activity_20": 2.757352, "activity_30": 2.871566}, "trend_signal": 0, "fair_value": 3.881346, "relative_strength": -13.020727, "rate_of_change": -0.9895994332818174, "market_dynamics": -0.391513, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.62, "high": 2.648, "low": 2.518, "close": 2.568, "volume": 740200}, "trend_line": 3.030533, "activity_lines": {"activity_5": 2.676, "activity_10": 2.667927, "activity_20": 2.730038, "activity_30": 2.838865}, "trend_signal": 0, "fair_value": 3.869185, "relative_strength": -15.094775, "rate_of_change": -1.4418184591398475, "market_dynamics": -0.097799, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.52, "high": 2.548, "low": 2.398, "close": 2.398, "volume": 467765}, "trend_line": 2.982867, "activity_lines": {"activity_5": 2.578, "activity_10": 2.617782, "activity_20": 2.689305, "activity_30": 2.798056}, "trend_signal": 0, "fair_value": 3.855688, "relative_strength": -15.426542, "rate_of_change": -1.5728586357581318, "market_dynamics": 0.126647, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.398, "high": 2.478, "low": 2.368, "close": 2.478, "volume": 222100}, "trend_line": 2.935133, "activity_lines": {"activity_5": 2.5276, "activity_10": 2.588182, "activity_20": 2.65941, "activity_30": 2.765484}, "trend_signal": 0, "fair_value": 3.843164, "relative_strength": -13.127727, "rate_of_change": -1.600272489520993, "market_dynamics": 0.062392, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.526, "high": 2.576, "low": 2.5, "close": 2.5, "volume": 99200}, "trend_line": 2.894067, "activity_lines": {"activity_5": 2.496533, "activity_10": 2.569345, "activity_20": 2.634629, "activity_30": 2.737411}, "trend_signal": 0, "fair_value": 3.831063, "relative_strength": -13.35939, "rate_of_change": -1.3991188814953128, "market_dynamics": -0.09656, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.398, "close": 2.398, "volume": 130000}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.452533, "activity_10": 2.532255, "activity_20": 2.604, "activity_30": 2.705406}, "trend_signal": 0, "fair_value": 3.818268, "relative_strength": -15.797014, "rate_of_change": -1.2922990379974038, "market_dynamics": -0.256326, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.396, "high": 2.508, "low": 2.396, "close": 2.504, "volume": 204900}, "trend_line": 2.8278, "activity_lines": {"activity_5": 2.4644, "activity_10": 2.518109, "activity_20": 2.586857, "activity_30": 2.682654}, "trend_signal": 0, "fair_value": 3.806637, "relative_strength": -11.845738, "rate_of_change": -1.0105133009902791, "market_dynamics": -0.150035, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.502, "high": 2.524, "low": 2.402, "close": 2.466, "volume": 129232}, "trend_line": 2.800533, "activity_lines": {"activity_5": 2.467867, "activity_10": 2.498509, "activity_20": 2.5686, "activity_30": 2.659312}, "trend_signal": 0, "fair_value": 3.794877, "relative_strength": -12.530635, "rate_of_change": -0.9642478251644284, "market_dynamics": -0.157905, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.482, "high": 2.51, "low": 2.456, "close": 2.486, "volume": 62837}, "trend_line": 2.770733, "activity_lines": {"activity_5": 2.473467, "activity_10": 2.487018, "activity_20": 2.554895, "activity_30": 2.639019}, "trend_signal": 0, "fair_value": 3.783496, "relative_strength": -10.489454, "rate_of_change": -1.0640831584559178, "market_dynamics": -0.075199, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.392, "high": 2.42, "low": 2.358, "close": 2.422, "volume": 235400}, "trend_line": 2.749267, "activity_lines": {"activity_5": 2.4572, "activity_10": 2.467018, "activity_20": 2.53701, "activity_30": 2.61652}, "trend_signal": 0, "fair_value": 3.771759, "relative_strength": -11.11234, "rate_of_change": -0.7747408357282988, "market_dynamics": 0.045446, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.452, "high": 2.602, "low": 2.452, "close": 2.558, "volume": 542000}, "trend_line": 2.729133, "activity_lines": {"activity_5": 2.491467, "activity_10": 2.478909, "activity_20": 2.533695, "activity_30": 2.604181}, "trend_signal": 0, "fair_value": 3.761385, "relative_strength": -7.695828, "rate_of_change": -0.7323406566186585, "market_dynamics": 0.268433, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.398, "close": 2.398, "volume": 42700}, "trend_line": 2.704067, "activity_lines": {"activity_5": 2.461733, "activity_10": 2.4644, "activity_20": 2.51599, "activity_30": 2.582817}, "trend_signal": 0, "fair_value": 3.749831, "relative_strength": -9.903714, "rate_of_change": -0.9184601849744887, "market_dynamics": 0.225834, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.408, "high": 2.55, "low": 2.382, "close": 2.548, "volume": 196335}, "trend_line": 2.686533, "activity_lines": {"activity_5": 2.489067, "activity_10": 2.480255, "activity_20": 2.514152, "activity_30": 2.572748}, "trend_signal": 0, "fair_value": 3.739731, "relative_strength": -5.13998, "rate_of_change": -0.6484306786777244, "market_dynamics": 0.423231, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.646, "high": 2.65, "low": 2.41, "close": 2.616, "volume": 347600}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.5336, "activity_10": 2.505745, "activity_20": 2.519648, "activity_30": 2.568198}, "trend_signal": 0, "fair_value": 3.730367, "relative_strength": -3.576209, "rate_of_change": -0.615402825872599, "market_dynamics": 0.70243, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.736, "high": 2.766, "low": 2.626, "close": 2.634, "volume": 338700}, "trend_line": 2.6474, "activity_lines": {"activity_5": 2.575467, "activity_10": 2.532, "activity_20": 2.527971, "activity_30": 2.565875}, "trend_signal": 0, "fair_value": 3.721306, "relative_strength": 0.027351, "rate_of_change": -0.846441947565533, "market_dynamics": 0.806781, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.634, "high": 2.716, "low": 2.4, "close": 2.654, "volume": 147000}, "trend_line": 2.6322, "activity_lines": {"activity_5": 2.609867, "activity_10": 2.559455, "activity_20": 2.537638, "activity_30": 2.566301}, "trend_signal": 0, "fair_value": 3.712557, "relative_strength": -0.221678, "rate_of_change": -0.5741482208959772, "market_dynamics": 1.216393, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.678, "high": 2.696, "low": 2.63, "close": 2.644, "volume": 97800}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.634533, "activity_10": 2.580436, "activity_20": 2.546095, "activity_30": 2.567062}, "trend_signal": 0, "fair_value": 3.70387, "relative_strength": -0.877398, "rate_of_change": -0.4888306359699096, "market_dynamics": 1.280617, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.644, "high": 2.748, "low": 2.618, "close": 2.618, "volume": 59054200}, "trend_line": 2.605867, "activity_lines": {"activity_5": 2.634133, "activity_10": 2.594145, "activity_20": 2.55179, "activity_30": 2.566976}, "trend_signal": 0, "fair_value": 3.695113, "relative_strength": 2.666362, "rate_of_change": -0.5141003453932814, "market_dynamics": 1.372367, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.334, "close": 2.352, "volume": 210600}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.5404, "activity_10": 2.556727, "activity_20": 2.5326, "activity_30": 2.550598}, "trend_signal": 0, "fair_value": 3.684368, "relative_strength": -4.555269, "rate_of_change": -0.6856451231010583, "market_dynamics": 0.985191, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.322, "high": 2.444, "low": 2.288, "close": 2.412, "volume": 225800}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.484267, "activity_10": 2.532655, "activity_20": 2.520581, "activity_30": 2.539243}, "trend_signal": 0, "fair_value": 3.67427, "relative_strength": -4.377843, "rate_of_change": -0.45081143740340396, "market_dynamics": 0.717378, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.348, "high": 2.348, "low": 2.244, "close": 2.244, "volume": 83428}, "trend_line": 2.559933, "activity_lines": {"activity_5": 2.386933, "activity_10": 2.478218, "activity_20": 2.494486, "activity_30": 2.517802}, "trend_signal": 0, "fair_value": 3.663008, "relative_strength": -8.178105, "rate_of_change": -0.6365636740281622, "market_dynamics": 0.243526, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.244, "high": 2.41, "low": 2.244, "close": 2.41, "volume": 26300}, "trend_line": 2.549267, "activity_lines": {"activity_5": 2.372267, "activity_10": 2.459673, "activity_20": 2.4864, "activity_30": 2.508129}, "trend_signal": 0, "fair_value": 3.653219, "relative_strength": -5.059631, "rate_of_change": -0.41665152955175255, "market_dynamics": -0.164343, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.354, "high": 2.354, "low": 2.212, "close": 2.212, "volume": 34200}, "trend_line": 2.532067, "activity_lines": {"activity_5": 2.3072, "activity_10": 2.404909, "activity_20": 2.46021, "activity_30": 2.48637}, "trend_signal": 0, "fair_value": 3.642047, "relative_strength": -9.705728, "rate_of_change": -0.6747037481754513, "market_dynamics": -0.343938, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.282, "low": 2.156, "close": 2.2, "volume": 55900}, "trend_line": 2.5104, "activity_lines": {"activity_5": 2.2652, "activity_10": 2.354073, "activity_20": 2.433762, "activity_30": 2.464946}, "trend_signal": 0, "fair_value": 3.630954, "relative_strength": -8.064559, "rate_of_change": -0.8557040552244424, "market_dynamics": -0.602457, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 1.98, "volume": 324358}, "trend_line": 2.492533, "activity_lines": {"activity_5": 2.16, "activity_10": 2.2708, "activity_20": 2.387686, "activity_30": 2.430727}, "trend_signal": 0, "fair_value": 3.618351, "relative_strength": -11.688887, "rate_of_change": -0.7117192479286288, "market_dynamics": -0.757239, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.978, "high": 2.03, "low": 1.81, "close": 1.87, "volume": 656400}, "trend_line": 2.4682, "activity_lines": {"activity_5": 2.046933, "activity_10": 2.179418, "activity_20": 2.33361, "activity_30": 2.390563}, "trend_signal": 0, "fair_value": 3.605106, "relative_strength": -19.376385, "rate_of_change": -0.9762358211506101, "market_dynamics": -1.063545, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.914, "high": 1.914, "low": 1.668, "close": 1.676, "volume": 346900}, "trend_line": 2.437933, "activity_lines": {"activity_5": 1.894133, "activity_10": 2.067018, "activity_20": 2.263571, "activity_30": 2.339454}, "trend_signal": 0, "fair_value": 3.590602, "relative_strength": -25.155454, "rate_of_change": -1.2262782594603283, "market_dynamics": -1.218431, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.644, "high": 1.862, "low": 1.644, "close": 1.76, "volume": 348600}, "trend_line": 2.4062, "activity_lines": {"activity_5": 1.818267, "activity_10": 1.987491, "activity_20": 2.205476, "activity_30": 2.295716}, "trend_signal": 0, "fair_value": 3.57694, "relative_strength": -21.901385, "rate_of_change": -1.3016354428115953, "market_dynamics": -1.357851, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.868, "low": 1.698, "close": 1.868, "volume": 90300}, "trend_line": 2.379867, "activity_lines": {"activity_5": 1.808533, "activity_10": 1.9432, "activity_20": 2.161029, "activity_30": 2.260994}, "trend_signal": 0, "fair_value": 3.564281, "relative_strength": -19.597021, "rate_of_change": -1.0943811819466445, "market_dynamics": -1.303198, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.848, "high": 1.946, "low": 1.814, "close": 1.926, "volume": 563900}, "trend_line": 2.3502, "activity_lines": {"activity_5": 1.840267, "activity_10": 1.918255, "activity_20": 2.125048, "activity_30": 2.231712}, "trend_signal": 0, "fair_value": 3.552235, "relative_strength": -18.473289, "rate_of_change": -1.2465822669922264, "market_dynamics": -1.192717, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.926, "high": 2.03, "low": 1.924, "close": 1.946, "volume": 251700}, "trend_line": 2.324867, "activity_lines": {"activity_5": 1.882267, "activity_10": 1.905782, "activity_20": 2.093333, "activity_30": 2.205634}, "trend_signal": 0, "fair_value": 3.540511, "relative_strength": -16.414057, "rate_of_change": -1.077908263126554, "market_dynamics": -1.024965, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.984, "high": 2.05, "low": 1.824, "close": 1.884, "volume": 273400}, "trend_line": 2.302067, "activity_lines": {"activity_5": 1.898533, "activity_10": 1.887455, "activity_20": 2.058629, "activity_30": 2.177191}, "trend_signal": 0, "fair_value": 3.528507, "relative_strength": -17.416897, "rate_of_change": -0.9807012616205448, "market_dynamics": -0.85501, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.884, "high": 2.144, "low": 1.884, "close": 1.976, "volume": 912400}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.9316, "activity_10": 1.895418, "activity_20": 2.035133, "activity_30": 2.156155}, "trend_signal": 0, "fair_value": 3.517338, "relative_strength": -14.772991, "rate_of_change": -0.6110595391011762, "market_dynamics": -0.588894, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.988, "high": 1.988, "low": 1.828, "close": 1.828, "volume": 147200}, "trend_line": 2.266333, "activity_lines": {"activity_5": 1.900933, "activity_10": 1.880764, "activity_20": 2.000267, "activity_30": 2.126477}, "trend_signal": 0, "fair_value": 3.505271, "relative_strength": -19.569856, "rate_of_change": -0.9469842657342606, "market_dynamics": -0.46775, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.882, "high": 1.882, "low": 1.8, "close": 1.812, "volume": 740800}, "trend_line": 2.2434, "activity_lines": {"activity_5": 1.8676, "activity_10": 1.869964, "activity_20": 1.967629, "activity_30": 2.097166}, "trend_signal": 0, "fair_value": 3.493262, "relative_strength": -20.01662, "rate_of_change": -1.0118989574788917, "market_dynamics": -0.318463, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.812, "high": 1.822, "low": 1.724, "close": 1.728, "volume": 141100}, "trend_line": 2.221067, "activity_lines": {"activity_5": 1.813867, "activity_10": 1.846945, "activity_20": 1.930905, "activity_30": 2.063914}, "trend_signal": 0, "fair_value": 3.480831, "relative_strength": -24.026198, "rate_of_change": -0.9954979049656645, "market_dynamics": -0.275379, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.728, "high": 1.806, "low": 1.726, "close": 1.754, "volume": 260300}, "trend_line": 2.196067, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.831236, "activity_20": 1.901067, "activity_30": 2.033781}, "trend_signal": 0, "fair_value": 3.468755, "relative_strength": -22.244425, "rate_of_change": -1.1255851354326507, "market_dynamics": -0.309774, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.716, "low": 1.592, "close": 1.61, "volume": 81300}, "trend_line": 2.167533, "activity_lines": {"activity_5": 1.713467, "activity_10": 1.787927, "activity_20": 1.861752, "activity_30": 1.99597}, "trend_signal": 0, "fair_value": 3.455847, "relative_strength": -25.850687, "rate_of_change": -1.2993228348679733, "market_dynamics": -0.309037, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61, "high": 1.794, "low": 1.61, "close": 1.782, "volume": 322200}, "trend_line": 2.144067, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.778618, "activity_20": 1.843619, "activity_30": 1.971097}, "trend_signal": 0, "fair_value": 3.444303, "relative_strength": -24.003465, "rate_of_change": -1.0826132750920048, "market_dynamics": -0.190564, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.782, "high": 1.906, "low": 1.782, "close": 1.868, "volume": 80000}, "trend_line": 2.1256, "activity_lines": {"activity_5": 1.768933, "activity_10": 1.786509, "activity_20": 1.83639, "activity_30": 1.953286}, "trend_signal": 0, "fair_value": 3.433507, "relative_strength": -23.341381, "rate_of_change": -0.8613070393789107, "market_dynamics": 0.087714, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.876, "high": 1.934, "low": 1.854, "close": 1.932, "volume": 445400}, "trend_line": 2.104733, "activity_lines": {"activity_5": 1.830133, "activity_10": 1.807091, "activity_20": 1.837848, "activity_30": 1.940796}, "trend_signal": 0, "fair_value": 3.423293, "relative_strength": -22.241032, "rate_of_change": -0.9816992849077893, "market_dynamics": 0.337508, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.932, "high": 1.956, "low": 1.916, "close": 1.924, "volume": 168200}, "trend_line": 2.088933, "activity_lines": {"activity_5": 1.875067, "activity_10": 1.826473, "activity_20": 1.840029, "activity_30": 1.929135}, "trend_signal": 0, "fair_value": 3.413162, "relative_strength": -24.415519, "rate_of_change": -0.7506890422680709, "market_dynamics": 0.646417, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.928, "high": 1.928, "low": 1.698, "close": 1.728, "volume": 505600}, "trend_line": 2.0616, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.809491, "activity_20": 1.825857, "activity_30": 1.905849}, "trend_signal": 0, "fair_value": 3.401852, "relative_strength": -28.105482, "rate_of_change": -1.3084670499245334, "market_dynamics": 0.61373, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.708, "high": 1.804, "low": 1.684, "close": 1.73, "volume": 302400}, "trend_line": 2.032067, "activity_lines": {"activity_5": 1.8044, "activity_10": 1.797382, "activity_20": 1.814181, "activity_30": 1.884456}, "trend_signal": 0, "fair_value": 3.390707, "relative_strength": -25.377437, "rate_of_change": -1.4325281334885434, "market_dynamics": 0.491945, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.718, "high": 1.792, "low": 1.716, "close": 1.776, "volume": 328600}, "trend_line": 2.003467, "activity_lines": {"activity_5": 1.784267, "activity_10": 1.795418, "activity_20": 1.809124, "activity_30": 1.867935}, "trend_signal": 0, "fair_value": 3.380013, "relative_strength": -24.090859, "rate_of_change": -1.4074339084291982, "market_dynamics": 0.356971, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.734, "high": 1.788, "low": 1.734, "close": 1.752, "volume": 109800}, "trend_line": 1.9734, "activity_lines": {"activity_5": 1.762267, "activity_10": 1.789745, "activity_20": 1.802752, "activity_30": 1.851712}, "trend_signal": 0, "fair_value": 3.369303, "relative_strength": -22.822908, "rate_of_change": -1.5007484525574948, "market_dynamics": 0.173225, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.742, "high": 1.744, "low": 1.67, "close": 1.676, "volume": 327700}, "trend_line": 1.941133, "activity_lines": {"activity_5": 1.726933, "activity_10": 1.769818, "activity_20": 1.789705, "activity_30": 1.832525}, "trend_signal": 0, "fair_value": 3.358235, "relative_strength": -26.073976, "rate_of_change": -1.6350967872707025, "market_dynamics": 0.128856, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.666, "high": 1.724, "low": 1.636, "close": 1.636, "volume": 308100}, "trend_line": 1.9084, "activity_lines": {"activity_5": 1.6948, "activity_10": 1.744036, "activity_20": 1.772848, "activity_30": 1.812839}, "trend_signal": 0, "fair_value": 3.347052, "relative_strength": -26.066084, "rate_of_change": -1.6862832170696136, "market_dynamics": 0.090869, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.654, "high": 1.654, "low": 1.626, "close": 1.672, "volume": 307100}, "trend_line": 1.885733, "activity_lines": {"activity_5": 1.6808, "activity_10": 1.724327, "activity_20": 1.76001, "activity_30": 1.797587}, "trend_signal": 0, "fair_value": 3.336245, "relative_strength": -24.237474, "rate_of_change": -1.1877488996017602, "market_dynamics": 0.066653, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.644, "high": 1.68, "low": 1.586, "close": 1.68, "volume": 182400}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.708073, "activity_20": 1.748867, "activity_30": 1.784314}, "trend_signal": 0, "fair_value": 3.325628, "relative_strength": -25.375789, "rate_of_change": -1.2939265526986163, "market_dynamics": 0.064823, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.668, "close": 1.7, "volume": 130300}, "trend_line": 1.8432, "activity_lines": {"activity_5": 1.678933, "activity_10": 1.698873, "activity_20": 1.7408, "activity_30": 1.773905}, "trend_signal": 0, "fair_value": 3.288353, "relative_strength": -20.170192, "rate_of_change": -0.9741943005362262, "market_dynamics": 0.093664, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.728, "low": 1.63, "close": 1.652, "volume": 105500}, "trend_line": 1.817933, "activity_lines": {"activity_5": 1.672, "activity_10": 1.685164, "activity_20": 1.729333, "activity_30": 1.76157}, "trend_signal": 0, "fair_value": 3.254103, "relative_strength": -20.060271, "rate_of_change": -1.370822482638885, "market_dynamics": 0.121307, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.652, "high": 1.692, "low": 1.612, "close": 1.668, "volume": 56800}, "trend_line": 1.7998, "activity_lines": {"activity_5": 1.672, "activity_10": 1.679309, "activity_20": 1.720495, "activity_30": 1.751897}, "trend_signal": 0, "fair_value": 3.22034, "relative_strength": -18.407309, "rate_of_change": -0.9974515012379418, "market_dynamics": 0.043279, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.668, "high": 1.762, "low": 1.65, "close": 1.746, "volume": 237600}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.695867, "activity_10": 1.688727, "activity_20": 1.720552, "activity_30": 1.748426}, "trend_signal": 0, "fair_value": 3.188647, "relative_strength": -14.874575, "rate_of_change": -0.8408156461829127, "market_dynamics": 0.155489, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.702, "close": 1.744, "volume": 66000}, "trend_line": 1.7768, "activity_lines": {"activity_5": 1.714133, "activity_10": 1.697491, "activity_20": 1.72081, "activity_30": 1.745802}, "trend_signal": 0, "fair_value": 3.162647, "relative_strength": -16.179983, "rate_of_change": -0.4408105265576194, "market_dynamics": 0.202052, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.762, "high": 1.762, "low": 1.646, "close": 1.65, "volume": 241200}, "trend_line": 1.769467, "activity_lines": {"activity_5": 1.6968, "activity_10": 1.689745, "activity_20": 1.712438, "activity_30": 1.737622}, "trend_signal": 0, "fair_value": 3.13425, "relative_strength": -20.968605, "rate_of_change": -0.41270823953174435, "market_dynamics": 0.215792, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.748, "low": 1.68, "close": 1.73, "volume": 25100}, "trend_line": 1.771267, "activity_lines": {"activity_5": 1.709467, "activity_10": 1.6984, "activity_20": 1.712057, "activity_30": 1.735075}, "trend_signal": 0, "fair_value": 3.103481, "relative_strength": -18.345578, "rate_of_change": 0.10172554786271934, "market_dynamics": 0.516725, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.704, "high": 1.712, "low": 1.686, "close": 1.712, "volume": 4600}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.710933, "activity_10": 1.7028, "activity_20": 1.710076, "activity_30": 1.731252}, "trend_signal": 0, "fair_value": 3.072596, "relative_strength": -16.211984, "rate_of_change": -0.09033081969007631, "market_dynamics": 0.614825, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.712, "high": 1.776, "low": 1.67, "close": 1.758, "volume": 287900}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.7248, "activity_10": 1.714182, "activity_20": 1.71199, "activity_30": 1.730499}, "trend_signal": 0, "fair_value": 3.040949, "relative_strength": -13.06718, "rate_of_change": -0.20721412559538527, "market_dynamics": 0.923799, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.76, "high": 1.864, "low": 1.746, "close": 1.858, "volume": 618700}, "trend_line": 1.763733, "activity_lines": {"activity_5": 1.7712, "activity_10": 1.742182, "activity_20": 1.723543, "activity_30": 1.736434}, "trend_signal": 0, "fair_value": 3.011801, "relative_strength": -12.092748, "rate_of_change": -0.12836919592299087, "market_dynamics": 1.363967, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.868, "high": 2.128, "low": 1.794, "close": 2.094, "volume": 998800}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.809855, "activity_20": 1.757619, "activity_30": 1.757742}, "trend_signal": 0, "fair_value": 2.984776, "relative_strength": -11.766793, "rate_of_change": 0.2797475581621478, "market_dynamics": 1.560742, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.168, "high": 2.56, "low": 2.142, "close": 2.558, "volume": 6646700}, "trend_line": 1.791133, "activity_lines": {"activity_5": 2.1312, "activity_10": 1.954727, "activity_20": 1.835114, "activity_30": 1.808667}, "trend_signal": 1, "fair_value": 2.962647, "relative_strength": -1.765211, "rate_of_change": 1.2702221503539162, "market_dynamics": 1.796462, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.176, "close": 2.226, "volume": 4971800}, "trend_line": 1.799467, "activity_lines": {"activity_5": 2.207867, "activity_10": 2.022764, "activity_20": 1.877971, "activity_30": 1.836723}, "trend_signal": 1, "fair_value": 2.938391, "relative_strength": -7.941464, "rate_of_change": 0.46529208048759313, "market_dynamics": 1.845452, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.196, "high": 2.196, "low": 2.028, "close": 2.144, "volume": 1215500}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.222933, "activity_10": 2.065745, "activity_20": 1.910648, "activity_30": 1.858951}, "trend_signal": 1, "fair_value": 2.912327, "relative_strength": -8.860209, "rate_of_change": 0.5853399923421838, "market_dynamics": 1.692846, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.144, "high": 2.148, "low": 2.074, "close": 2.124, "volume": 408900}, "trend_line": 1.8204, "activity_lines": {"activity_5": 2.2056, "activity_10": 2.097855, "activity_20": 1.939448, "activity_30": 1.879209}, "trend_signal": 1, "fair_value": 2.888795, "relative_strength": -8.09551, "rate_of_change": 0.574585635359114, "market_dynamics": 1.466959, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.136, "low": 1.98, "close": 2.01, "volume": 1596700}, "trend_line": 1.8298, "activity_lines": {"activity_5": 2.132533, "activity_10": 2.102327, "activity_20": 1.955733, "activity_30": 1.891441}, "trend_signal": 1, "fair_value": 2.866551, "relative_strength": -11.917404, "rate_of_change": 0.5163700285651546, "market_dynamics": 1.200856, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.046, "high": 2.15, "low": 2.038, "close": 2.088, "volume": 243500}, "trend_line": 1.840933, "activity_lines": {"activity_5": 2.091067, "activity_10": 2.114436, "activity_20": 1.978219, "activity_30": 1.908099}, "trend_signal": 1, "fair_value": 2.843558, "relative_strength": -8.651329, "rate_of_change": 0.6084271505082434, "market_dynamics": 0.925733, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.066, "high": 2.15, "low": 1.96, "close": 1.97, "volume": 596800}, "trend_line": 1.852933, "activity_lines": {"activity_5": 2.0416, "activity_10": 2.098582, "activity_20": 1.987505, "activity_30": 1.916426}, "trend_signal": 1, "fair_value": 2.81875, "relative_strength": -7.218528, "rate_of_change": 0.6518433859352845, "market_dynamics": 0.6819, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.966, "high": 2.016, "low": 1.9, "close": 1.906, "volume": 452900}, "trend_line": 1.857067, "activity_lines": {"activity_5": 1.987867, "activity_10": 2.0664, "activity_20": 1.989105, "activity_30": 1.919849}, "trend_signal": 1, "fair_value": 2.795199, "relative_strength": -8.487529, "rate_of_change": 0.22310574640313935, "market_dynamics": 0.431892, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.926, "high": 1.998, "low": 1.914, "close": 1.972, "volume": 623300}, "trend_line": 1.860533, "activity_lines": {"activity_5": 1.972, "activity_10": 2.043527, "activity_20": 1.995876, "activity_30": 1.927265}, "trend_signal": 1, "fair_value": 2.773288, "relative_strength": -5.354676, "rate_of_change": 0.18663839269126903, "market_dynamics": 0.224613, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.974, "high": 2.022, "low": 1.958, "close": 1.996, "volume": 87200}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.974267, "activity_10": 2.022945, "activity_20": 2.003543, "activity_30": 1.936004}, "trend_signal": 1, "fair_value": 2.751692, "relative_strength": -5.59891, "rate_of_change": 0.11469831494523774, "market_dynamics": 0.015477, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.996, "high": 2.148, "low": 1.994, "close": 1.994, "volume": 514200}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.9768, "activity_10": 2.003782, "activity_20": 2.00961, "activity_30": 1.944477}, "trend_signal": 1, "fair_value": 2.733205, "relative_strength": -5.442937, "rate_of_change": 0.125250514450512, "market_dynamics": -0.116543, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.928, "close": 1.928, "volume": 184200}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.9636, "activity_10": 1.982873, "activity_20": 2.007762, "activity_30": 1.948542}, "trend_signal": 1, "fair_value": 2.715038, "relative_strength": -6.739191, "rate_of_change": 0.3574798927613929, "market_dynamics": -0.23383, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.928, "high": 1.944, "low": 1.92, "close": 1.924, "volume": 173700}, "trend_line": 1.878133, "activity_lines": {"activity_5": 1.951867, "activity_10": 1.966655, "activity_20": 2.004295, "activity_30": 1.951918}, "trend_signal": 1, "fair_value": 2.696654, "relative_strength": -7.874859, "rate_of_change": 0.34546743624801224, "market_dynamics": -0.374581, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.934, "high": 1.934, "low": 1.858, "close": 1.856, "volume": 163300}, "trend_line": 1.8808, "activity_lines": {"activity_5": 1.916267, "activity_10": 1.942073, "activity_20": 1.993505, "activity_30": 1.95049}, "trend_signal": 1, "fair_value": 2.680833, "relative_strength": -8.974837, "rate_of_change": 0.14200272291685279, "market_dynamics": -0.528956, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.86, "high": 1.864, "low": 1.78, "close": 1.794, "volume": 550400}, "trend_line": 1.8822, "activity_lines": {"activity_5": 1.867733, "activity_10": 1.911091, "activity_20": 1.976276, "activity_30": 1.94489}, "trend_signal": 0, "fair_value": 2.662641, "relative_strength": -8.095642, "rate_of_change": 0.07443641003828519, "market_dynamics": -0.719607, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.782, "high": 1.848, "low": 1.768, "close": 1.822, "volume": 819100}, "trend_line": 1.887067, "activity_lines": {"activity_5": 1.842, "activity_10": 1.889127, "activity_20": 1.961029, "activity_30": 1.941006}, "trend_signal": 0, "fair_value": 2.645038, "relative_strength": -8.51472, "rate_of_change": 0.25858038465625094, "market_dynamics": -0.783906, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 1.924, "low": 1.85, "close": 1.904, "volume": 308000}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.855067, "activity_10": 1.886909, "activity_20": 1.953152, "activity_30": 1.942099}, "trend_signal": 0, "fair_value": 2.632577, "relative_strength": -6.298584, "rate_of_change": 0.47338011845895545, "market_dynamics": -0.802588, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.916, "high": 1.916, "low": 1.914, "close": 1.914, "volume": 0}, "trend_line": 1.904067, "activity_lines": {"activity_5": 1.873067, "activity_10": 1.887709, "activity_20": 1.945314, "activity_30": 1.94326}, "trend_signal": 0, "fair_value": 2.618987, "relative_strength": -6.31065, "rate_of_change": 0.4254746835443063, "market_dynamics": -0.771057, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.914, "high": 2.04, "low": 1.866, "close": 2.014, "volume": 773100}, "trend_line": 1.9152, "activity_lines": {"activity_5": 1.925067, "activity_10": 1.906545, "activity_20": 1.946257, "activity_30": 1.950353}, "trend_signal": 0, "fair_value": 2.607321, "relative_strength": -5.35657, "rate_of_change": 0.5846958116494881, "market_dynamics": -0.443355, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.046, "high": 2.214, "low": 2.03, "close": 2.206, "volume": 1031900}, "trend_line": 1.932067, "activity_lines": {"activity_5": 2.030533, "activity_10": 1.959527, "activity_20": 1.964743, "activity_30": 1.969114}, "trend_signal": 1, "fair_value": 2.595564, "relative_strength": -2.836009, "rate_of_change": 0.8806913116123625, "market_dynamics": -0.027149, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.376, "low": 2.2, "close": 2.376, "volume": 1188500}, "trend_line": 1.9562, "activity_lines": {"activity_5": 2.1652, "activity_10": 2.0396, "activity_20": 1.998886, "activity_30": 1.997755}, "trend_signal": 1, "fair_value": 2.585167, "relative_strength": 1.099243, "rate_of_change": 1.2490767659713642, "market_dynamics": 0.478878, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.398, "low": 2.21, "close": 2.216, "volume": 1259300}, "trend_line": 1.974467, "activity_lines": {"activity_5": 2.2096, "activity_10": 2.083636, "activity_20": 2.018657, "activity_30": 2.014516}, "trend_signal": 1, "fair_value": 2.575654, "relative_strength": -3.117858, "rate_of_change": 0.9338002249258783, "market_dynamics": 0.928268, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.256, "high": 2.356, "low": 2.19, "close": 2.3, "volume": 710600}, "trend_line": 1.992933, "activity_lines": {"activity_5": 2.2612, "activity_10": 2.137709, "activity_20": 2.046476, "activity_30": 2.035518}, "trend_signal": 1, "fair_value": 2.568859, "relative_strength": -4.424583, "rate_of_change": 0.9352397381166712, "market_dynamics": 1.106397, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.304, "high": 2.348, "low": 2.208, "close": 2.33, "volume": 488700}, "trend_line": 2.012467, "activity_lines": {"activity_5": 2.297067, "activity_10": 2.1904, "activity_20": 2.07641, "activity_30": 2.057265}, "trend_signal": 1, "fair_value": 2.561077, "relative_strength": -1.68308, "rate_of_change": 0.980163407400045, "market_dynamics": 1.108849, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.452, "low": 2.306, "close": 2.326, "volume": 1416100}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.310533, "activity_10": 2.233745, "activity_20": 2.104981, "activity_30": 2.077492}, "trend_signal": 1, "fair_value": 2.553064, "relative_strength": -0.488274, "rate_of_change": 1.1196705337280133, "market_dynamics": 1.055157, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.462, "low": 2.272, "close": 2.42, "volume": 703500}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.284509, "activity_20": 2.141, "activity_30": 2.102331}, "trend_signal": 1, "fair_value": 2.545795, "relative_strength": 4.823647, "rate_of_change": 1.1302211302211147, "market_dynamics": 1.031939, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.576, "low": 2.374, "close": 2.498, "volume": 10744200}, "trend_line": 2.0842, "activity_lines": {"activity_5": 2.4072, "activity_10": 2.338582, "activity_20": 2.182867, "activity_30": 2.130718}, "trend_signal": 1, "fair_value": 2.539128, "relative_strength": 10.803888, "rate_of_change": 1.2730806608357739, "market_dynamics": 1.131441, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.208, "high": 2.28, "low": 1.942, "close": 2.268, "volume": 2114500}, "trend_line": 2.1012, "activity_lines": {"activity_5": 2.3716, "activity_10": 2.340036, "activity_20": 2.200314, "activity_30": 2.142576}, "trend_signal": 1, "fair_value": 2.531705, "relative_strength": 9.833966, "rate_of_change": 0.8156606851549709, "market_dynamics": 1.060286, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.328, "high": 2.354, "low": 2.234, "close": 2.28, "volume": 777800}, "trend_line": 2.115267, "activity_lines": {"activity_5": 2.342133, "activity_10": 2.337236, "activity_20": 2.217181, "activity_30": 2.154112}, "trend_signal": 1, "fair_value": 2.526128, "relative_strength": 7.781694, "rate_of_change": 0.669474585950877, "market_dynamics": 0.888611, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.28, "close": 2.496, "volume": 857700}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.368873, "activity_20": 2.253152, "activity_30": 2.178675}, "trend_signal": 1, "fair_value": 2.521282, "relative_strength": 14.568378, "rate_of_change": 0.6334897674856319, "market_dynamics": 0.860139, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.404, "close": 2.538, "volume": 297300}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.436533, "activity_10": 2.402873, "activity_20": 2.290743, "activity_30": 2.205084}, "trend_signal": 1, "fair_value": 2.518962, "relative_strength": 13.526921, "rate_of_change": -0.031334163586881986, "market_dynamics": 0.732599, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.538, "high": 2.578, "low": 2.424, "close": 2.44, "volume": 268900}, "trend_line": 2.135133, "activity_lines": {"activity_5": 2.444533, "activity_10": 2.416109, "activity_20": 2.31641, "activity_30": 2.225213}, "trend_signal": 1, "fair_value": 2.515833, "relative_strength": 7.310316, "rate_of_change": 0.33519736842105524, "market_dynamics": 0.699128, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.402, "high": 2.514, "low": 2.37, "close": 2.462, "volume": 267900}, "trend_line": 2.145733, "activity_lines": {"activity_5": 2.463733, "activity_10": 2.429273, "activity_20": 2.341733, "activity_30": 2.246301}, "trend_signal": 1, "fair_value": 2.511462, "relative_strength": 5.919297, "rate_of_change": 0.4964561926587112, "market_dynamics": 0.685068, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.452, "high": 2.634, "low": 2.45, "close": 2.572, "volume": 962000}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.459491, "activity_20": 2.374971, "activity_30": 2.273802}, "trend_signal": 1, "fair_value": 2.509154, "relative_strength": 9.110789, "rate_of_change": 0.6959859404688387, "market_dynamics": 0.633713, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.758, "low": 2.508, "close": 2.724, "volume": 10646800}, "trend_line": 2.184467, "activity_lines": {"activity_5": 2.5808, "activity_10": 2.512945, "activity_20": 2.419276, "activity_30": 2.310146}, "trend_signal": 1, "fair_value": 2.50759, "relative_strength": 16.626858, "rate_of_change": 1.1015117091157518, "market_dynamics": 0.737025, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.714, "high": 2.882, "low": 2.616, "close": 2.838, "volume": 1098300}, "trend_line": 2.209467, "activity_lines": {"activity_5": 2.677733, "activity_10": 2.579891, "activity_20": 2.47001, "activity_30": 2.35231}, "trend_signal": 1, "fair_value": 2.5045, "relative_strength": 18.427185, "rate_of_change": 1.1444439307162757, "market_dynamics": 0.955349, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.842, "high": 3.238, "low": 2.838, "close": 3.124, "volume": 2722500}, "trend_line": 2.247933, "activity_lines": {"activity_5": 2.85, "activity_10": 2.691236, "activity_20": 2.543143, "activity_30": 2.411312}, "trend_signal": 1, "fair_value": 2.503551, "relative_strength": 29.000644, "rate_of_change": 1.74096286570472, "market_dynamics": 1.233786, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.822, "close": 2.864, "volume": 1379900}, "trend_line": 2.279867, "activity_lines": {"activity_5": 2.89, "activity_10": 2.743927, "activity_20": 2.585705, "activity_30": 2.451058}, "trend_signal": 1, "fair_value": 2.498692, "relative_strength": 19.432677, "rate_of_change": 1.420593941189514, "market_dynamics": 1.341392, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.83, "high": 3.054, "low": 2.828, "close": 2.968, "volume": 1032700}, "trend_line": 2.313067, "activity_lines": {"activity_5": 2.937867, "activity_10": 2.804691, "activity_20": 2.633648, "activity_30": 2.495454}, "trend_signal": 1, "fair_value": 2.49491, "relative_strength": 19.255789, "rate_of_change": 1.456225297352887, "market_dynamics": 1.305003, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.186, "low": 2.92, "close": 3.168, "volume": 846112}, "trend_line": 2.352133, "activity_lines": {"activity_5": 3.026, "activity_10": 2.889309, "activity_20": 2.696095, "activity_30": 2.550611}, "trend_signal": 1, "fair_value": 2.491077, "relative_strength": 28.323295, "rate_of_change": 1.6889264340375614, "market_dynamics": 1.269215, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.022, "close": 3.166, "volume": 861600}, "trend_line": 2.3912, "activity_lines": {"activity_5": 3.083867, "activity_10": 2.961345, "activity_20": 2.753771, "activity_30": 2.603118}, "trend_signal": 1, "fair_value": 2.4885, "relative_strength": 26.131004, "rate_of_change": 1.6609179838044952, "market_dynamics": 1.194395, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.166, "high": 3.588, "low": 3.166, "close": 3.576, "volume": 2213469}, "trend_line": 2.446133, "activity_lines": {"activity_5": 3.256533, "activity_10": 3.096509, "activity_20": 2.846733, "activity_30": 2.679557}, "trend_signal": 1, "fair_value": 2.488372, "relative_strength": 37.348166, "rate_of_change": 2.2972984275677533, "market_dynamics": 1.330112, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.572, "high": 3.708, "low": 3.5, "close": 3.628, "volume": 1154500}, "trend_line": 2.502933, "activity_lines": {"activity_5": 3.4164, "activity_10": 3.220473, "activity_20": 2.938171, "activity_30": 2.755806}, "trend_signal": 1, "fair_value": 2.489987, "relative_strength": 35.121142, "rate_of_change": 2.32203236700539, "market_dynamics": 1.432726, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.636, "high": 4.042, "low": 3.636, "close": 3.706, "volume": 4386500}, "trend_line": 2.5646, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.337418, "activity_20": 3.030714, "activity_30": 2.833424}, "trend_signal": 1, "fair_value": 2.491692, "relative_strength": 41.625951, "rate_of_change": 2.4637894821795037, "market_dynamics": 1.577108, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.706, "high": 3.916, "low": 3.6, "close": 3.736, "volume": 5804400}, "trend_line": 2.629333, "activity_lines": {"activity_5": 3.647067, "activity_10": 3.4392, "activity_20": 3.119562, "activity_30": 2.908998}, "trend_signal": 1, "fair_value": 2.493782, "relative_strength": 39.546878, "rate_of_change": 2.5240973251189245, "market_dynamics": 1.730837, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.78, "high": 3.998, "low": 3.648, "close": 3.98, "volume": 1864400}, "trend_line": 2.701267, "activity_lines": {"activity_5": 3.786267, "activity_10": 3.566945, "activity_20": 3.224933, "activity_30": 2.996138}, "trend_signal": 1, "fair_value": 2.498372, "relative_strength": 44.756648, "rate_of_change": 2.7358269188421613, "market_dynamics": 1.709381, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.088, "low": 3.83, "close": 4.07, "volume": 3013700}, "trend_line": 2.773467, "activity_lines": {"activity_5": 3.9012, "activity_10": 3.690291, "activity_20": 3.331448, "activity_30": 3.084443}, "trend_signal": 1, "fair_value": 2.503231, "relative_strength": 45.900412, "rate_of_change": 2.6728198286211633, "market_dynamics": 1.726832, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.72, "close": 3.98, "volume": 3880000}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.9532, "activity_10": 3.780073, "activity_20": 3.421905, "activity_30": 3.162284}, "trend_signal": 1, "fair_value": 2.508846, "relative_strength": 42.60414, "rate_of_change": 2.4830293636087926, "market_dynamics": 1.673179, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.328, "low": 3.996, "close": 4.28, "volume": 5679200}, "trend_line": 2.917867, "activity_lines": {"activity_5": 4.081733, "activity_10": 3.904109, "activity_20": 3.532781, "activity_30": 3.255037}, "trend_signal": 1, "fair_value": 2.516615, "relative_strength": 49.485286, "rate_of_change": 2.6574648361047144, "market_dynamics": 1.656563, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.32, "high": 4.456, "low": 3.908, "close": 4.232, "volume": 9367601}, "trend_line": 2.9854, "activity_lines": {"activity_5": 4.156, "activity_10": 3.995564, "activity_20": 3.629562, "activity_30": 3.339819}, "trend_signal": 1, "fair_value": 2.525667, "relative_strength": 40.9509, "rate_of_change": 2.3144646414658245, "market_dynamics": 1.675142, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.232, "high": 4.272, "low": 4.084, "close": 4.122, "volume": 10055201}, "trend_line": 3.0436, "activity_lines": {"activity_5": 4.160533, "activity_10": 4.047673, "activity_20": 3.7076, "activity_30": 3.413148}, "trend_signal": 1, "fair_value": 2.535859, "relative_strength": 35.252064, "rate_of_change": 1.9494875058618695, "market_dynamics": 1.620466, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.208, "low": 4.028, "close": 4.056, "volume": 5955700}, "trend_line": 3.104933, "activity_lines": {"activity_5": 4.1336, "activity_10": 4.0704, "activity_20": 3.77181, "activity_30": 3.478465}, "trend_signal": 1, "fair_value": 2.545397, "relative_strength": 34.003672, "rate_of_change": 2.0151465369956583, "market_dynamics": 1.579521, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.092, "high": 4.36, "low": 4.024, "close": 4.32, "volume": 3581400}, "trend_line": 3.172267, "activity_lines": {"activity_5": 4.1956, "activity_10": 4.1324, "activity_20": 3.853467, "activity_30": 3.556856}, "trend_signal": 1, "fair_value": 2.556641, "relative_strength": 36.344007, "rate_of_change": 2.168613622258523, "market_dynamics": 1.425466, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.318, "high": 4.39, "low": 4.016, "close": 4.018, "volume": 4744001}, "trend_line": 3.228533, "activity_lines": {"activity_5": 4.134267, "activity_10": 4.126909, "activity_20": 3.897514, "activity_30": 3.611419}, "trend_signal": 1, "fair_value": 2.565718, "relative_strength": 29.886538, "rate_of_change": 1.7736842453677424, "market_dynamics": 0.999818, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.016, "low": 3.738, "close": 3.794, "volume": 7001796}, "trend_line": 3.277467, "activity_lines": {"activity_5": 4.015733, "activity_10": 4.075018, "activity_20": 3.913343, "activity_30": 3.647901}, "trend_signal": 1, "fair_value": 2.57241, "relative_strength": 26.735208, "rate_of_change": 1.5156729077881512, "market_dynamics": 0.528471, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 3.908, "low": 3.67, "close": 3.722, "volume": 2259300}, "trend_line": 3.320867, "activity_lines": {"activity_5": 3.9024, "activity_10": 4.008982, "activity_20": 3.917219, "activity_30": 3.676581}, "trend_signal": 1, "fair_value": 2.579282, "relative_strength": 19.234174, "rate_of_change": 1.3241933480947226, "market_dynamics": -0.09919, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.756, "high": 3.846, "low": 3.66, "close": 3.782, "volume": 5466200}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.835733, "activity_10": 3.958545, "activity_20": 3.9226, "activity_30": 3.706331}, "trend_signal": 1, "fair_value": 2.58391, "relative_strength": 21.40329, "rate_of_change": 1.2888200581354259, "market_dynamics": -0.591009, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.802, "high": 3.872, "low": 3.642, "close": 3.66, "volume": 4568100}, "trend_line": 3.410067, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.891164, "activity_20": 3.913229, "activity_30": 3.725449}, "trend_signal": 1, "fair_value": 2.587359, "relative_strength": 15.272263, "rate_of_change": 1.3794468953080141, "market_dynamics": -0.830843, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.644, "close": 3.92, "volume": 6033600}, "trend_line": 3.464733, "activity_lines": {"activity_5": 3.788267, "activity_10": 3.876873, "activity_20": 3.924829, "activity_30": 3.758348}, "trend_signal": 1, "fair_value": 2.590897, "relative_strength": 21.037724, "rate_of_change": 1.603077006991348, "market_dynamics": -0.869519, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 3.924, "low": 3.6, "close": 3.61, "volume": 3514801}, "trend_line": 3.501867, "activity_lines": {"activity_5": 3.733067, "activity_10": 3.812764, "activity_20": 3.902371, "activity_30": 3.76772}, "trend_signal": 1, "fair_value": 2.594231, "relative_strength": 16.633129, "rate_of_change": 1.071770898363597, "market_dynamics": -0.887983, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.668, "high": 3.868, "low": 3.652, "close": 3.774, "volume": 3104100}, "trend_line": 3.543067, "activity_lines": {"activity_5": 3.7448, "activity_10": 3.789782, "activity_20": 3.893429, "activity_30": 3.785277}, "trend_signal": 1, "fair_value": 2.597346, "relative_strength": 18.097241, "rate_of_change": 1.1765152702829762, "market_dynamics": -0.952015, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.828, "high": 3.828, "low": 3.65, "close": 3.736, "volume": 2210401}, "trend_line": 3.586267, "activity_lines": {"activity_5": 3.7404, "activity_10": 3.766218, "activity_20": 3.877971, "activity_30": 3.797725}, "trend_signal": 1, "fair_value": 2.598615, "relative_strength": 15.128517, "rate_of_change": 1.219282615880526, "market_dynamics": -0.970537, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.772, "high": 3.83, "low": 3.6, "close": 3.656, "volume": 3341126}, "trend_line": 3.626067, "activity_lines": {"activity_5": 3.7124, "activity_10": 3.733927, "activity_20": 3.854133, "activity_30": 3.802224}, "trend_signal": 1, "fair_value": 2.599936, "relative_strength": 12.42216, "rate_of_change": 1.1097890926693428, "market_dynamics": -1.102196, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.628, "low": 3.426, "close": 3.59, "volume": 1889410}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.701709, "activity_20": 3.823876, "activity_30": 3.799897}, "trend_signal": 1, "fair_value": 2.601423, "relative_strength": 10.907601, "rate_of_change": 0.9358073085797978, "market_dynamics": -1.133517, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.51, "close": 3.51, "volume": 475601}, "trend_line": 3.6862, "activity_lines": {"activity_5": 3.608267, "activity_10": 3.662727, "activity_20": 3.786552, "activity_30": 3.790219}, "trend_signal": 0, "fair_value": 2.601679, "relative_strength": 7.239201, "rate_of_change": 0.715846994535513, "market_dynamics": -1.212263, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.524, "high": 3.544, "low": 3.412, "close": 3.468, "volume": 3424000}, "trend_line": 3.7072, "activity_lines": {"activity_5": 3.546533, "activity_10": 3.621273, "activity_20": 3.746305, "activity_30": 3.776142}, "trend_signal": 0, "fair_value": 2.600654, "relative_strength": 3.274624, "rate_of_change": 0.5696923661222915, "market_dynamics": -1.270269, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.438, "close": 3.858, "volume": 11143002}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.6352, "activity_10": 3.655345, "activity_20": 3.745638, "activity_30": 3.785871}, "trend_signal": 0, "fair_value": 2.600397, "relative_strength": 14.441422, "rate_of_change": 0.6599859732412607, "market_dynamics": -1.046934, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.862, "high": 4.06, "low": 3.83, "close": 3.93, "volume": 13042493}, "trend_line": 3.7672, "activity_lines": {"activity_5": 3.739733, "activity_10": 3.701127, "activity_20": 3.752838, "activity_30": 3.798667}, "trend_signal": 0, "fair_value": 2.601051, "relative_strength": 13.012025, "rate_of_change": 0.9522017907814401, "market_dynamics": -0.667277, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.846, "volume": 7564700}, "trend_line": 3.796467, "activity_lines": {"activity_5": 3.798, "activity_10": 3.726727, "activity_20": 3.752276, "activity_30": 3.803751}, "trend_signal": 0, "fair_value": 2.600641, "relative_strength": 10.191349, "rate_of_change": 0.7768899978764051, "market_dynamics": -0.319583, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.846, "high": 3.858, "low": 3.694, "close": 3.7, "volume": 6349000}, "trend_line": 3.8142, "activity_lines": {"activity_5": 3.790533, "activity_10": 3.727127, "activity_20": 3.739876, "activity_30": 3.797527}, "trend_signal": 0, "fair_value": 2.600436, "relative_strength": 2.926491, "rate_of_change": 0.4670921675336627, "market_dynamics": -0.077015, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.762, "low": 3.536, "close": 3.652, "volume": 6279800}, "trend_line": 3.8304, "activity_lines": {"activity_5": 3.7544, "activity_10": 3.717164, "activity_20": 3.725438, "activity_30": 3.787062}, "trend_signal": 0, "fair_value": 2.601282, "relative_strength": 4.111381, "rate_of_change": 0.4247286455875411, "market_dynamics": -0.118986, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.734, "high": 3.892, "low": 3.702, "close": 3.788, "volume": 5439520}, "trend_line": 3.837467, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.734145, "activity_20": 3.72619, "activity_30": 3.784327}, "trend_signal": 0, "fair_value": 2.603962, "relative_strength": 7.255617, "rate_of_change": 0.18449770258981193, "market_dynamics": -0.189669, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.788, "high": 3.854, "low": 3.788, "close": 3.832, "volume": 298800}, "trend_line": 3.844267, "activity_lines": {"activity_5": 3.7676, "activity_10": 3.758182, "activity_20": 3.73241, "activity_30": 3.783974}, "trend_signal": 0, "fair_value": 2.607474, "relative_strength": 8.444792, "rate_of_change": 0.1772002208748556, "market_dynamics": -0.247509, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.934, "low": 3.566, "close": 3.65, "volume": 8827697}, "trend_line": 3.8424, "activity_lines": {"activity_5": 3.729733, "activity_10": 3.745927, "activity_20": 3.723619, "activity_30": 3.771441}, "trend_signal": 0, "fair_value": 2.609205, "relative_strength": 1.859284, "rate_of_change": -0.0485658254226317, "market_dynamics": -0.147614, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.614, "high": 3.614, "low": 3.252, "close": 3.488, "volume": 7605100}, "trend_line": 3.834133, "activity_lines": {"activity_5": 3.650933, "activity_10": 3.703127, "activity_20": 3.701152, "activity_30": 3.748576}, "trend_signal": 0, "fair_value": 2.61191, "relative_strength": 0.059323, "rate_of_change": -0.21515198834062108, "market_dynamics": -0.169798, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.362, "high": 3.6, "low": 3.306, "close": 3.352, "volume": 4168000}, "trend_line": 3.8132, "activity_lines": {"activity_5": 3.540933, "activity_10": 3.636, "activity_20": 3.66719, "activity_30": 3.717471}, "trend_signal": 0, "fair_value": 2.613128, "relative_strength": -3.21352, "rate_of_change": -0.5459643679548901, "market_dynamics": -0.409279, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.352, "high": 3.568, "low": 3.316, "close": 3.374, "volume": 2927403}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.458267, "activity_10": 3.574982, "activity_20": 3.637086, "activity_30": 3.689135}, "trend_signal": 0, "fair_value": 2.614564, "relative_strength": -2.340019, "rate_of_change": -0.6084128815692885, "market_dynamics": -0.617045, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.316, "high": 3.506, "low": 3.18, "close": 3.496, "volume": 3814400}, "trend_line": 3.773867, "activity_lines": {"activity_5": 3.443867, "activity_10": 3.544945, "activity_20": 3.620543, "activity_30": 3.670168}, "trend_signal": 0, "fair_value": 2.617269, "relative_strength": 1.982892, "rate_of_change": -0.42567282321899613, "market_dynamics": -0.815413, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.794, "low": 3.448, "close": 3.74, "volume": 10469016}, "trend_line": 3.755867, "activity_lines": {"activity_5": 3.5332, "activity_10": 3.567164, "activity_20": 3.628019, "activity_30": 3.667983}, "trend_signal": 0, "fair_value": 2.621295, "relative_strength": 7.788266, "rate_of_change": -0.47696434453043096, "market_dynamics": -0.608041, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.796, "high": 3.82, "low": 3.664, "close": 3.68, "volume": 5603500}, "trend_line": 3.737467, "activity_lines": {"activity_5": 3.596533, "activity_10": 3.5804, "activity_20": 3.630638, "activity_30": 3.663088}, "trend_signal": 0, "fair_value": 2.623654, "relative_strength": 2.39636, "rate_of_change": -0.4899002014714512, "market_dynamics": -0.399695, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.62, "close": 3.784, "volume": 11130087}, "trend_line": 3.7262, "activity_lines": {"activity_5": 3.681733, "activity_10": 3.612909, "activity_20": 3.642829, "activity_30": 3.66609}, "trend_signal": 0, "fair_value": 2.627974, "relative_strength": 3.669405, "rate_of_change": -0.30146085570789355, "market_dynamics": -0.116726, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.444, "close": 3.55, "volume": 8724700}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.660133, "activity_10": 3.600473, "activity_20": 3.632686, "activity_30": 3.654723}, "trend_signal": 0, "fair_value": 2.631308, "relative_strength": -2.369919, "rate_of_change": -0.45265954591809254, "market_dynamics": -0.118363, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.532, "high": 3.632, "low": 3.378, "close": 3.518, "volume": 3749100}, "trend_line": 3.6826, "activity_lines": {"activity_5": 3.616133, "activity_10": 3.586545, "activity_20": 3.620381, "activity_30": 3.642378}, "trend_signal": 0, "fair_value": 2.634487, "relative_strength": -2.810021, "rate_of_change": -0.7206956075391483, "market_dynamics": -0.477743, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.524, "high": 3.596, "low": 3.45, "close": 3.508, "volume": 4104600}, "trend_line": 3.6656, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.576509, "activity_20": 3.607781, "activity_30": 3.631114}, "trend_signal": 0, "fair_value": 2.638462, "relative_strength": -5.690989, "rate_of_change": -0.4616303698473878, "market_dynamics": -0.656714, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.548, "low": 3.286, "close": 3.31, "volume": 8096500}, "trend_line": 3.649467, "activity_lines": {"activity_5": 3.468, "activity_10": 3.533055, "activity_20": 3.576714, "activity_30": 3.608172}, "trend_signal": 0, "fair_value": 2.641974, "relative_strength": -9.80797, "rate_of_change": -0.4401189436927093, "market_dynamics": -0.937632, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.324, "low": 3.188, "close": 3.262, "volume": 6921400}, "trend_line": 3.634133, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.484109, "activity_20": 3.542029, "activity_30": 3.583174}, "trend_signal": 0, "fair_value": 2.645346, "relative_strength": -10.102917, "rate_of_change": -0.4201709455106782, "market_dynamics": -1.083952, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.276, "low": 3.086, "close": 3.224, "volume": 9029596}, "trend_line": 3.615533, "activity_lines": {"activity_5": 3.3088, "activity_10": 3.429891, "activity_20": 3.504705, "activity_30": 3.556714}, "trend_signal": 0, "fair_value": 2.648513, "relative_strength": -9.790905, "rate_of_change": -0.5118139594780854, "market_dynamics": -1.113205, "expectation": {"probability": 48.2947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87b96ec7-b64f-4ff9-adf5-a1aa71c5e912/", "share_image": "https://sharemaestro.com/terminal/87b96ec7-b64f-4ff9-adf5-a1aa71c5e912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}